["2026-09-23T13:30:00.275745+00:00", "quote", 13.01, 13.15]
["2026-09-23T13:30:00.275748+00:00", "trade", 13.02, 30.0]
["2026-09-23T13:30:00.275750+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:30:00.275753+00:00", "trade", 13.02, 204.0]
["2026-09-23T13:30:00.275786+00:00", "quote", 13.01, 13.13]
["2026-09-23T13:30:00.275791+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:00.276026+00:00", "quote", 13.01, 13.06]
["2026-09-23T13:30:00.853320+00:00", "trade", 13.05, 90.0]
["2026-09-23T13:30:00.853320+00:00", "quote", 13.01, 13.15]
["2026-09-23T13:30:00.853323+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:30:00.853326+00:00", "trade", 13.05, 90.0]
["2026-09-23T13:30:00.856438+00:00", "quote", 13.05, 13.15]
["2026-09-23T13:30:00.856529+00:00", "trade", 13.06, 90.0]
["2026-09-23T13:30:00.857135+00:00", "quote", 13.05, 13.15]
["2026-09-23T13:30:00.857275+00:00", "quote", 13.01, 13.15]
["2026-09-23T13:30:01.365415+00:00", "trade", 13.04, 190.0]
["2026-09-23T13:30:01.365418+00:00", "trade", 13.04, 190.0]
["2026-09-23T13:30:01.365418+00:00", "trade", 13.04, 204.0]
["2026-09-23T13:30:01.377107+00:00", "trade", 13.07, 139341.0]
["2026-09-23T13:30:01.377107+00:00", "quote", 13.02, 13.1]
["2026-09-23T13:30:01.377111+00:00", "trade", 13.07, 139341.0]
["2026-09-23T13:30:01.377112+00:00", "quote", 13.02, 13.1]
["2026-09-23T13:30:01.380280+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:01.380626+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:01.380681+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:01.381037+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:01.381428+00:00", "trade", 13.07, 1345.0]
["2026-09-23T13:30:01.381428+00:00", "quote", 13.02, 13.09]
["2026-09-23T13:30:01.381588+00:00", "quote", 13.02, 13.09]
["2026-09-23T13:30:01.381608+00:00", "quote", 13.02, 13.09]
["2026-09-23T13:30:01.381618+00:00", "quote", 13.02, 13.09]
["2026-09-23T13:30:01.381828+00:00", "quote", 13.02, 13.08]
["2026-09-23T13:30:01.395666+00:00", "quote", 13.02, 13.08]
["2026-09-23T13:30:01.435765+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:30:01.435767+00:00", "quote", 13.01, 13.08]
["2026-09-23T13:30:01.442092+00:00", "quote", 13.01, 13.08]
["2026-09-23T13:30:01.442162+00:00", "quote", 13.01, 13.08]
["2026-09-23T13:30:01.442573+00:00", "quote", 13.01, 13.08]
["2026-09-23T13:30:01.469683+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:01.469707+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:30:01.469748+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:01.469783+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:01.469993+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:01.470875+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:01.474068+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:01.511482+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:02.010830+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.028322+00:00", "trade", 13.07, 80.0]
["2026-09-23T13:30:02.028900+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:30:02.029062+00:00", "trade", 13.07, 59.0]
["2026-09-23T13:30:02.029717+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.030114+00:00", "trade", 13.1096, 11.0]
["2026-09-23T13:30:02.030788+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.030971+00:00", "trade", 13.1098, 15.0]
["2026-09-23T13:30:02.031143+00:00", "trade", 13.07, 97.0]
["2026-09-23T13:30:02.031651+00:00", "trade", 13.1096, 5.0]
["2026-09-23T13:30:02.031828+00:00", "trade", 13.1098, 1.0]
["2026-09-23T13:30:02.032385+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.032409+00:00", "trade", 13.0188, 46.0]
["2026-09-23T13:30:02.032625+00:00", "trade", 13.0188, 1.0]
["2026-09-23T13:30:02.033064+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.033368+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.033988+00:00", "trade", 13.11, 1074.0]
["2026-09-23T13:30:02.034270+00:00", "trade", 13.11, 1525.0]
["2026-09-23T13:30:02.034291+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:02.035022+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:02.036123+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.045105+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.056460+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.058941+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.062965+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:30:02.063948+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.264423+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.274966+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:02.275501+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.327709+00:00", "trade", 13.022, 1.0]
["2026-09-23T13:30:02.347315+00:00", "trade", 13.022, 1.0]
["2026-09-23T13:30:02.370594+00:00", "trade", 13.022, 2.0]
["2026-09-23T13:30:02.415091+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:02.579856+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.580063+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.587560+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:30:02.587708+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:02.600193+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.600314+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:02.602353+00:00", "trade", 13.08, 76.0]
["2026-09-23T13:30:02.602482+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:02.611148+00:00", "trade", 13.08, 6.0]
["2026-09-23T13:30:02.611254+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:02.611302+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:02.846332+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.846738+00:00", "trade", 13.1096, 1.0]
["2026-09-23T13:30:02.863984+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:02.944898+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:30:02.944970+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:30:02.945455+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:30:03.116522+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:03.185146+00:00", "trade", 13.022, 1.0]
["2026-09-23T13:30:03.265864+00:00", "trade", 13.0301, 37.0]
["2026-09-23T13:30:03.285732+00:00", "trade", 13.0301, 1.0]
["2026-09-23T13:30:03.372612+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:03.373329+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:03.376115+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:30:03.376247+00:00", "trade", 13.07, 442.0]
["2026-09-23T13:30:03.376981+00:00", "trade", 13.07, 458.0]
["2026-09-23T13:30:03.377098+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:30:03.377375+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:03.390850+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:03.402724+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:03.402981+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:03.410192+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:03.438990+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:03.610379+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:03.610454+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:30:03.656704+00:00", "trade", 13.07, 35.0]
["2026-09-23T13:30:03.656761+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:30:03.684292+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:03.691521+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:03.691530+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:03.691774+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:03.881303+00:00", "trade", 13.04, 170.0]
["2026-09-23T13:30:03.881558+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:04.003589+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:30:04.008680+00:00", "trade", 13.05, 13.0]
["2026-09-23T13:30:04.008686+00:00", "trade", 13.05, 13.0]
["2026-09-23T13:30:04.190237+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:04.205862+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:30:04.291157+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:30:04.323721+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:04.331154+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:04.813510+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:04.816640+00:00", "trade", 13.0428, 1.0]
["2026-09-23T13:30:05.226477+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:05.229150+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:05.230034+00:00", "trade", 13.05, 7.0]
["2026-09-23T13:30:05.230188+00:00", "trade", 13.05, 76.0]
["2026-09-23T13:30:05.230615+00:00", "trade", 13.05, 23.0]
["2026-09-23T13:30:05.232118+00:00", "trade", 13.061, 3.0]
["2026-09-23T13:30:05.232347+00:00", "trade", 13.05, 30.0]
["2026-09-23T13:30:05.232662+00:00", "trade", 13.061, 3.0]
["2026-09-23T13:30:05.232683+00:00", "trade", 13.061, 1.0]
["2026-09-23T13:30:05.232978+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:30:05.233023+00:00", "trade", 13.061, 38.0]
["2026-09-23T13:30:05.233032+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:30:05.233372+00:00", "trade", 13.061, 30.0]
["2026-09-23T13:30:05.234458+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:30:05.234473+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:30:05.235179+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:30:05.235221+00:00", "trade", 13.061, 1.0]
["2026-09-23T13:30:05.235279+00:00", "trade", 13.061, 7.0]
["2026-09-23T13:30:05.235411+00:00", "trade", 13.05, 19.0]
["2026-09-23T13:30:05.235459+00:00", "trade", 13.061, 1.0]
["2026-09-23T13:30:05.235528+00:00", "trade", 13.061, 1.0]
["2026-09-23T13:30:05.235621+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:30:05.235805+00:00", "trade", 13.061, 1.0]
["2026-09-23T13:30:05.501292+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:30:06.646327+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:07.481042+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:30:07.550895+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:07.666442+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:30:07.908814+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:07.936831+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:07.937077+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:08.433235+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:09.492148+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:30:09.678401+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:09.690359+00:00", "trade", 13.0369, 1.0]
["2026-09-23T13:30:09.737129+00:00", "trade", 13.0699, 30.0]
["2026-09-23T13:30:12.061792+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:30:13.771172+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:13.996750+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:30:13.996874+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:30:14.002082+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:30:14.344939+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:17.543387+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:18.540546+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:30:18.540621+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:30:18.540939+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:30:18.540945+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:30:18.541107+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:30:18.541268+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:30:18.541309+00:00", "trade", 13.045, 25.0]
["2026-09-23T13:30:18.551422+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.569215+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:30:18.577672+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.577687+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.587186+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.596009+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.603617+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.686940+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:30:18.692611+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.699088+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:18.705464+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:30:19.865980+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:30:22.614580+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:30:24.006280+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:24.006388+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:30:24.006391+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:30:24.006391+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:24.006557+00:00", "trade", 13.07, 1200.0]
["2026-09-23T13:30:24.006557+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:30:24.006607+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006672+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006692+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006802+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006893+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006893+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006898+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006900+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:24.006909+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:24.006913+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:30:24.006913+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:30:24.006933+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:24.006943+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:30:24.006958+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:30:24.007003+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:30:24.007043+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:30:24.007063+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:30:24.007108+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:30:24.007108+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:24.007110+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:24.007114+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:24.007118+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007128+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007163+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007194+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007194+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007384+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007402+00:00", "trade", 13.07, 493.0]
["2026-09-23T13:30:24.007474+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007619+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:24.007735+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007785+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007790+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.007815+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.008121+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.008131+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.008141+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:24.008281+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.008301+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.008582+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.008830+00:00", "trade", 13.09, 595.0]
["2026-09-23T13:30:24.010020+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.010747+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:30:24.012247+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:24.012255+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:24.012270+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:24.012296+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:24.012331+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:24.012351+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:24.012351+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:24.012355+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:30:24.012355+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:24.012356+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:24.012361+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:30:24.012361+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:24.012367+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:24.012370+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:24.012371+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:24.012411+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:24.012427+00:00", "trade", 13.1, 241.0]
["2026-09-23T13:30:24.012445+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:24.012445+00:00", "trade", 13.1, 93.0]
["2026-09-23T13:30:24.012463+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:24.012466+00:00", "trade", 13.1, 452.0]
["2026-09-23T13:30:24.012470+00:00", "trade", 13.1, 14.0]
["2026-09-23T13:30:24.012470+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:24.012532+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:30:24.012541+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:24.012547+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:24.012568+00:00", "trade", 13.1, 7.0]
["2026-09-23T13:30:24.012611+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:24.012627+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:24.012631+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:24.012701+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:30:24.012710+00:00", "trade", 13.1, 34.0]
["2026-09-23T13:30:24.012747+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012787+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012842+00:00", "trade", 13.1, 66.0]
["2026-09-23T13:30:24.012852+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012862+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012892+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012912+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012917+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012942+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012957+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.012992+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.013037+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.013125+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:24.013128+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:24.013148+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:24.013158+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:24.013208+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:24.013218+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:24.013273+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:24.013278+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:24.013333+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:24.013401+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:30:24.013589+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013600+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:24.013603+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:24.013609+00:00", "trade", 13.11, 1044.0]
["2026-09-23T13:30:24.013609+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013649+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013679+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013681+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:24.013687+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:24.013689+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013694+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013696+00:00", "trade", 13.11, 23.0]
["2026-09-23T13:30:24.013699+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013711+00:00", "trade", 13.11, 77.0]
["2026-09-23T13:30:24.013719+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013720+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:30:24.013723+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:30:24.013724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:24.013729+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:24.013729+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:24.013729+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:24.013734+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:24.013754+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:24.013774+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.013774+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.013779+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.013814+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.013844+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:24.013940+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:30:24.013940+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.013970+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:24.013980+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.014185+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.014185+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.014190+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.014325+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.014511+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.014611+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015052+00:00", "trade", 13.12, 150.0]
["2026-09-23T13:30:24.015055+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:24.015058+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:24.015221+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:24.015222+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015224+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:24.015224+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:30:24.015230+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:30:24.015230+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:30:24.015236+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:24.015303+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015358+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015393+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015403+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015437+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:30:24.015438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015453+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015468+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015470+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:30:24.015473+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:24.015473+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015483+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015498+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015503+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015508+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015523+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015563+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015563+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015573+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015593+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015608+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015613+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015619+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015619+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015639+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015654+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015719+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.015749+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015889+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015939+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.015974+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.017172+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:24.017192+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.017193+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:24.017222+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.017227+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.017232+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:24.017242+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.017292+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:30:24.017295+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:30:24.017598+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.017678+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.017859+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.017889+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.017975+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:24.017989+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.017994+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.017994+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.018009+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018019+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018019+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018220+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018260+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018425+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018470+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018470+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018490+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018495+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018495+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018500+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018505+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018522+00:00", "trade", 13.13, 574.0]
["2026-09-23T13:30:24.018525+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018626+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.018686+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.021984+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.022029+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.022144+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.022200+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:24.022357+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:24.022359+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:30:24.022375+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.022441+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:30:24.022540+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:24.022550+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.024862+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:24.028584+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.034410+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:24.034412+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:24.034413+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:24.034413+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.034453+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.034483+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:24.034508+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.034674+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.034719+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.034874+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.035135+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.035426+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:24.035902+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.043590+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.043783+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:24.043785+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:24.043856+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:24.043858+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:30:24.043861+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:24.043864+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:24.043866+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.043867+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:30:24.043876+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.043881+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.043886+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.043916+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044068+00:00", "trade", 13.15, 1717.0]
["2026-09-23T13:30:24.044071+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044107+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044116+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044116+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044135+00:00", "trade", 13.15, 9083.0]
["2026-09-23T13:30:24.044136+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044138+00:00", "trade", 13.15, 2000.0]
["2026-09-23T13:30:24.044146+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044207+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:24.044362+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:24.044393+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:24.044462+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:24.044497+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044517+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044552+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:24.044567+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:24.044567+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:24.044612+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044615+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:24.044627+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044627+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044638+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044643+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044679+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.044893+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:24.044943+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:24.044968+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:24.046907+00:00", "trade", 13.155, 25.0]
["2026-09-23T13:30:24.047451+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:30:24.048497+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:24.050323+00:00", "trade", 13.15, 1400.0]
["2026-09-23T13:30:24.050347+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:30:24.050350+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:30:24.050350+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:24.051213+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:24.051775+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:24.057537+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:30:24.057555+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:24.057591+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:30:24.058340+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:24.058376+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:30:24.058623+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:30:24.063022+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:24.063076+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:24.522395+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.522876+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.522936+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.523238+00:00", "trade", 13.16, 13.0]
["2026-09-23T13:30:24.523252+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.523648+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.523658+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.523663+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.523713+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.523958+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:24.527507+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:25.527703+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:26.007977+00:00", "trade", 13.16, 4.0]
["2026-09-23T13:30:26.007989+00:00", "trade", 13.16, 192.0]
["2026-09-23T13:30:26.007991+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:26.008145+00:00", "trade", 13.16, 8.0]
["2026-09-23T13:30:26.008235+00:00", "trade", 13.16, 95.0]
["2026-09-23T13:30:26.008237+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:26.008257+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008357+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008427+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008437+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008487+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008522+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:30:26.008552+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008567+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008577+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008582+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008612+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008648+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008673+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008713+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008738+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008818+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.008828+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.009008+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.009043+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.009043+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.009053+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:26.009068+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:26.009159+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:26.009459+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:30:26.012081+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.014642+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:26.015197+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:26.015197+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:26.024250+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:26.700567+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:27.014244+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:27.378333+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:30:27.626441+00:00", "trade", 13.16, 74.0]
["2026-09-23T13:30:27.729984+00:00", "trade", 13.1501, 200.0]
["2026-09-23T13:30:27.808853+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:27.808856+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:30:27.813333+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:27.818310+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:28.803013+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:30:28.803054+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:28.803058+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:30:28.803058+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:30:28.803320+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:28.803669+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:28.811634+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:29.395399+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:29.990491+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:30.626184+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:30:31.710791+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:31.710791+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:31.710800+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:31.710805+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:31.710831+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.710833+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:31.710836+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:31.710861+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.710951+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.710966+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.711166+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.711226+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:31.711352+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.711442+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.711637+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.711743+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.711795+00:00", "trade", 13.14, 180.0]
["2026-09-23T13:30:31.715732+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.720108+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:31.721401+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:34.532217+00:00", "trade", 13.1499, 76.0]
["2026-09-23T13:30:34.532581+00:00", "trade", 13.1499, 1.0]
["2026-09-23T13:30:34.938989+00:00", "trade", 13.14, 120.0]
["2026-09-23T13:30:35.238788+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:35.393737+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:36.329850+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:36.334221+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:36.334942+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:38.621967+00:00", "trade", 13.14, 770.0]
["2026-09-23T13:30:39.758174+00:00", "trade", 13.1491, 10.0]
["2026-09-23T13:30:40.036353+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:40.041782+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:40.048404+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:40.049534+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:40.057377+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:40.062636+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:40.545785+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:44.345013+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:44.560845+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:44.560861+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:44.560861+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:30:44.560912+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:44.560928+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:44.560943+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:44.560958+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:44.560963+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:44.560963+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:44.560966+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:44.560969+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:44.561048+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:44.561088+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:44.561108+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:44.561193+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:44.561399+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:44.561419+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:44.561554+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:44.561564+00:00", "trade", 13.13, 24.0]
["2026-09-23T13:30:44.561585+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:44.561642+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:44.561765+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:44.561775+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:44.561775+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:44.561931+00:00", "trade", 13.13, 120.0]
["2026-09-23T13:30:44.561960+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:44.562045+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:44.562065+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:44.562080+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:44.562095+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562121+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562135+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562146+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562166+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562181+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562196+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562441+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:44.562582+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.562612+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.563429+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.573743+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.575272+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.578169+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.597435+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.597440+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.606912+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:30:44.613101+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:30:44.613658+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:44.613794+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:44.613804+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:44.613838+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:44.613844+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:44.613862+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:44.613864+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:44.613886+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:44.613889+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:44.613899+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.613909+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.613909+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.613944+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.613959+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.613959+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.613961+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:44.613999+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.614335+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.614370+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.614380+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:44.614420+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.614448+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.614510+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.620874+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.623024+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.628684+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.628888+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.633685+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.633880+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.645830+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.645840+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:44.648164+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:44.673992+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:45.066842+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:45.067549+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:45.175044+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:45.175561+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:46.200053+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:46.558442+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:46.558532+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.051897+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.051938+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.052797+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:49.137867+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.137887+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.138022+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.138043+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.138439+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.138484+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.138569+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.138594+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.234134+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:49.283810+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.283875+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.554419+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:49.554945+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:50.891076+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:51.192799+00:00", "trade", 13.0976, 7000.0]
["2026-09-23T13:30:51.227997+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:51.227997+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:51.228091+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:51.228133+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:51.228378+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:51.228433+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:51.228514+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:51.228519+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:51.228557+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:51.228559+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228594+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228614+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228614+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228614+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228639+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228644+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228654+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228654+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228659+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228694+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.228694+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:51.228950+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.229170+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.229291+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.229316+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.229636+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.232608+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.233330+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.259783+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.259793+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.259803+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.259803+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.260054+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.302069+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:51.302069+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:53.033080+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:53.033640+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:30:54.369022+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:58.016951+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:30:58.054165+00:00", "trade", 13.08, 7.0]
["2026-09-23T13:30:59.990525+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:00.186251+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:00.187018+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:00.193779+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:00.193964+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:00.205702+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:00.415552+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:01.838814+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:31:02.646850+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:02.653327+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:02.668721+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:02.673734+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:02.681507+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:02.687173+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:02.692162+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:02.694075+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:02.694158+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:31:02.699285+00:00", "trade", 13.08, 24.0]
["2026-09-23T13:31:02.699337+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:31:02.699343+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699343+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:31:02.699398+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699408+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699413+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699413+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699458+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699683+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699879+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.699884+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.742761+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.743032+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.743342+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.766826+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:31:02.766853+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767044+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767124+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767470+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767475+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767575+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767595+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767620+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767660+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.767886+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.768322+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.800178+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.800739+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.801105+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.804578+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:02.804633+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.805084+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.805159+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.805310+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.806042+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.806052+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.806528+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:02.809816+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.009782+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.010077+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.010343+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.010859+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.011305+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.011441+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.011927+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.012393+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.165212+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.167076+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.167111+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.167532+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.167612+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.167768+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.168554+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.169011+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.227465+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.227976+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.500289+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.500856+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:03.528100+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:04.221240+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:05.360382+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:05.361003+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:05.361269+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.594058+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.595492+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.596324+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.596384+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.663674+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.664651+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.665298+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.667869+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:06.719286+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:10.828989+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:12.556105+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:12.556616+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:12.557127+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:12.957044+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:12.957495+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:12.957540+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:15.553508+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:15.553517+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:15.553517+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:31:15.553519+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:15.553635+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:15.553785+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:31:15.553810+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:31:15.553812+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:31:15.553818+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:31:15.553855+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:31:15.553916+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:15.553986+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:15.553987+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:31:15.553990+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:15.553996+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:31:15.554001+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:15.554006+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:15.554008+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:31:15.554014+00:00", "trade", 13.09, 95.0]
["2026-09-23T13:31:15.554016+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:15.554017+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:31:15.554056+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554061+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554091+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554101+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:15.554131+00:00", "trade", 13.09, 78.0]
["2026-09-23T13:31:15.554136+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:15.554143+00:00", "trade", 13.1, 80.0]
["2026-09-23T13:31:15.554156+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:15.554176+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554216+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554226+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554240+00:00", "trade", 13.09, 78.0]
["2026-09-23T13:31:15.554243+00:00", "trade", 13.09, 78.0]
["2026-09-23T13:31:15.554276+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:15.554276+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554296+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554296+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554315+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:31:15.554329+00:00", "trade", 13.1, 180.0]
["2026-09-23T13:31:15.554332+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554336+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554346+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554362+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554402+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554412+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554417+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554435+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:31:15.554441+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:31:15.554462+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554463+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:31:15.554463+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:31:15.554474+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:31:15.554477+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554477+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554487+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554492+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.554507+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:15.554519+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:31:15.554527+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:31:15.554535+00:00", "trade", 13.1, 104.0]
["2026-09-23T13:31:15.554537+00:00", "trade", 13.1, 61.0]
["2026-09-23T13:31:15.554537+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:31:15.554537+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554547+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554552+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554579+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:31:15.554588+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:31:15.554607+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554617+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554647+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554652+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:15.554662+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:15.554675+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:15.554677+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554712+00:00", "trade", 13.1, 91.0]
["2026-09-23T13:31:15.554712+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:31:15.554738+00:00", "trade", 13.09, 153.0]
["2026-09-23T13:31:15.554752+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:15.554757+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554772+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554778+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554778+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554908+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554928+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.554983+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555024+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:31:15.555063+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555089+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555104+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555153+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555163+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555284+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555499+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.555662+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:15.555840+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.556395+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:31:15.556396+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.559088+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.559388+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.563072+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.564240+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.575627+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.580028+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.580258+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:15.580444+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:15.580749+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:15.602811+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:31:15.611598+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:15.638154+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:31:15.653959+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.653984+00:00", "trade", 13.1, 116.0]
["2026-09-23T13:31:15.653984+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.653987+00:00", "trade", 13.1, 204.0]
["2026-09-23T13:31:15.653990+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:31:15.653990+00:00", "trade", 13.1, 180.0]
["2026-09-23T13:31:15.653993+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:31:15.653994+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.653994+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.653996+00:00", "trade", 13.1, 61.0]
["2026-09-23T13:31:15.653999+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:31:15.653999+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:15.653999+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.654002+00:00", "trade", 13.1, 377.0]
["2026-09-23T13:31:15.654069+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.654139+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.654230+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.654289+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.654791+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.654851+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.655000+00:00", "trade", 13.1, 168.0]
["2026-09-23T13:31:15.655478+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:15.658940+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.666689+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:15.684436+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:16.162650+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:31:16.162666+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:16.162669+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.162700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.162700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.164659+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.166674+00:00", "trade", 13.1, 14.0]
["2026-09-23T13:31:16.179605+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.180326+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.215240+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.215270+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.215525+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:16.215991+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:16.216412+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.216442+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:16.216588+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:16.246950+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:16.394364+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:31:16.546764+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.547143+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:31:16.577768+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:31:16.577771+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:31:16.578769+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:31:16.582123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.587476+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.588037+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:16.621636+00:00", "trade", 13.095, 30.0]
["2026-09-23T13:31:16.635192+00:00", "trade", 13.095, 70.0]
["2026-09-23T13:31:16.743850+00:00", "trade", 13.098, 44.0]
["2026-09-23T13:31:17.704871+00:00", "trade", 13.095, 30.0]
["2026-09-23T13:31:17.722972+00:00", "trade", 13.1, 170.0]
["2026-09-23T13:31:17.727780+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:17.756183+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:17.772905+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:31:17.772907+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:17.772908+00:00", "trade", 13.1, 80.0]
["2026-09-23T13:31:17.773073+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:17.773128+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:17.773158+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:31:17.773178+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:17.773188+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:17.773439+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:17.773574+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:17.773639+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:17.773674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:17.773785+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:17.774081+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:31:17.774216+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:17.774281+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:17.774351+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.774837+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.776115+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.780240+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.817634+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.817634+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.817639+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.818180+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.818235+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.818606+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:17.822614+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:31:19.255481+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:19.255552+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:19.256118+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:19.256138+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:19.269239+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:19.901931+00:00", "trade", 13.0901, 364.0]
["2026-09-23T13:31:19.902968+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:20.183269+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:31:20.201443+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:21.501246+00:00", "trade", 13.0901, 1.0]
["2026-09-23T13:31:21.647460+00:00", "trade", 13.105, 2000.0]
["2026-09-23T13:31:21.963397+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:21.963447+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:21.963492+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:22.548696+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:31:22.548702+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:31:23.533695+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:23.555722+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:23.555782+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:23.555787+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:31:23.555833+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:23.556008+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:23.564684+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:25.263547+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:25.326833+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:25.326893+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:27.518234+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:28.600265+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:31:29.026376+00:00", "trade", 13.105, 49.0]
["2026-09-23T13:31:29.990544+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:30.045800+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:31:30.904304+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:30.904364+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:32.517127+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:31:32.517128+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:32.517143+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:32.517145+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:32.517148+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:32.517148+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:31:32.517194+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:32.517199+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:32.517208+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:32.517214+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:32.517214+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:32.517217+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:31:32.517220+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:31:32.517243+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:32.517243+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:32.517243+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:32.517254+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:32.517258+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:32.517265+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:32.517279+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:32.517329+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:32.517354+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:32.517519+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.517544+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.517545+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:31:32.517574+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.517574+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.517634+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.517760+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.517888+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:32.522361+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.525899+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.550347+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.587846+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.601770+00:00", "trade", 13.085, 14.0]
["2026-09-23T13:31:32.625817+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.638770+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:31:32.638978+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.639063+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.639414+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.663857+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.664780+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.709194+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:31:32.758002+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:32.951162+00:00", "trade", 13.0919, 2100.0]
["2026-09-23T13:31:33.458078+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:33.458093+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:33.458093+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:33.458098+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:33.458113+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:33.458118+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:33.458133+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:31:33.458148+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.458151+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:31:33.458168+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458173+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458178+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458218+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458248+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458634+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458639+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458664+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458785+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.458875+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.459306+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.459476+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.459571+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.459837+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.465205+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.465230+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.465230+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:33.465927+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.467525+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.468433+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.475938+00:00", "trade", 13.11, 164.0]
["2026-09-23T13:31:33.479354+00:00", "trade", 13.11, 36.0]
["2026-09-23T13:31:33.482386+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.492821+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.498264+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.498294+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.527814+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.531277+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:33.558472+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:34.666339+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:35.087880+00:00", "trade", 13.1099, 440.0]
["2026-09-23T13:31:37.102751+00:00", "trade", 13.11, 4.0]
["2026-09-23T13:31:37.102917+00:00", "trade", 13.11, 46.0]
["2026-09-23T13:31:37.105675+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:37.108657+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:31:37.108657+00:00", "trade", 13.11, 190.0]
["2026-09-23T13:31:37.108657+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:37.108702+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:37.108727+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:31:37.108728+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:37.108758+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:37.108818+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:37.108843+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:31:37.108843+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:37.108858+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:31:37.108913+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:37.108919+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:31:37.108988+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:37.109003+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:37.109630+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:37.109660+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:37.109820+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:37.111319+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:37.125455+00:00", "trade", 13.12, 1000.0]
["2026-09-23T13:31:37.125457+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:37.125513+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:37.125528+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:37.126733+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:31:37.130715+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.130780+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.131111+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.131281+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.131306+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.131563+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:37.131727+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.131843+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.151615+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:37.163909+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:37.163925+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:37.163929+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:37.163929+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:37.163939+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:37.163941+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:37.163944+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:37.163964+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:37.163995+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:37.164004+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:37.164104+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:37.164144+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:37.164170+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:37.164200+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:37.164486+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:37.164510+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:37.164535+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:37.164616+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:37.164636+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:37.164639+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:37.164656+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.164676+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.164686+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.164711+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.164881+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.165859+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.168254+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:37.168294+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:37.168485+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.176870+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.220153+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.220213+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:37.220223+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:37.942939+00:00", "trade", 13.134, 201.0]
["2026-09-23T13:31:38.348599+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:38.353836+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:38.353837+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:38.353897+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:31:38.354002+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:38.354195+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:31:38.354197+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.354217+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.355084+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.355109+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.355535+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.356302+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.360287+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.360357+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.977185+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:38.977240+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:39.287619+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:39.628575+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:39.628578+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:40.263979+00:00", "trade", 13.135, 400.0]
["2026-09-23T13:31:40.263982+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:31:40.263983+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.263987+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.263987+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.264225+00:00", "trade", 13.135, 379.0]
["2026-09-23T13:31:40.264339+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.264339+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.264339+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.264375+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:31:40.264375+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.264556+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.264556+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.264559+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.264561+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.264577+00:00", "trade", 13.135, 21.0]
["2026-09-23T13:31:40.264579+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:31:40.264795+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.264850+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.264855+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.264857+00:00", "trade", 13.13, 21.0]
["2026-09-23T13:31:40.264859+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.264859+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:31:40.264875+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:40.264890+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:40.264895+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.264899+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.264899+00:00", "trade", 13.13, 9.0]
["2026-09-23T13:31:40.264900+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.264901+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:31:40.264904+00:00", "trade", 13.1325, 300.0]
["2026-09-23T13:31:40.264905+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:40.264905+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:40.264913+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:31:40.264913+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:31:40.264916+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:40.264919+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:31:40.264920+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.264920+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:40.264925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.264953+00:00", "trade", 13.13, 29.0]
["2026-09-23T13:31:40.264955+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.264955+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.264965+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.264973+00:00", "trade", 13.13, 26.0]
["2026-09-23T13:31:40.264995+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265042+00:00", "trade", 13.13, 1700.0]
["2026-09-23T13:31:40.265131+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265156+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265160+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.265160+00:00", "trade", 13.13, 9.0]
["2026-09-23T13:31:40.265161+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265166+00:00", "trade", 13.13, 9.0]
["2026-09-23T13:31:40.265166+00:00", "trade", 13.13, 14.0]
["2026-09-23T13:31:40.265280+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:31:40.265291+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265331+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265341+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265361+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265366+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265382+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:31:40.265385+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:31:40.265401+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265416+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265416+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265446+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.265446+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265479+00:00", "trade", 13.13, 78.0]
["2026-09-23T13:31:40.265487+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265492+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265497+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:31:40.265567+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265578+00:00", "trade", 13.13, 21.0]
["2026-09-23T13:31:40.265617+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265617+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265717+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265719+00:00", "trade", 13.13, 321.0]
["2026-09-23T13:31:40.265757+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265777+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.265818+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.265978+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.266018+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.266119+00:00", "trade", 13.13, 179.0]
["2026-09-23T13:31:40.266163+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.271123+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:31:40.272515+00:00", "trade", 13.13, 109.0]
["2026-09-23T13:31:40.279259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.281695+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.302274+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.857600+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:31:40.860287+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.860313+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.860321+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:31:40.860322+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.860328+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.860334+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.860343+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.860343+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.860343+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.860573+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:40.860598+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.860604+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.860613+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.860659+00:00", "trade", 13.13, 207.0]
["2026-09-23T13:31:40.860663+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:40.860688+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.860689+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.860703+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.860738+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.860874+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.860904+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.861059+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.861359+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:31:40.861821+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.862724+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.862944+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.863181+00:00", "trade", 13.13, 207.0]
["2026-09-23T13:31:40.863425+00:00", "trade", 13.13, 205.0]
["2026-09-23T13:31:40.864808+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.865525+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.865851+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.866287+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.890244+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.890514+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:40.902623+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.902626+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:40.902688+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.902708+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.902774+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.904277+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:40.908783+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.912652+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:40.985804+00:00", "trade", 13.125, 84.0]
["2026-09-23T13:31:41.313617+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:31:41.349923+00:00", "trade", 13.116, 34.0]
["2026-09-23T13:31:42.334127+00:00", "trade", 13.1301, 5.0]
["2026-09-23T13:31:42.591203+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:42.780966+00:00", "trade", 13.1332, 38.0]
["2026-09-23T13:31:43.270011+00:00", "trade", 13.13, 80.0]
["2026-09-23T13:31:43.271497+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:43.271547+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:43.300601+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:44.284824+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:44.297158+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:45.028363+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:48.552973+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:50.523674+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:50.523689+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:50.523699+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:50.523730+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:50.523772+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:31:50.523774+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:50.523805+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:50.523970+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:50.524396+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:50.524411+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:50.524416+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:31:50.524476+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:50.524677+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:50.524702+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:50.524722+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:50.524722+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:50.524782+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:31:50.525113+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.525258+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.525398+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.525714+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.525814+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.526280+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.531443+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.561594+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.634017+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:31:50.634072+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:50.634623+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:50.634779+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:50.635175+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:50.636037+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:50.671250+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:50.671255+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.671311+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.671351+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.671351+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.671371+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.671847+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.671897+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.672864+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.675080+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.680207+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.707407+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:50.707422+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:51.458184+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:51.930121+00:00", "trade", 13.095, 25.0]
["2026-09-23T13:31:55.062404+00:00", "trade", 13.1099, 100.0]
["2026-09-23T13:31:55.455368+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:55.455413+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:55.455774+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:55.455950+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:55.456150+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:56.021150+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:56.343337+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:56.344059+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:57.027701+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:57.034651+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:31:57.048635+00:00", "trade", 13.095, 15.0]
["2026-09-23T13:31:58.271240+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:31:59.990573+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:01.472100+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.021768+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.022034+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.022525+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.022961+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.093183+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.307543+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.308010+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:02.308085+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:03.118655+00:00", "trade", 13.11, 39.0]
["2026-09-23T13:32:03.635775+00:00", "trade", 13.095, 400.0]
["2026-09-23T13:32:03.637459+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:06.807871+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:08.850100+00:00", "trade", 13.095, 450.0]
["2026-09-23T13:32:09.461091+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:10.261607+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:11.569912+00:00", "trade", 13.08, 88.0]
["2026-09-23T13:32:12.226960+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:12.227015+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.359801+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.359802+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.359856+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.359922+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.359952+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.360192+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.360378+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.363709+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.363709+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:32:13.363711+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:13.363751+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.363766+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.363781+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:32:13.363806+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.363831+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.363876+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.363966+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.363976+00:00", "trade", 13.11, 139.0]
["2026-09-23T13:32:13.363980+00:00", "trade", 13.11, 29.0]
["2026-09-23T13:32:13.363980+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:32:13.364142+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.364147+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.364297+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.364322+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.364342+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.364342+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.364346+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.364517+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.364999+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.365375+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.365490+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.391863+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.392003+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.396868+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:13.396935+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.397486+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.402925+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:13.403951+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.409379+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.409399+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.409404+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.409419+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.409424+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.409439+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:13.409450+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:13.409469+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.409474+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:13.409495+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.409520+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.409525+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.409555+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.410001+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.410011+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.410016+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.410101+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:13.410101+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.410101+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:13.410103+00:00", "trade", 13.12, 271.0]
["2026-09-23T13:32:13.410106+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:13.410121+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.410121+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.410146+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.410151+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.410156+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.410161+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:13.410221+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:13.410256+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.410332+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:32:13.410903+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.410913+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.411159+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.411174+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.411183+00:00", "trade", 13.11, 40.0]
["2026-09-23T13:32:13.411194+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.411194+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.411194+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.411195+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.411195+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:32:13.411198+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.411199+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:13.411199+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:32:13.411201+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.411204+00:00", "trade", 13.11, 19.0]
["2026-09-23T13:32:13.411219+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411219+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411224+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411229+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411239+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411239+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411244+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411249+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411254+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411449+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411720+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411725+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411730+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411775+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411815+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.411905+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.411925+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.411930+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.411930+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.411930+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.411935+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.411945+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.416657+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.419639+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419654+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419678+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:32:13.419681+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.419689+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419764+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419764+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419804+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419840+00:00", "trade", 13.11, 362.0]
["2026-09-23T13:32:13.419843+00:00", "trade", 13.11, 271.0]
["2026-09-23T13:32:13.419845+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419849+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.419849+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:13.419849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419852+00:00", "trade", 13.11, 190.0]
["2026-09-23T13:32:13.419854+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419854+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419855+00:00", "trade", 13.11, 40.0]
["2026-09-23T13:32:13.419855+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:32:13.419858+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:32:13.419859+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419869+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419889+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.419910+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.419915+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.419915+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.419924+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.419929+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.420310+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.420421+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.420426+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.420839+00:00", "trade", 13.11, 9.0]
["2026-09-23T13:32:13.420952+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:13.421383+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:13.421398+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.421568+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:13.421598+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.421628+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.421638+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.424039+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.425027+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.428525+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.428675+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.428705+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.432236+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:32:13.432717+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:32:13.432720+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:32:13.432965+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:13.432985+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.433261+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.433457+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.433482+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.433727+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.438313+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:13.452246+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.468664+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:32:13.469372+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.514058+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:13.535053+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:14.520820+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:14.520821+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:14.520839+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:32:14.520845+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:14.520880+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:14.520885+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:14.521116+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:14.521141+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:14.521176+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:14.527872+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:14.563351+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:16.274319+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:16.274845+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:16.274910+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:16.374237+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:16.374407+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:16.375134+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.523101+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.832949+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.833520+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.833595+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942064+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942089+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942146+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:32:17.942169+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942185+00:00", "trade", 13.12, 60.0]
["2026-09-23T13:32:17.942188+00:00", "trade", 13.12, 45.0]
["2026-09-23T13:32:17.942189+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942191+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:17.942194+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:17.942199+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942214+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942214+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942219+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:17.942221+00:00", "trade", 13.12, 40.0]
["2026-09-23T13:32:17.942234+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942244+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942259+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942264+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:17.942264+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942266+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:17.942266+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:17.942269+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:17.942274+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942278+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:17.942279+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942281+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:32:17.942287+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:32:17.942289+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942299+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942299+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:17.942550+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:17.942735+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:17.942805+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:17.942986+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:17.943012+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:32:17.943026+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:17.943061+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:17.943072+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:17.943081+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:17.943206+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:17.946940+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:17.950995+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:17.974310+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:18.042713+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:18.053724+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:18.241018+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:32:18.890889+00:00", "trade", 13.125, 17.0]
["2026-09-23T13:32:19.030307+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:22.470192+00:00", "trade", 13.1106, 452.0]
["2026-09-23T13:32:22.570601+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:22.571162+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:22.571312+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:23.141996+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:23.148976+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:32:23.199543+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.200468+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:32:23.202956+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.205219+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:23.209231+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.210494+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.210641+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:23.210656+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:23.210704+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:23.210726+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:23.210735+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:23.210987+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:23.211010+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.211281+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.211461+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.249794+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:23.284054+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:23.284070+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:23.284085+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:23.408230+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:32:24.678563+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.678614+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.678622+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:24.678624+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.678664+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.678824+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.678829+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.678854+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.678859+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.679330+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.726863+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.728958+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.730667+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.740160+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:24.740163+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:32:24.740165+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:24.740166+00:00", "trade", 13.13, 90.0]
["2026-09-23T13:32:24.740181+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:32:24.740220+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:24.740240+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:24.741132+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:24.759757+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:24.775614+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:24.847385+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:24.865974+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:25.284365+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:32:27.683020+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683046+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:27.683049+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:27.683090+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683100+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683103+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:32:27.683103+00:00", "trade", 13.14, 19.0]
["2026-09-23T13:32:27.683106+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:32:27.683109+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:27.683109+00:00", "trade", 13.14, 81.0]
["2026-09-23T13:32:27.683118+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:32:27.683130+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:32:27.683130+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:32:27.683181+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:27.683244+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:32:27.683245+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683245+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683261+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683293+00:00", "trade", 13.13, 121.0]
["2026-09-23T13:32:27.683336+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683341+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683381+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683561+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683571+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683611+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683626+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683666+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683672+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683692+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683727+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683737+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683762+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683782+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683787+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683832+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683837+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683842+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683842+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683842+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683843+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:32:27.683846+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:32:27.683847+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683847+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683849+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:32:27.683852+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683857+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683872+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683873+00:00", "trade", 13.13, 15.0]
["2026-09-23T13:32:27.683873+00:00", "trade", 13.135, 4.0]
["2026-09-23T13:32:27.683877+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683882+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683887+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.683907+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.683930+00:00", "trade", 13.14, 11.0]
["2026-09-23T13:32:27.684022+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.684208+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.684238+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.684278+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.684438+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.685885+00:00", "trade", 13.14, 60.0]
["2026-09-23T13:32:27.685885+00:00", "trade", 13.14, 390.0]
["2026-09-23T13:32:27.685887+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.685939+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:32:27.686433+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.686438+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.686448+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.686513+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.691766+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.691786+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.691788+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:32:27.691821+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.691901+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.691921+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.692097+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.692247+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.692593+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.692600+00:00", "trade", 13.14, 81.0]
["2026-09-23T13:32:27.692603+00:00", "trade", 13.14, 15.0]
["2026-09-23T13:32:27.692608+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.694532+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.694562+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.694783+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.695354+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.695535+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.696322+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.696878+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.697640+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700171+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700181+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700221+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700231+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700259+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:27.700262+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:27.700262+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:32:27.700276+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700281+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700281+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700286+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700286+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700291+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700291+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700343+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:27.700343+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:27.700346+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700592+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700597+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.700817+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.700818+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:32:27.700842+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.700948+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.701123+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.701165+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:32:27.701230+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:32:27.701233+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.701324+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.701384+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.701409+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.701544+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.701594+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:32:27.701634+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.701636+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:32:27.701659+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.701669+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.705208+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.705258+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.706501+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.706502+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:32:27.706508+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:32:27.706536+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.706546+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.706576+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.706586+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.706602+00:00", "trade", 13.16, 165.0]
["2026-09-23T13:32:27.706604+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:32:27.706613+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:32:27.706658+00:00", "trade", 13.155, 48.0]
["2026-09-23T13:32:27.706679+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:32:27.706688+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:32:27.706725+00:00", "trade", 13.16, 6.0]
["2026-09-23T13:32:27.706733+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:32:27.706746+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.706777+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.706817+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.706847+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.706852+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.706982+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.707007+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.707042+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.707117+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.707142+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.707408+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.707476+00:00", "trade", 13.16, 190.0]
["2026-09-23T13:32:27.707669+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.707744+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.707764+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.707904+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.708220+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.708245+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.708706+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.708726+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.709187+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.709202+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.709633+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.709678+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.709729+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.710155+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.710185+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.710646+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.710671+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.711127+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.711147+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.711628+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.711628+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.711748+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.712114+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.712119+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.712595+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.712605+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.712626+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.712706+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:32:27.712706+00:00", "trade", 13.16, 47.0]
["2026-09-23T13:32:27.712711+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.712712+00:00", "trade", 13.16, 6.0]
["2026-09-23T13:32:27.712721+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:32:27.712736+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.712745+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:32:27.712781+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.712991+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.712996+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.713081+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.713112+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:32:27.713127+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.713312+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.713362+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.713437+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.713439+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:32:27.714101+00:00", "trade", 13.16, 47.0]
["2026-09-23T13:32:27.715899+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:32:27.718380+00:00", "trade", 13.17, 14830.0]
["2026-09-23T13:32:27.719021+00:00", "trade", 13.15, 47.0]
["2026-09-23T13:32:27.719021+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:32:27.719126+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.719126+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:32:27.719129+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:32:27.719132+00:00", "trade", 13.15, 330.0]
["2026-09-23T13:32:27.719132+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:32:27.719146+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.719146+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.719151+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.719156+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719156+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:27.719161+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719161+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719261+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719567+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719582+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719582+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719587+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719607+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:27.719747+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.719767+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.719777+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.719782+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.719802+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.719802+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.719807+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.723637+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.749839+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:32:27.750136+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:27.750140+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.750681+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.750686+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.750691+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.750701+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.750716+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.750771+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:27.750867+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.750871+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.750886+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.750897+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.750901+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.750917+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:27.751351+00:00", "trade", 13.14, 60.0]
["2026-09-23T13:32:27.751751+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:32:27.753279+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:27.753282+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.753849+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:27.753864+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:27.753904+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:27.754199+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:27.759662+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.759728+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.790827+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:27.790832+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:28.214345+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:28.226749+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:28.226814+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:28.227461+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:28.232844+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:28.335483+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:28.691355+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:28.837605+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:28.855962+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:28.856027+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:28.856664+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:28.860834+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:28.915596+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:29.568763+00:00", "trade", 13.1235, 1.0]
["2026-09-23T13:32:29.950756+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:29.950756+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:29.950758+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:29.951314+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:29.951324+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:29.951485+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:29.990603+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:29.995640+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:30.538507+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:30.683862+00:00", "trade", 13.12, 1400.0]
["2026-09-23T13:32:30.844754+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:32.689378+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:32.689382+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:32.694688+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:32.694689+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:32.702498+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:32.702498+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:32.805758+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:32.811564+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:32.816259+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:33.025497+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:33.190166+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:32:33.459357+00:00", "trade", 13.1254, 20.0]
["2026-09-23T13:32:33.478465+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:33.479011+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:33.479016+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:33.479026+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:33.479282+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:33.479457+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:33.479738+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:33.510822+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:33.525948+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:33.542898+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:33.543620+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:33.595371+00:00", "trade", 13.1399, 3.0]
["2026-09-23T13:32:33.984621+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:32:34.014388+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:32:38.080139+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:38.080639+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:38.271408+00:00", "trade", 13.125, 152.0]
["2026-09-23T13:32:38.474692+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:39.324555+00:00", "trade", 13.125, 79.0]
["2026-09-23T13:32:39.971676+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:39.972137+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:41.654861+00:00", "trade", 13.125, 5555.0]
["2026-09-23T13:32:41.891410+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:42.463061+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:43.329358+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:43.329406+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:43.329619+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:43.330105+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:43.355500+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:44.270415+00:00", "trade", 13.14, 750.0]
["2026-09-23T13:32:44.279024+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:44.394759+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:44.394789+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:32:44.394791+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:44.394803+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:32:44.394809+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.394814+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.394839+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.394844+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.394859+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.401846+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.401871+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.401901+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:44.401916+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:44.401921+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:44.401946+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:44.401951+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:44.401971+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:44.401981+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:44.402568+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.402613+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:44.402613+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.402628+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.402633+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.402663+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.402688+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.403841+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.409419+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.409665+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.503939+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:44.510789+00:00", "trade", 13.135, 500.0]
["2026-09-23T13:32:45.696763+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:45.696764+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:45.696767+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:45.696793+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:45.696797+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:45.697044+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:45.697049+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:45.697094+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:45.697254+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:45.697266+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:45.697334+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:45.697339+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:45.697345+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:45.697375+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:45.697495+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:45.697515+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:45.697530+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:45.697535+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:45.697540+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:45.708727+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:45.728053+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:45.945540+00:00", "trade", 13.1289, 340.0]
["2026-09-23T13:32:46.144256+00:00", "trade", 13.124, 202.0]
["2026-09-23T13:32:48.759660+00:00", "trade", 13.1297, 50.0]
["2026-09-23T13:32:50.214993+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:50.214998+00:00", "trade", 13.13, 125.0]
["2026-09-23T13:32:50.214998+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:32:50.215010+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:32:50.215017+00:00", "trade", 13.13, 120.0]
["2026-09-23T13:32:50.215017+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:32:50.215019+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:32:50.215038+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:50.215043+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:50.215048+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:50.215284+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.215459+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.215680+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.216892+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.217153+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.219551+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:50.220070+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.220564+00:00", "trade", 13.13, 17.0]
["2026-09-23T13:32:50.221022+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.222050+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.222125+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:50.222146+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:32:50.229465+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:32:50.245947+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:53.892743+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:32:54.218208+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:54.218212+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:54.218222+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:54.218223+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:32:54.218232+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.218262+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.218267+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.218768+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.223058+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:32:54.224360+00:00", "trade", 13.14, 17.0]
["2026-09-23T13:32:54.224830+00:00", "trade", 13.14, 83.0]
["2026-09-23T13:32:54.225258+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.230128+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:32:54.232928+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:54.232962+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.234720+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:32:54.235423+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.252153+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.252168+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:54.360849+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:32:54.528796+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:32:54.528859+00:00", "trade", 13.135, 500.0]
["2026-09-23T13:32:54.528886+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:55.284699+00:00", "trade", 13.14, 29.0]
["2026-09-23T13:32:55.284702+00:00", "trade", 13.14, 119.0]
["2026-09-23T13:32:55.284735+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:55.284753+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:55.284755+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:55.284756+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:55.284801+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:32:55.284802+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:32:55.284995+00:00", "trade", 13.14, 12.0]
["2026-09-23T13:32:55.284995+00:00", "trade", 13.14, 4.0]
["2026-09-23T13:32:55.284996+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.285000+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:32:55.285016+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.285016+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.285021+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.285021+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.285683+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.289036+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.290334+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.292048+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.292063+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.292073+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.292343+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.295931+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:32:55.297385+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.297436+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.335105+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:55.361949+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:57.167958+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:57.262222+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:57.275955+00:00", "trade", 13.1482, 3000.0]
["2026-09-23T13:32:58.676910+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.676912+00:00", "trade", 13.15, 2050.0]
["2026-09-23T13:32:58.676921+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:58.676925+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.676927+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:58.676960+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.676960+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.676970+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.676985+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.676990+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:58.676996+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:32:58.677002+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:32:58.677005+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.677005+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.677008+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:32:58.677011+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:58.677011+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.677014+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:58.677014+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:58.677015+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.677015+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.677015+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.677020+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:32:58.677020+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:32:58.677020+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:32:58.677025+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677030+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677045+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677050+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677060+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677466+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677481+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677491+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677496+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677506+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677586+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:58.677642+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.677682+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.681345+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.684037+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.695078+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.711442+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:58.777670+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.676765+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.676790+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.685561+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.685962+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.686192+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.690142+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.717462+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.717517+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:32:59.718188+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.718198+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.718314+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.797767+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:32:59.797768+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.797770+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:32:59.797830+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:32:59.797833+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.797836+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:32:59.797852+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:32:59.797853+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.797853+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.797884+00:00", "trade", 13.15, 290.0]
["2026-09-23T13:32:59.797888+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.797888+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798140+00:00", "trade", 13.155, 181.0]
["2026-09-23T13:32:59.798143+00:00", "trade", 13.155, 111.0]
["2026-09-23T13:32:59.798146+00:00", "trade", 13.155, 143.0]
["2026-09-23T13:32:59.798149+00:00", "trade", 13.155, 128.0]
["2026-09-23T13:32:59.798299+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:32:59.798315+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798319+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798319+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798325+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798329+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798339+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798354+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798359+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798379+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798383+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:32:59.798383+00:00", "trade", 13.15, 390.0]
["2026-09-23T13:32:59.798384+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798384+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798384+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798389+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:32:59.798389+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:59.798389+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798404+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798404+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798407+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:59.798407+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:32:59.798409+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798415+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798419+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798424+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798429+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798429+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798444+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798460+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798475+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798492+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:59.798510+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:32:59.798515+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798540+00:00", "trade", 13.16, 98.0]
["2026-09-23T13:32:59.798540+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798560+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798560+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798590+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798670+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.798771+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:32:59.798795+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:59.798955+00:00", "trade", 13.15, 60.0]
["2026-09-23T13:32:59.798964+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:32:59.798988+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:59.799285+00:00", "trade", 13.155, 73.0]
["2026-09-23T13:32:59.799346+00:00", "trade", 13.155, 73.0]
["2026-09-23T13:32:59.799586+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:32:59.799779+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:59.800094+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:32:59.804392+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:32:59.805591+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.860292+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:32:59.990643+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:00.734310+00:00", "trade", 13.155, 70.0]
["2026-09-23T13:33:00.904196+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:00.904407+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:00.928008+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:01.049081+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:33:01.109194+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:33:01.486442+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:33:01.754203+00:00", "trade", 13.155, 1180.0]
["2026-09-23T13:33:02.030431+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:02.030653+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:02.284617+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:02.685937+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:03.205541+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:03.205715+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:03.235125+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:04.448231+00:00", "trade", 13.15, 85.0]
["2026-09-23T13:33:04.613335+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.866621+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:05.866624+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:05.866684+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:05.866687+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:05.866689+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.866979+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.866984+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.866996+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:33:05.867002+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:05.867011+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:33:05.867044+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.867055+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.867060+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.867090+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.867174+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:05.867175+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.867175+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:05.867175+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867177+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:05.867180+00:00", "trade", 13.16, 390.0]
["2026-09-23T13:33:05.867195+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867200+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867206+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867225+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867250+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867255+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867260+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867260+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867265+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:05.867280+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.867285+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.867351+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.867400+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.867420+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.867817+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:33:05.870623+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.879389+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.905341+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:05.995134+00:00", "trade", 13.1677, 1.0]
["2026-09-23T13:33:06.991501+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:06.991568+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:06.991777+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:06.992223+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:06.998683+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:06.998718+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:06.998723+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:06.998728+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:06.998728+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:06.998731+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:06.998746+00:00", "trade", 13.17, 5.0]
["2026-09-23T13:33:06.998748+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.998758+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.998764+00:00", "trade", 13.17, 95.0]
["2026-09-23T13:33:06.998784+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.998784+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.998789+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.998789+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.998829+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.998834+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.999210+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.999305+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:06.999370+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:06.999375+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:06.999796+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:06.999811+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:06.999876+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:06.999946+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:07.000252+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:07.002962+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:07.002989+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:07.002999+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:33:07.003164+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:07.022109+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:07.022115+00:00", "trade", 13.17, 400.0]
["2026-09-23T13:33:07.022194+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:07.022196+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:33:07.022219+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.022219+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:07.022295+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.022614+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:33:07.022670+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.022751+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.022791+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.022831+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.023377+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.023858+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.055709+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.055709+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.055714+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.055739+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.055995+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.128913+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.221619+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.221634+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.221639+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.222115+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.343689+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.344156+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.344396+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:07.627129+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:08.036499+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:09.631306+00:00", "trade", 13.16, 2100.0]
["2026-09-23T13:33:09.788219+00:00", "trade", 13.1565, 1.0]
["2026-09-23T13:33:09.789281+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:09.793581+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:09.798112+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:10.020316+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:10.893187+00:00", "trade", 13.1604, 1750.0]
["2026-09-23T13:33:10.895043+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:10.895068+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:11.448237+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:11.448350+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:11.448380+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:11.448636+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:11.448681+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:11.448736+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:11.448986+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:11.449006+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.449006+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.449212+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.449458+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.449568+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.449608+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.450054+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.455787+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.455823+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.455883+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.455887+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:33:11.455887+00:00", "trade", 13.18, 190.0]
["2026-09-23T13:33:11.455898+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.455900+00:00", "trade", 13.18, 5.0]
["2026-09-23T13:33:11.455903+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.455903+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:11.455903+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.455933+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.456028+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.458955+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.462385+00:00", "trade", 13.18, 141.0]
["2026-09-23T13:33:11.462779+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.462930+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.463857+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.464573+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.465105+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:11.465681+00:00", "trade", 13.18, 59.0]
["2026-09-23T13:33:13.729610+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:13.742563+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:33:13.743297+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:13.784155+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:33:14.315715+00:00", "trade", 13.175, 29.0]
["2026-09-23T13:33:15.754372+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:33:15.756011+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:33:15.756011+00:00", "trade", 13.175, 90.0]
["2026-09-23T13:33:15.757007+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:15.757100+00:00", "trade", 13.17, 86.0]
["2026-09-23T13:33:15.757169+00:00", "trade", 13.17, 14.0]
["2026-09-23T13:33:15.757169+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:15.757578+00:00", "trade", 13.17, 37.0]
["2026-09-23T13:33:15.757672+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:15.757680+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:33:15.757717+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:15.757903+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:15.757933+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:15.757953+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:15.758038+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:15.758043+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:33:15.758053+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.758098+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.758123+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.758154+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.758178+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.758405+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:15.758414+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.758434+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.758474+00:00", "trade", 13.17, 90.0]
["2026-09-23T13:33:15.758489+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.786977+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.794635+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.794831+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.794831+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.921161+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.921437+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.921502+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.921758+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.922033+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.956947+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:15.983903+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:33:18.186469+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:18.186469+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:18.186569+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.186604+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.186895+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187050+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187085+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187451+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187451+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187561+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187561+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187742+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187792+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.187877+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.189947+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.190197+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.197154+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.197615+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.408923+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.409349+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.598910+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.598915+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:18.599637+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.020038+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.597031+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.597913+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.598389+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.599377+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.780458+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.781350+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.781370+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.784613+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.795684+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.796827+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.796867+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.798250+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:19.814724+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:20.297214+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:33:20.863047+00:00", "trade", 13.1622, 400.0]
["2026-09-23T13:33:21.059017+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:33:24.032519+00:00", "trade", 13.16, 151.0]
["2026-09-23T13:33:24.211510+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:24.211726+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:24.212051+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:24.439222+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:24.871496+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:24.871541+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:24.871551+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:24.871591+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:24.876706+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:33:24.877557+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:24.877569+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:26.158712+00:00", "trade", 13.154, 2.0]
["2026-09-23T13:33:26.575910+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:33:26.594139+00:00", "trade", 13.16, 30.0]
["2026-09-23T13:33:26.633807+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:26.633933+00:00", "trade", 13.16, 170.0]
["2026-09-23T13:33:26.633960+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:26.634092+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:26.637382+00:00", "trade", 13.16, 11.0]
["2026-09-23T13:33:26.637482+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:33:26.637482+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:26.637485+00:00", "trade", 13.17, 499.0]
["2026-09-23T13:33:26.637485+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.637533+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:33:26.637536+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:26.637536+00:00", "trade", 13.16, 40.0]
["2026-09-23T13:33:26.637539+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:33:26.637540+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.637595+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.637605+00:00", "trade", 13.16, 130.0]
["2026-09-23T13:33:26.637608+00:00", "trade", 13.17, 70.0]
["2026-09-23T13:33:26.637640+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.637710+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:26.637800+00:00", "trade", 13.1665, 100.0]
["2026-09-23T13:33:26.637866+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.637916+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.637921+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:26.637921+00:00", "trade", 13.17, 249.0]
["2026-09-23T13:33:26.637971+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.638044+00:00", "trade", 13.168, 400.0]
["2026-09-23T13:33:26.638051+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.638557+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.638582+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.638943+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.638948+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.639239+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.639560+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:26.995316+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:27.030746+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:27.030806+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.140803+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.140847+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:28.140853+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.140903+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.141059+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.141630+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.144071+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.167537+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:28.800539+00:00", "trade", 13.16, 7000.0]
["2026-09-23T13:33:29.938316+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:29.938842+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:33:29.938857+00:00", "trade", 13.17, 5.0]
["2026-09-23T13:33:29.938858+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.938893+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.938893+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.938963+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.941127+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:33:29.943268+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.945890+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.948985+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:33:29.954280+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.971851+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:29.990681+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:30.064667+00:00", "trade", 13.165, 50.0]
["2026-09-23T13:33:30.995368+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:33:30.995368+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:30.995413+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:33:31.085486+00:00", "trade", 13.16, 774.0]
["2026-09-23T13:33:32.003678+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.004004+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.004011+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.004254+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.004259+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.004272+00:00", "trade", 13.165, 3.0]
["2026-09-23T13:33:32.004293+00:00", "trade", 13.165, 3.0]
["2026-09-23T13:33:32.004299+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.004302+00:00", "trade", 13.165, 8.0]
["2026-09-23T13:33:32.004651+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.004937+00:00", "trade", 13.16, 48.0]
["2026-09-23T13:33:32.005061+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.005081+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.005116+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.005150+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:33:32.005172+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005181+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005201+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005201+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005417+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005517+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005517+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005683+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.005725+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.005776+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.005823+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.005828+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.006046+00:00", "trade", 13.16, 90.0]
["2026-09-23T13:33:32.006089+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:33:32.006125+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:33:32.006184+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.006244+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.006740+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.007382+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.007542+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.007893+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.008083+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.010365+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:33:32.035318+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.035489+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.039877+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.045091+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.051662+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.056507+00:00", "trade", 13.16, 142.0]
["2026-09-23T13:33:32.059484+00:00", "trade", 13.16, 58.0]
["2026-09-23T13:33:32.064349+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.104548+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.106337+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.109057+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:33:32.109059+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.109222+00:00", "trade", 13.16, 28.0]
["2026-09-23T13:33:32.109222+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:32.109224+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:32.109224+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.109228+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:33:32.109228+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:32.109229+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.109239+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.109244+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.109254+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.109254+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:33:32.109259+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.109349+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.109851+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.142147+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.173918+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.428284+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.464199+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:32.464415+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.523320+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:32.829292+00:00", "trade", 13.165, 1500.0]
["2026-09-23T13:33:34.703154+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:33:35.073610+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:37.524566+00:00", "trade", 13.1644, 50.0]
["2026-09-23T13:33:38.081687+00:00", "trade", 13.165, 4.0]
["2026-09-23T13:33:39.812610+00:00", "trade", 13.17, 7.0]
["2026-09-23T13:33:40.244535+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:33:41.953776+00:00", "trade", 13.165, 37.0]
["2026-09-23T13:33:41.953875+00:00", "trade", 13.165, 1.0]
["2026-09-23T13:33:43.028597+00:00", "trade", 13.165, 17.0]
["2026-09-23T13:33:45.531220+00:00", "trade", 13.165, 183.0]
["2026-09-23T13:33:46.586073+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:46.586090+00:00", "trade", 13.17, 27.0]
["2026-09-23T13:33:46.586096+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:33:46.586096+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:33:46.586098+00:00", "trade", 13.17, 63.0]
["2026-09-23T13:33:46.586108+00:00", "trade", 13.17, 5.0]
["2026-09-23T13:33:46.586139+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:46.606678+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.046870+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047802+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:33:47.047848+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047851+00:00", "trade", 13.165, 83.0]
["2026-09-23T13:33:47.047854+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:33:47.047854+00:00", "trade", 13.16, 28.0]
["2026-09-23T13:33:47.047857+00:00", "trade", 13.16, 317.0]
["2026-09-23T13:33:47.047868+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047869+00:00", "trade", 13.16, 283.0]
["2026-09-23T13:33:47.047893+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047893+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047898+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047898+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047903+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:33:47.047913+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:33:47.047926+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:47.047989+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:47.048023+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048023+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048038+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048068+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048128+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048233+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048233+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048294+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048332+00:00", "trade", 13.15, 96.0]
["2026-09-23T13:33:47.048374+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:33:47.048410+00:00", "trade", 13.15, 4.0]
["2026-09-23T13:33:47.048410+00:00", "trade", 13.15, 70.0]
["2026-09-23T13:33:47.048599+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048855+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048885+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048955+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:33:47.048980+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:33:47.049116+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049161+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049166+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049196+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049226+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049231+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049236+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049481+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.049542+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.050063+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:33:47.056243+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:33:47.056244+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:33:47.056288+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.056373+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.056503+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.056528+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.056593+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.056649+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.056659+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.057180+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.057205+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.058297+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.060037+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.060558+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.061194+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.078521+00:00", "trade", 13.135, 1500.0]
["2026-09-23T13:33:47.087763+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.161262+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.162155+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.162185+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.162245+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.207768+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.209753+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.212053+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:33:47.455348+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.609655+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.993203+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.993539+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.993940+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.993965+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.994170+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:47.997919+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:48.030126+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:49.808644+00:00", "trade", 13.1377, 22.0]
["2026-09-23T13:33:49.810128+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:50.849021+00:00", "trade", 13.1398, 500.0]
["2026-09-23T13:33:50.850068+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:51.044589+00:00", "trade", 13.135, 500.0]
["2026-09-23T13:33:51.210305+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:52.185206+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:52.186183+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:52.187101+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:52.187617+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:52.277509+00:00", "trade", 13.1324, 1000.0]
["2026-09-23T13:33:52.280453+00:00", "trade", 13.135, 400.0]
["2026-09-23T13:33:53.051894+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:54.354998+00:00", "trade", 13.134, 202.0]
["2026-09-23T13:33:56.151089+00:00", "trade", 13.1397, 82.0]
["2026-09-23T13:33:56.240146+00:00", "trade", 13.1397, 1.0]
["2026-09-23T13:33:56.319099+00:00", "trade", 13.135, 2.0]
["2026-09-23T13:33:57.447213+00:00", "trade", 13.1323, 420.0]
["2026-09-23T13:33:59.631992+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:59.633079+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:59.633200+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:59.676508+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:33:59.710099+00:00", "trade", 13.135, 11.0]
["2026-09-23T13:33:59.990725+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:03.425907+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:03.426135+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:03.426144+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:03.426218+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:03.426222+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:03.426406+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:03.426444+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:03.426478+00:00", "trade", 13.135, 1299.0]
["2026-09-23T13:34:03.426478+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:03.426493+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:03.426494+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426534+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426584+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426589+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426594+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426599+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426614+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426619+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426694+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426749+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.426855+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.427135+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:03.427195+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.427376+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.427396+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.427406+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.427406+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.427436+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.428068+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.430408+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.487644+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.529028+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.570597+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:03.904030+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:04.398220+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:04.713552+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:04.905729+00:00", "trade", 13.12, 346.0]
["2026-09-23T13:34:04.906677+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:04.907133+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:05.029620+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:05.336573+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:34:05.763413+00:00", "trade", 13.12, 54.0]
["2026-09-23T13:34:05.763413+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:05.763472+00:00", "trade", 13.12, 192.0]
["2026-09-23T13:34:06.599968+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:11.196481+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:34:11.541004+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:11.541059+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:11.541069+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:11.541071+00:00", "trade", 13.13, 29.0]
["2026-09-23T13:34:11.541074+00:00", "trade", 13.13, 71.0]
["2026-09-23T13:34:11.541086+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:34:11.541095+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:34:11.541109+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:11.541109+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.541129+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.541139+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.541735+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.548141+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.554356+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.572023+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.572048+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.697211+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.703591+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.754933+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.755519+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.771588+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.805223+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.805834+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.825240+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.858053+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.858655+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:11.887258+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.005665+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.008436+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.016801+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.134341+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.624864+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.633123+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.775036+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.775633+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.788804+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.821477+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.822073+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.843599+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.876162+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834230+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.834232+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834233+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.834294+00:00", "trade", 13.13, 40.0]
["2026-09-23T13:34:13.834297+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834338+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834418+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834428+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834483+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834489+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.834489+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.834523+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834538+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834553+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.834764+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.834779+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.834784+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.834794+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.834804+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.834964+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.834989+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.834989+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.835064+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.835104+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.835114+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.835240+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.835395+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.837340+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.839505+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.841555+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.842497+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.842572+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.842828+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.842848+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.842858+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:13.842858+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:13.842861+00:00", "trade", 13.135, 99.0]
["2026-09-23T13:34:13.842864+00:00", "trade", 13.135, 101.0]
["2026-09-23T13:34:13.842864+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:34:13.842908+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.842909+00:00", "trade", 13.13, 72.0]
["2026-09-23T13:34:13.842912+00:00", "trade", 13.13, 29.0]
["2026-09-23T13:34:13.842912+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:34:13.842918+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.842928+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.842948+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.842948+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.842948+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.842963+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.842963+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.843018+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.843033+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.843165+00:00", "trade", 13.13, 8.0]
["2026-09-23T13:34:13.843219+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.843259+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.843471+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.843480+00:00", "trade", 13.13, 92.0]
["2026-09-23T13:34:13.843531+00:00", "trade", 13.13, 60.0]
["2026-09-23T13:34:13.843540+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.843554+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.843571+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.843700+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.843769+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:34:13.843910+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.844046+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.845013+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.863417+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.874663+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.875501+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:13.876924+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.043014+00:00", "trade", 13.125, 58.0]
["2026-09-23T13:34:14.045209+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.052943+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.226291+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.238510+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.042657+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.042660+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.043060+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043147+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:34:15.043150+00:00", "trade", 13.13, 44.0]
["2026-09-23T13:34:15.043153+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:34:15.043153+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.043170+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043170+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043175+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043175+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043180+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043180+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043185+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043205+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043205+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043270+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:15.043391+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.043506+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.043571+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.043571+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.043621+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.043927+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.044213+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.045170+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.047350+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.047971+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.048297+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.050733+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.143243+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:15.230431+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:16.219343+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:16.736411+00:00", "trade", 13.135, 17.0]
["2026-09-23T13:34:17.233323+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.233383+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:17.233404+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:17.233405+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.233407+00:00", "trade", 13.135, 83.0]
["2026-09-23T13:34:17.233408+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:17.233408+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233411+00:00", "trade", 13.13, 48.0]
["2026-09-23T13:34:17.233411+00:00", "trade", 13.13, 192.0]
["2026-09-23T13:34:17.233413+00:00", "trade", 13.13, 17.0]
["2026-09-23T13:34:17.233428+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:17.233444+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:17.233444+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:17.233446+00:00", "trade", 13.13, 83.0]
["2026-09-23T13:34:17.233449+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233464+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233464+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233466+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.233468+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.233699+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233709+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233724+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233739+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233749+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233789+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233865+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233865+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.233869+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.233930+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.233935+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.233945+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.233950+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.233970+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.233985+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.234215+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.234240+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:17.234431+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:17.234541+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:17.234541+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:17.236416+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:17.265715+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:17.266091+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:17.267840+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:18.347355+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:18.449117+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:21.346042+00:00", "trade", 13.12, 54.0]
["2026-09-23T13:34:22.212440+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:34:23.196628+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:23.407520+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:23.407521+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:23.407521+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:23.407590+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.407780+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:23.407911+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.408091+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.408317+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.408557+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.428916+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.429107+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.429201+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.429692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.603883+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.603979+00:00", "trade", 13.13, 32.0]
["2026-09-23T13:34:26.604038+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.604760+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.605196+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.606690+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.606690+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.864624+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.864929+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.865411+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:29.021132+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:29.033707+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:29.034834+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:29.241015+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:29.241103+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:29.241722+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:29.246859+00:00", "trade", 13.125, 30.0]
["2026-09-23T13:34:29.246862+00:00", "trade", 13.125, 170.0]
["2026-09-23T13:34:29.246865+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:34:29.246871+00:00", "trade", 13.12, 30.0]
["2026-09-23T13:34:29.246943+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:29.246959+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:29.246960+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.246964+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:34:29.246973+00:00", "trade", 13.12, 30.0]
["2026-09-23T13:34:29.247015+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.247190+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.247200+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.247200+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.247205+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.247225+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.247230+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.247260+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247315+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247325+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247325+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247336+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247355+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247415+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247481+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247503+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:29.247882+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.247902+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.256627+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.296026+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.326514+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.356525+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.357462+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.603012+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.990760+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:30.072805+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:35.908950+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:37.350738+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:34:39.411919+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:39.414687+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414689+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:39.414689+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:39.414692+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:34:39.414732+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414740+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:34:39.414742+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414743+00:00", "trade", 13.12, 556.0]
["2026-09-23T13:34:39.414837+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414837+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414857+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414857+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414932+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414941+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:39.414941+00:00", "trade", 13.12, 48.0]
["2026-09-23T13:34:39.414944+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:39.414947+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:39.414967+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414967+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414972+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414988+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414988+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414988+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.414992+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.415007+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.415238+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:39.415248+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:39.415253+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415253+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415263+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415263+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415268+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415278+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415283+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415353+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415433+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415539+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415564+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415649+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415679+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.415789+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.416040+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.416366+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.416366+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.416646+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.416686+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.416902+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.417092+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.418385+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.439972+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.441383+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:34:39.441383+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:39.441386+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:39.441426+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.441426+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.441431+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:34:39.441434+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:34:39.441515+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:39.441546+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:39.441651+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:39.441651+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:34:39.441651+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:39.441651+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:39.441657+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:34:39.441657+00:00", "trade", 13.13, 81.0]
["2026-09-23T13:34:39.441657+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:39.441657+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.441663+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:39.441663+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:39.441691+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.441932+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.441957+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.442242+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.442438+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.442638+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.442683+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.450261+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.452245+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:39.452248+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:39.452301+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:39.452391+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:39.452588+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:34:39.452615+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:34:39.452627+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:39.452797+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:39.452798+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:39.452798+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:34:39.452805+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:39.452805+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:39.452808+00:00", "trade", 13.14, 79.0]
["2026-09-23T13:34:39.452943+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.453129+00:00", "trade", 13.14, 260.0]
["2026-09-23T13:34:39.453143+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.453148+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.453198+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.453198+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.453208+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.453720+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.453800+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.454541+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.457298+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.460415+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.460811+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.462190+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.462268+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:34:39.463372+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:34:39.463373+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.463399+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:34:39.463648+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.483375+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.483432+00:00", "trade", 13.145, 17.0]
["2026-09-23T13:34:39.483507+00:00", "trade", 13.145, 17.0]
["2026-09-23T13:34:39.484829+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:39.562318+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:40.456308+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:34:40.456311+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:40.456311+00:00", "trade", 13.15, 90.0]
["2026-09-23T13:34:40.456311+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:40.456326+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:40.456341+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:40.456617+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:40.456872+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:40.457128+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:40.457223+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:40.457233+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:40.457238+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:40.463358+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:41.353146+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:42.038021+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:42.038462+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:42.320987+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:42.321917+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:42.321987+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:42.351482+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:42.437938+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:43.028905+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:43.383534+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:46.183328+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:46.183378+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:46.183395+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:46.183423+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:46.183494+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183499+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183501+00:00", "trade", 13.16, 140.0]
["2026-09-23T13:34:46.183519+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183519+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183522+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:46.183564+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183574+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:34:46.183576+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:46.183579+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:46.183582+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:46.183584+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183595+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183595+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183599+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183599+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183600+00:00", "trade", 13.16, 1200.0]
["2026-09-23T13:34:46.183600+00:00", "trade", 13.16, 780.0]
["2026-09-23T13:34:46.183609+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:34:46.183609+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183618+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:34:46.183624+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183663+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:46.183854+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183860+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183860+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183864+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.183890+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.183935+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184070+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184070+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184085+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184095+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184145+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184200+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184255+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.184346+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:46.184511+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:34:46.184972+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:46.185518+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:46.186085+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:46.188821+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:46.191042+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:46.191043+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:46.191087+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.191147+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.191442+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.191447+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.191773+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.191934+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.191959+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.192204+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.194971+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.199081+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.204073+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.227253+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.227258+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.283692+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.294508+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.324790+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.341219+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.396215+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.397738+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.435348+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.451867+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:46.494709+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:47.689944+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:47.689974+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:47.689994+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:47.690696+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:47.748865+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:50.210659+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:50.214483+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:50.214549+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:50.523335+00:00", "trade", 13.168, 100.0]
["2026-09-23T13:34:50.523410+00:00", "trade", 13.1665, 100.0]
["2026-09-23T13:34:50.620715+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:51.011716+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:51.011786+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:52.238150+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:52.238221+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:52.817971+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:34:52.817971+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:34:52.818131+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:52.818191+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:52.822592+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.822632+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.822635+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:34:52.822650+00:00", "trade", 13.17, 5.0]
["2026-09-23T13:34:52.822652+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.822687+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.822687+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.829603+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.829683+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.829979+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.864156+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.868386+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.868897+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:52.878072+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:34:53.022066+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:53.022066+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:53.022066+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:53.022072+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:53.022142+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:53.022145+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:53.022392+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022392+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022397+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022397+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022618+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022618+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022628+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022718+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:53.022803+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.022828+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.022833+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.023394+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.023435+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.023545+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.026301+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:34:53.026785+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:34:53.026833+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.026923+00:00", "trade", 13.15, 1000.0]
["2026-09-23T13:34:53.026923+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.026988+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.026988+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:53.026992+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:53.026995+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:53.027037+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:34:53.027234+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:53.027374+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.027374+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.027389+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:53.027392+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:53.027401+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:53.027479+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:53.027539+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:53.027554+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:53.027575+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027595+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027650+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027685+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027685+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027695+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027695+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027921+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027921+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027925+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027930+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027940+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027960+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.027985+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.028030+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.028030+00:00", "trade", 13.14, 800.0]
["2026-09-23T13:34:53.028276+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.028316+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.028517+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.028998+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.029401+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:34:53.029837+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.029890+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.029891+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.029910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.029910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.029910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.029920+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.029920+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.029935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.029935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.030316+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.030466+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.030476+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.031038+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.031514+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.031955+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.034977+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.035558+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.064773+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.064788+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.064803+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.065129+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.065565+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.065565+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.065585+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.079085+00:00", "trade", 13.145, 194.0]
["2026-09-23T13:34:53.083235+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:53.083253+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.083277+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.083362+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:53.083367+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.083368+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083370+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.083385+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.083387+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083387+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083393+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083393+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083406+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:53.083412+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.083419+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:53.083613+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083823+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083838+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.083838+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.083979+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.084009+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.084009+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.084039+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.084044+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.084095+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:53.084336+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:53.084375+00:00", "trade", 13.14, 18.0]
["2026-09-23T13:34:53.084535+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.084565+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.084796+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.086214+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.087527+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.088389+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.092048+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.117378+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.117699+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.118140+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.118656+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:53.185129+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.186087+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.218594+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.218609+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.218930+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.289072+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:53.289127+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.290075+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.292866+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.293633+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.297677+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.297758+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.304308+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.321329+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.321394+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.321634+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.322607+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.322882+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.325133+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.337001+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:53.393846+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:54.017616+00:00", "trade", 13.145, 1140.0]
["2026-09-23T13:34:54.027879+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:34:54.035674+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:34:54.143140+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:54.143140+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:54.143476+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:34:55.220308+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:55.220309+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.220394+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.220873+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:34:55.220873+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:34:55.220876+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:55.221255+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.221346+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.221372+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:55.221507+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:55.221507+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:55.221577+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:55.221676+00:00", "trade", 13.135, 269.0]
["2026-09-23T13:34:55.222048+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.222052+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.222053+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.222064+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.222068+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.222224+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.222349+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.222945+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.224163+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.225853+00:00", "trade", 13.13, 1200.0]
["2026-09-23T13:34:55.225857+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.225865+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.225868+00:00", "trade", 13.13, 63.0]
["2026-09-23T13:34:55.225877+00:00", "trade", 13.13, 68.0]
["2026-09-23T13:34:55.225877+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.225917+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.225927+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.225932+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.225983+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226028+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226043+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.226048+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226048+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226055+00:00", "trade", 13.13, 269.0]
["2026-09-23T13:34:55.226055+00:00", "trade", 13.13, 152.0]
["2026-09-23T13:34:55.226058+00:00", "trade", 13.13, 158.0]
["2026-09-23T13:34:55.226067+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:55.226068+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226088+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226121+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:34:55.226123+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226158+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226178+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226178+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226218+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226220+00:00", "trade", 13.13, 176.0]
["2026-09-23T13:34:55.226259+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.226263+00:00", "trade", 13.13, 301.0]
["2026-09-23T13:34:55.226265+00:00", "trade", 13.13, 52.0]
["2026-09-23T13:34:55.226268+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.226268+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.226269+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226271+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:55.226293+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226293+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226293+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226298+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226298+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226302+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:55.226304+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226304+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:55.226304+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226309+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226379+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:34:55.226382+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:34:55.226383+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226383+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226388+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226414+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226424+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226424+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226429+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:55.226439+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226449+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226454+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226454+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226464+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226474+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226479+00:00", "trade", 13.13, 1200.0]
["2026-09-23T13:34:55.226479+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:55.226484+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:55.226484+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:55.226518+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.226519+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226534+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226930+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226930+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226940+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226940+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226940+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226945+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226945+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226945+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226950+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.226955+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227065+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227076+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227076+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227080+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227085+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227130+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227130+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227131+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:55.227134+00:00", "trade", 13.135, 131.0]
["2026-09-23T13:34:55.227135+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227137+00:00", "trade", 13.135, 800.0]
["2026-09-23T13:34:55.227141+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227141+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227141+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227144+00:00", "trade", 13.13, 52.0]
["2026-09-23T13:34:55.227144+00:00", "trade", 13.13, 176.0]
["2026-09-23T13:34:55.227144+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:55.227144+00:00", "trade", 13.13, 152.0]
["2026-09-23T13:34:55.227149+00:00", "trade", 13.13, 269.0]
["2026-09-23T13:34:55.227149+00:00", "trade", 13.13, 158.0]
["2026-09-23T13:34:55.227153+00:00", "trade", 13.13, 63.0]
["2026-09-23T13:34:55.227153+00:00", "trade", 13.13, 68.0]
["2026-09-23T13:34:55.227153+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.227156+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227158+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:55.227175+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227175+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227201+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227281+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227309+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.227486+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227767+00:00", "trade", 13.14, 49900.0]
["2026-09-23T13:34:55.227767+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:55.227767+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227817+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.227837+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228118+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228173+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228208+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228218+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228323+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228330+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228331+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:55.228333+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228334+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:55.228338+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228338+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228348+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228353+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228358+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228358+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228363+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228363+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228363+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228363+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228368+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:55.228539+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:55.228589+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.228590+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:55.228593+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:55.228599+00:00", "trade", 13.13, 83.0]
["2026-09-23T13:34:55.228602+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:55.228609+00:00", "trade", 13.13, 86.0]
["2026-09-23T13:34:55.228619+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.228649+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.228649+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.228679+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.228744+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.228759+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.228849+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.232212+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.241314+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.257251+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:34:55.257257+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:55.257257+00:00", "trade", 13.14, 14.0]
["2026-09-23T13:34:55.257257+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.258184+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.266790+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.266855+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.267166+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.267346+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.327198+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.327198+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.337839+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.674861+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:55.879218+00:00", "trade", 13.1477, 1.0]
["2026-09-23T13:34:56.391049+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:56.391246+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:56.391251+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:56.391271+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:56.391341+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:56.391407+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:56.391432+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:56.391552+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:56.391602+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:56.391602+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:56.391637+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:56.392188+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:57.444928+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:57.451344+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:57.451395+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:57.451430+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:57.451460+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:57.451480+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.451640+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.451650+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.451976+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:57.452071+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.452347+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.482484+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.482489+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.483401+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.483962+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.503920+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.505087+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:57.768928+00:00", "trade", 13.155, 15.0]
["2026-09-23T13:34:57.771430+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:34:58.133067+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.133363+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.133498+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.143778+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.144299+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.332803+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.812585+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.924481+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.925288+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.925298+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.925313+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:34:58.925654+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:58.925724+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:58.925729+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:58.926075+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:58.926155+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:58.927182+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:58.937266+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:58.942926+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:34:58.943157+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:34:58.946628+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:58.946628+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:58.946631+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:58.946899+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:58.946915+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:58.946919+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:58.946931+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:58.946934+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:58.946974+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:58.947060+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:58.947195+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947200+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947205+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947210+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947210+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947255+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947481+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947661+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.947756+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.948062+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.948117+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.948117+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.948323+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:58.948378+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:58.948384+00:00", "trade", 13.15, 1000.0]
["2026-09-23T13:34:58.948433+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.948493+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.948834+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.948839+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.948924+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.948949+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.948954+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.948959+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.949130+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.949455+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.950794+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.954930+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:58.954935+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:58.955184+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.955189+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:34:58.955189+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:58.955214+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:58.955219+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:58.955219+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:58.955239+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:58.955480+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:58.955480+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:58.955480+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:58.955500+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:58.955590+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.955660+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.955660+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.955690+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.955690+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.955780+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.956698+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.969984+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.971759+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.991105+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:58.991135+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.049791+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:59.049833+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:59.049859+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.049970+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.049975+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050035+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050041+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:59.050044+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:59.050075+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050075+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050075+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050081+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050085+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050100+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:59.050195+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:59.050260+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:59.050310+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.050551+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.050686+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.050777+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.050792+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.055995+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:59.068649+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:59.082071+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.082071+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.082071+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.083971+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:59.084266+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.084722+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.084903+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.125283+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:34:59.129556+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:34:59.133649+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:34:59.142442+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:59.142442+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:59.142445+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.142831+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.142896+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.143091+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.144390+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.145021+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.145086+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.149181+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.149291+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.149292+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:59.149341+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:59.149343+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:59.149391+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.149446+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.149717+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.149893+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.149923+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.149923+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.153145+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.159192+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:34:59.162548+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.162949+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.177739+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.177929+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.178355+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.508100+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:59.990794+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:00.018124+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:00.018440+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:00.018470+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:00.018505+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:35:00.019555+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:00.019979+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:00.026736+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:00.053453+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:35:00.100706+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:35:00.124363+00:00", "trade", 13.16, 40.0]
["2026-09-23T13:35:00.211511+00:00", "trade", 13.16, 60.0]
["2026-09-23T13:35:00.211565+00:00", "trade", 13.1696, 113.0]
["2026-09-23T13:35:00.211923+00:00", "trade", 13.1696, 1.0]
["2026-09-23T13:35:00.337239+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:35:01.121750+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121750+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121775+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121775+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.121775+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.121781+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:35:01.121781+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.121781+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121787+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121787+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121790+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.121790+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.121793+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:35:01.121793+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121795+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121798+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.121798+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121801+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121805+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.121805+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.121806+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:35:01.121808+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.121808+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121810+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.121813+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121813+00:00", "trade", 13.15, 600.0]
["2026-09-23T13:35:01.121816+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.121820+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121820+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121822+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:35:01.121826+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.121826+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.121861+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121872+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.121881+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.121907+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.121927+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.121934+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.121934+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.121937+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.121952+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.121952+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.121957+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.121962+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122002+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122009+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.122009+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.122012+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.122016+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122016+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:35:01.122018+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122018+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.122021+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.122021+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.122024+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122027+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122032+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122032+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122032+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122037+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122047+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122097+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122127+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122232+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122276+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.122300+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.122322+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:35:01.122337+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.122346+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.122346+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:35:01.122348+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122349+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.122358+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122362+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:35:01.122362+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122362+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.122363+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122363+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122367+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.122373+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122378+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122378+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122382+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.122382+00:00", "trade", 13.15, 310.0]
["2026-09-23T13:35:01.122388+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122400+00:00", "trade", 13.155, 90.0]
["2026-09-23T13:35:01.122403+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122412+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122427+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:35:01.122433+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122438+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122453+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122453+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122469+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122478+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122520+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122526+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.122533+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122533+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122535+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122535+00:00", "trade", 13.15, 197.0]
["2026-09-23T13:35:01.122538+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122543+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:35:01.122550+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:35:01.122557+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122558+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122578+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122598+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122598+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122601+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122603+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122616+00:00", "trade", 13.15, 700.0]
["2026-09-23T13:35:01.122625+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:35:01.122638+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122638+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122644+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122648+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122649+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.122658+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122663+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122674+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122679+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122683+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122688+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122713+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:35:01.122719+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:35:01.122721+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:35:01.122723+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.122728+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.122864+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.122944+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:35:01.122950+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.122962+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.122962+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.122964+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.122974+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.122983+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:35:01.123013+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:35:01.123194+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:35:01.123195+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123205+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123209+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:35:01.123215+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123225+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123235+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123246+00:00", "trade", 13.14, 40.0]
["2026-09-23T13:35:01.123248+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.123250+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123251+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.123257+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:35:01.123305+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:35:01.123350+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123398+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:35:01.123425+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123440+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:35:01.123467+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.123494+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.123500+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.123500+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:35:01.123500+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123500+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123500+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123510+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123510+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123520+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123520+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123524+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.123525+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123525+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123530+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123535+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123564+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:35:01.123565+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123581+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:35:01.123633+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:35:01.123636+00:00", "trade", 13.1425, 400.0]
["2026-09-23T13:35:01.123636+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123642+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.123651+00:00", "trade", 13.16, 1700.0]
["2026-09-23T13:35:01.123666+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.123666+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:35:01.123669+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:35:01.123721+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123736+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123736+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123751+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123796+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123825+00:00", "trade", 13.14, 40.0]
["2026-09-23T13:35:01.123871+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123881+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123891+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.123891+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:35:01.123897+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:35:01.123916+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:35:01.123921+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:35:01.123927+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.123936+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123956+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.123956+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124002+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.124002+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:35:01.124017+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124042+00:00", "trade", 13.14, 24.0]
["2026-09-23T13:35:01.124042+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124045+00:00", "trade", 13.14, 76.0]
["2026-09-23T13:35:01.124077+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124099+00:00", "trade", 13.1425, 124.0]
["2026-09-23T13:35:01.124107+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:35:01.124108+00:00", "trade", 13.14, 146.0]
["2026-09-23T13:35:01.124129+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:35:01.124157+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124183+00:00", "trade", 13.145, 276.0]
["2026-09-23T13:35:01.124197+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124202+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124348+00:00", "trade", 13.14, 54.0]
["2026-09-23T13:35:01.124351+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.124367+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124373+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124373+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124377+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:35:01.124387+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124402+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124402+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124408+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124408+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124408+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124413+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124413+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:35:01.124430+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:35:01.124433+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124438+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124448+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124526+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.124543+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124563+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124623+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124638+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124678+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124685+00:00", "trade", 13.14, 160.0]
["2026-09-23T13:35:01.124693+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124713+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124758+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.124964+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.125136+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.125248+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:35:01.125430+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.125431+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:35:01.128522+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.128963+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.131614+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:35:01.131713+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.131770+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:35:01.132291+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132291+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132390+00:00", "trade", 13.13, 102.0]
["2026-09-23T13:35:01.132402+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.132405+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.132720+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.132732+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.132735+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.132735+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.132898+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:35:01.132898+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.132898+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132898+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132898+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132904+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.132904+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.132904+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.132923+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132928+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132933+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132953+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.132983+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.132988+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.132993+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.133103+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.133106+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.133106+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.133109+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.133123+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133163+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133188+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133203+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133233+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133259+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133286+00:00", "trade", 13.1525, 400.0]
["2026-09-23T13:35:01.133334+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.133334+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133349+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133370+00:00", "trade", 13.13, 800.0]
["2026-09-23T13:35:01.133385+00:00", "trade", 13.13, 226.0]
["2026-09-23T13:35:01.133399+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133427+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133436+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.133442+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.133445+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.133448+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.133454+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133463+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133466+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:35:01.133491+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:35:01.133493+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:35:01.133496+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:35:01.133609+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133695+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:35:01.133698+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133698+00:00", "trade", 13.12, 102.0]
["2026-09-23T13:35:01.133704+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:35:01.133704+00:00", "trade", 13.13, 219.0]
["2026-09-23T13:35:01.133704+00:00", "trade", 13.13, 574.0]
["2026-09-23T13:35:01.133719+00:00", "trade", 13.13, 901.0]
["2026-09-23T13:35:01.133720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133725+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133725+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133725+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133745+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133800+00:00", "trade", 13.13, 70.0]
["2026-09-23T13:35:01.133810+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133923+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.133923+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.133932+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133932+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.133938+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.133975+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133975+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133985+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133985+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133985+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.133990+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134000+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134001+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.134006+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134030+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134030+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134031+00:00", "trade", 13.13, 674.0]
["2026-09-23T13:35:01.134031+00:00", "trade", 13.13, 756.0]
["2026-09-23T13:35:01.134035+00:00", "trade", 13.12, 110.0]
["2026-09-23T13:35:01.134035+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.134035+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134035+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134040+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134041+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.134041+00:00", "trade", 13.12, 90.0]
["2026-09-23T13:35:01.134049+00:00", "trade", 13.13, 947.0]
["2026-09-23T13:35:01.134050+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134061+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134065+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:35:01.134065+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134074+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:35:01.134076+00:00", "trade", 13.13, 329.0]
["2026-09-23T13:35:01.134076+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134082+00:00", "trade", 13.125, 1000.0]
["2026-09-23T13:35:01.134128+00:00", "trade", 13.13, 708.0]
["2026-09-23T13:35:01.134128+00:00", "trade", 13.13, 252.0]
["2026-09-23T13:35:01.134146+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134221+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:35:01.134230+00:00", "trade", 13.13, 58.0]
["2026-09-23T13:35:01.134251+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.134260+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.134296+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:35:01.134311+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134321+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134326+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134327+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.134331+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134381+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134398+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.134406+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134421+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134597+00:00", "trade", 13.13, 786.0]
["2026-09-23T13:35:01.134792+00:00", "trade", 13.12, 11.0]
["2026-09-23T13:35:01.134878+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134878+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134879+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:35:01.134882+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134882+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134882+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134892+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134897+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134907+00:00", "trade", 13.12, 219.0]
["2026-09-23T13:35:01.134907+00:00", "trade", 13.12, 574.0]
["2026-09-23T13:35:01.134909+00:00", "trade", 13.12, 492.0]
["2026-09-23T13:35:01.134912+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.134934+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:35:01.134938+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.135374+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.136485+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:35:01.137960+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.142125+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.142551+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.142987+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.143944+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.144114+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.144139+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.144170+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.155172+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:35:01.155175+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.155175+00:00", "trade", 13.13, 137.0]
["2026-09-23T13:35:01.155253+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:35:01.155253+00:00", "trade", 13.13, 102.0]
["2026-09-23T13:35:01.155256+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.155722+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.155726+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.155727+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.155727+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155728+00:00", "trade", 13.13, 310.0]
["2026-09-23T13:35:01.155731+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.155732+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155742+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155747+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155752+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155752+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155752+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155757+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155757+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155757+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155767+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.155772+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155817+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155822+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155983+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155983+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155983+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155988+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155988+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.155988+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156003+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156013+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156028+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156033+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156053+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156123+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156268+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.156293+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.158318+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.158684+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.160789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.164022+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.165763+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:35:01.171047+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:35:01.171143+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.171143+00:00", "trade", 13.13, 70.0]
["2026-09-23T13:35:01.171161+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.171167+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.171167+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:35:01.171681+00:00", "trade", 13.13, 800.0]
["2026-09-23T13:35:01.171700+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.171702+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.171705+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:35:01.171705+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.171709+00:00", "trade", 13.13, 62.0]
["2026-09-23T13:35:01.171709+00:00", "trade", 13.13, 179.0]
["2026-09-23T13:35:01.171710+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:35:01.171714+00:00", "trade", 13.13, 467.0]
["2026-09-23T13:35:01.171714+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.171715+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171715+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171715+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171717+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.171717+00:00", "trade", 13.13, 90.0]
["2026-09-23T13:35:01.171725+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171725+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171725+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171730+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171736+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:35:01.171739+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.171755+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171775+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171805+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171805+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171875+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171926+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171931+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171956+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171956+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.171961+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.172221+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.172267+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:35:01.172267+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.172270+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.172312+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.176757+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.181007+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.181063+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:35:01.181078+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.181087+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.181263+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.181478+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.181564+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.183959+00:00", "trade", 13.135, 213.0]
["2026-09-23T13:35:01.185980+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.185983+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.186064+00:00", "trade", 13.12, 708.0]
["2026-09-23T13:35:01.186071+00:00", "trade", 13.12, 190.0]
["2026-09-23T13:35:01.186074+00:00", "trade", 13.12, 21.0]
["2026-09-23T13:35:01.186075+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186075+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186079+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.186079+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.186079+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:35:01.186079+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186094+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186094+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186099+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186099+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186104+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186320+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186325+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.186325+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.186530+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.186545+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.186591+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.186631+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186636+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186701+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186716+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186716+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186741+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186746+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186746+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186751+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186766+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.186791+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.187207+00:00", "trade", 13.11, 30.0]
["2026-09-23T13:35:01.187210+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.187352+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.188163+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.188635+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.188881+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.189117+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.189562+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.189727+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.190004+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.190007+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.190488+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.190488+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.190924+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.191185+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.191366+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.191829+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.191893+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.192510+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.200381+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.202429+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:35:01.202432+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.202433+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202435+00:00", "trade", 13.11, 1295.0]
["2026-09-23T13:35:01.202493+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202495+00:00", "trade", 13.11, 2005.0]
["2026-09-23T13:35:01.202549+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202694+00:00", "trade", 13.11, 114.0]
["2026-09-23T13:35:01.202694+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.202714+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202714+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202714+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202719+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202719+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202834+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:01.202932+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.202932+00:00", "trade", 13.11, 67.0]
["2026-09-23T13:35:01.202934+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:01.202943+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.202944+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.202949+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:01.203015+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203015+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203016+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.203049+00:00", "trade", 13.11, 210.0]
["2026-09-23T13:35:01.203050+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203050+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203052+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.203055+00:00", "trade", 13.11, 90.0]
["2026-09-23T13:35:01.203055+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203064+00:00", "trade", 13.11, 11.0]
["2026-09-23T13:35:01.203095+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203095+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203095+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203103+00:00", "trade", 13.11, 10.0]
["2026-09-23T13:35:01.203103+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.203105+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203120+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203130+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:01.203135+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:01.203150+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:01.203300+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203371+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203486+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203556+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203566+00:00", "trade", 13.11, 226.0]
["2026-09-23T13:35:01.203578+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.203602+00:00", "trade", 13.11, 800.0]
["2026-09-23T13:35:01.203661+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203661+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203680+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.203734+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:35:01.203902+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203952+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.203957+00:00", "trade", 13.11, 90.0]
["2026-09-23T13:35:01.203957+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:01.203978+00:00", "trade", 13.11, 115.0]
["2026-09-23T13:35:01.204047+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:01.204228+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204233+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204263+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204353+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204357+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.204357+00:00", "trade", 13.11, 164.0]
["2026-09-23T13:35:01.204358+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204369+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.204369+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.204372+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.204375+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.204375+00:00", "trade", 13.11, 37.0]
["2026-09-23T13:35:01.204378+00:00", "trade", 13.12, 63.0]
["2026-09-23T13:35:01.204381+00:00", "trade", 13.12, 137.0]
["2026-09-23T13:35:01.204462+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.204468+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.204471+00:00", "trade", 13.12, 90.0]
["2026-09-23T13:35:01.204474+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:35:01.204477+00:00", "trade", 13.115, 800.0]
["2026-09-23T13:35:01.204477+00:00", "trade", 13.12, 310.0]
["2026-09-23T13:35:01.204478+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204478+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204480+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.204498+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:35:01.204504+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204505+00:00", "trade", 13.12, 595.0]
["2026-09-23T13:35:01.204505+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.204518+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204523+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204528+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:35:01.204529+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204533+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204533+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204543+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204559+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204563+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204563+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204573+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204588+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.204603+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:35:01.204623+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204628+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204633+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204639+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204719+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204719+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204734+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204734+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204739+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204744+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204744+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204746+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:35:01.204749+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204749+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204764+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204778+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.204904+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204904+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204904+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204909+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204909+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204909+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204914+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204914+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.204914+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204914+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204919+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204919+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204970+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204970+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204975+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204975+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204975+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.204979+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.205039+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205145+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205145+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205150+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205150+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205155+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205155+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205155+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205160+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205165+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205245+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205245+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205250+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205511+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205791+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.205861+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.205947+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.206187+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.209575+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.216085+00:00", "trade", 13.13, 126.0]
["2026-09-23T13:35:01.216085+00:00", "trade", 13.13, 74.0]
["2026-09-23T13:35:01.216386+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.222899+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.223567+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:35:01.223569+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.223594+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.230470+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.230474+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:35:01.230660+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235340+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.235347+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235352+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.235355+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.235402+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235407+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235415+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.235436+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:35:01.235439+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.235442+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:35:01.235442+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235442+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235446+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:35:01.235446+00:00", "trade", 13.12, 62.0]
["2026-09-23T13:35:01.235451+00:00", "trade", 13.12, 179.0]
["2026-09-23T13:35:01.235451+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:35:01.235451+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.235452+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235454+00:00", "trade", 13.12, 102.0]
["2026-09-23T13:35:01.235462+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235462+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235467+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235472+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235688+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:01.235732+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.235898+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.235898+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.235913+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.235918+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.235948+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:01.236003+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236103+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236108+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236114+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236114+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236449+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236464+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236620+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.236730+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.237196+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.239817+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.240464+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.270560+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.270560+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.323892+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.335610+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.359422+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456173+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456398+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456398+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456399+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.456402+00:00", "trade", 13.11, 436.0]
["2026-09-23T13:35:01.456402+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:35:01.456403+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456405+00:00", "trade", 13.11, 2000.0]
["2026-09-23T13:35:01.456418+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456418+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456418+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456423+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456428+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456480+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:01.456480+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.456513+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.456543+00:00", "trade", 13.12, 278.0]
["2026-09-23T13:35:01.456546+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.456549+00:00", "trade", 13.12, 22.0]
["2026-09-23T13:35:01.456678+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:01.456844+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456850+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456856+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.456856+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.456864+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456874+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:01.456887+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456887+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.456889+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.456889+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:01.456894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456895+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.456898+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:35:01.456898+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:35:01.456899+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456901+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:35:01.456919+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456920+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:35:01.456920+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.456924+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456925+00:00", "trade", 13.1, 800.0]
["2026-09-23T13:35:01.456925+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.456928+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.456934+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456937+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456939+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456943+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456944+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456946+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456949+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.456954+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456964+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456974+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456974+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.456989+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457019+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457039+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457039+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457039+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457049+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457049+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457054+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457066+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:35:01.457066+00:00", "trade", 13.1, 1200.0]
["2026-09-23T13:35:01.457089+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457089+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457089+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457089+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457099+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457105+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.457109+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457109+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457114+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457125+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457129+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457129+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457140+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457200+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457200+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457202+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457202+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457205+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457205+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457208+00:00", "trade", 13.105, 601.0]
["2026-09-23T13:35:01.457215+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457225+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457235+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457256+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:35:01.457307+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:35:01.457310+00:00", "trade", 13.105, 99.0]
["2026-09-23T13:35:01.457313+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.457316+00:00", "trade", 13.11, 42.0]
["2026-09-23T13:35:01.457385+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457395+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457405+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457405+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457411+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457411+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457411+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457415+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457415+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457415+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457415+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457420+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457420+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457426+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457458+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457458+00:00", "trade", 13.1, 1700.0]
["2026-09-23T13:35:01.457461+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:35:01.457464+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.457465+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457465+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457467+00:00", "trade", 13.1, 38.0]
["2026-09-23T13:35:01.457470+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457470+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457470+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457470+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457472+00:00", "trade", 13.1, 21.0]
["2026-09-23T13:35:01.457476+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457476+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457476+00:00", "trade", 13.1, 278.0]
["2026-09-23T13:35:01.457476+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457476+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457476+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457480+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457490+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:35:01.457490+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457495+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457495+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457496+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:35:01.457502+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.457524+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.457524+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.457530+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457530+00:00", "trade", 13.1, 42.0]
["2026-09-23T13:35:01.457530+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.457533+00:00", "trade", 13.1, 16.0]
["2026-09-23T13:35:01.457535+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457551+00:00", "trade", 13.1, 700.0]
["2026-09-23T13:35:01.457561+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457561+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457566+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457566+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457566+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457566+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457566+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457571+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457571+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457572+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:01.457576+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:01.457596+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457602+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:35:01.457676+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457696+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457736+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457736+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457741+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457746+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457746+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457756+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457771+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457801+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457821+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457876+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457896+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457936+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457936+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457936+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457936+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457936+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457941+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.457961+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.457967+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.458032+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.458056+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:01.458267+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.458297+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.458332+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.458747+00:00", "trade", 13.1, 90.0]
["2026-09-23T13:35:01.467509+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.467780+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.467890+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.469960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.497355+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510549+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.510555+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:01.510558+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.510562+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510577+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510582+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510612+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510617+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510622+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510647+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510648+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.510651+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:01.510652+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510657+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:35:01.510657+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510677+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510682+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510682+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510697+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510707+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:01.510787+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:01.510897+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.510933+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511018+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511023+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511053+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511098+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511118+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:35:01.511118+00:00", "trade", 13.12, 120.0]
["2026-09-23T13:35:01.511123+00:00", "trade", 13.12, 40.0]
["2026-09-23T13:35:01.511163+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511173+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511178+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511178+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511178+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511183+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511189+00:00", "trade", 13.12, 318.0]
["2026-09-23T13:35:01.511192+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:35:01.511198+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511218+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511218+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511268+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511273+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511308+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:01.511308+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511369+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:01.511429+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:01.511613+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:01.511614+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511616+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.511640+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:01.511680+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511682+00:00", "trade", 13.11, 1400.0]
["2026-09-23T13:35:01.511684+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511686+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.511689+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:35:01.511689+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.511689+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511689+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511694+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511694+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511695+00:00", "trade", 13.11, 179.0]
["2026-09-23T13:35:01.511695+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:01.511695+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.511698+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.511704+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511709+00:00", "trade", 13.11, 136.0]
["2026-09-23T13:35:01.511710+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511714+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511719+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:01.511720+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511728+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:35:01.511728+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.511730+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511733+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:01.511733+00:00", "trade", 13.12, 357.0]
["2026-09-23T13:35:01.511734+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511734+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511740+00:00", "trade", 13.12, 43.0]
["2026-09-23T13:35:01.511740+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511745+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511745+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511746+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.511750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511752+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.511770+00:00", "trade", 13.11, 89.0]
["2026-09-23T13:35:01.511775+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511785+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511815+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.511815+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511815+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511815+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511818+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.511818+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:01.511821+00:00", "trade", 13.12, 261.0]
["2026-09-23T13:35:01.511840+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.511975+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512005+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512019+00:00", "trade", 13.115, 599.0]
["2026-09-23T13:35:01.512050+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512271+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512311+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512314+00:00", "trade", 13.11, 113.0]
["2026-09-23T13:35:01.512321+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512326+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512395+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:01.512431+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:01.512531+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512807+00:00", "trade", 13.12, 500.0]
["2026-09-23T13:35:01.512937+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.512977+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.513053+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.513058+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.513093+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.513156+00:00", "trade", 13.11, 618.0]
["2026-09-23T13:35:01.513193+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.513222+00:00", "trade", 13.115, 597.0]
["2026-09-23T13:35:01.513294+00:00", "trade", 13.11, 1700.0]
["2026-09-23T13:35:01.513354+00:00", "trade", 13.11, 340.0]
["2026-09-23T13:35:01.513375+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:35:01.513574+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:01.513614+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.513874+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.514085+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.514356+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.514548+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.514786+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.514876+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.515513+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.516295+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:01.517062+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.517519+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:35:01.519528+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.519955+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.520042+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.520223+00:00", "trade", 13.11, 4300.0]
["2026-09-23T13:35:01.520418+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.520734+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.520875+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.521176+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.521281+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.521335+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.521383+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.521813+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.521916+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.521979+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.522117+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.522271+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.522716+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.522905+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.522908+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.523101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.523127+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.523233+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.523636+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.523660+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.523714+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.524370+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.524460+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.524968+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.525016+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.525227+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.525353+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.526011+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.533424+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:01.533505+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.533652+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.533668+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.533833+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:01.534540+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:01.534574+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.539270+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.540070+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:01.556827+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.556916+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:01.556942+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.556973+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:01.556988+00:00", "trade", 13.115, 72.0]
["2026-09-23T13:35:01.556997+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.557424+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:01.557472+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:01.557947+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:01.558432+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:35:01.558786+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:01.649177+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.211574+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:02.218752+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.218825+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:02.219088+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.226085+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.226090+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:02.226320+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.227298+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.230607+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:02.232009+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.233385+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:02.233492+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.233496+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:02.233933+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.233954+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.233974+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234525+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234901+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234905+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.234906+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234907+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.234931+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:02.234934+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.234937+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234937+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234940+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.234941+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234946+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234958+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:35:02.234958+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.234961+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234976+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234981+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.234992+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235006+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235021+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235076+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235076+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235091+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235111+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235157+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:02.235160+00:00", "trade", 13.11, 105.0]
["2026-09-23T13:35:02.235162+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.235162+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.235187+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.235191+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235191+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.235197+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235197+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.235197+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.235212+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.235227+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.235232+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.235282+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.235427+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.235454+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.235463+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.235481+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.235522+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.235693+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.235728+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.235758+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.236610+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.237198+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.240193+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.240203+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.240464+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.243997+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.244061+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.244258+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.244283+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.250673+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.257554+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.257695+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.257720+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.258181+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.258256+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.258788+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.262636+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.264575+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.264576+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.264707+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.265078+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.265724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.265739+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.265739+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.265769+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.266180+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.266276+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.271426+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.271428+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278159+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.278502+00:00", "trade", 13.11, 173.0]
["2026-09-23T13:35:02.278510+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278517+00:00", "trade", 13.11, 290.0]
["2026-09-23T13:35:02.278520+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.278525+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278550+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278575+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278580+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278580+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278583+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.278592+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.278595+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.278604+00:00", "trade", 13.11, 57.0]
["2026-09-23T13:35:02.278605+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.278607+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:35:02.278607+00:00", "trade", 13.11, 161.0]
["2026-09-23T13:35:02.278630+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.278630+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.278635+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.278635+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.278640+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.278640+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278640+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:02.278670+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.278710+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:02.278815+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:02.278830+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.278875+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.278961+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.279201+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.279261+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.279281+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.279296+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.282389+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.284122+00:00", "trade", 13.115, 600.0]
["2026-09-23T13:35:02.288644+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.288669+00:00", "trade", 13.11, 139.0]
["2026-09-23T13:35:02.288669+00:00", "trade", 13.12, 61.0]
["2026-09-23T13:35:02.288672+00:00", "trade", 13.12, 97.0]
["2026-09-23T13:35:02.288674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.288678+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:35:02.288684+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.288699+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:35:02.288699+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.288705+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:02.288979+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:02.289060+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:02.289060+00:00", "trade", 13.12, 39.0]
["2026-09-23T13:35:02.289060+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:02.289090+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:02.289123+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:35:02.289144+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:35:02.289147+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:02.289150+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:02.289153+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:02.289205+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289285+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289305+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289320+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289335+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289405+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289411+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289421+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289426+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289431+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289486+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.289556+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.290012+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.290037+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.290437+00:00", "trade", 13.11, 27.0]
["2026-09-23T13:35:02.290438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.290494+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:02.290497+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:35:02.290497+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.290500+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.290500+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:35:02.290801+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.290994+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.291009+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.291009+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.291012+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.291014+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.291014+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:02.291015+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:02.291015+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:02.291017+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:02.291019+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:02.291021+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:35:02.291045+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291045+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:02.291069+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291100+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291255+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291260+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291285+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291285+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291290+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291415+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.291626+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.296041+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.297705+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.302371+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.303028+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.303058+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.306451+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.312992+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.322374+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.322379+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.322409+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.332363+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.391639+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.394546+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.404309+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.536185+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:02.536188+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:02.536203+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:02.536206+00:00", "trade", 13.1, 197.0]
["2026-09-23T13:35:02.536422+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:35:02.536735+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.536739+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.536749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.536749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.536754+00:00", "trade", 13.1, 2700.0]
["2026-09-23T13:35:02.536754+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:02.536769+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:02.536819+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:35:02.536905+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:02.536955+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:02.536960+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:02.536980+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.537015+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.537020+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.537140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.537140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.537281+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.542062+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.567066+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.567086+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.567317+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.567347+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.567733+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.567893+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.567913+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.602646+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.636948+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:02.653407+00:00", "trade", 13.104, 202.0]
["2026-09-23T13:35:02.758678+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:03.217556+00:00", "trade", 13.095, 1200.0]
["2026-09-23T13:35:03.425513+00:00", "trade", 13.1301, 97.0]
["2026-09-23T13:35:03.426577+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:03.461345+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:03.926798+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.021357+00:00", "trade", 13.1303, 25.0]
["2026-09-23T13:35:04.322882+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:35:04.322886+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322896+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322896+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322931+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322941+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322951+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322954+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.322961+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322963+00:00", "trade", 13.1, 39.0]
["2026-09-23T13:35:04.322966+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.322970+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:35:04.322971+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.322973+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:35:04.322973+00:00", "trade", 13.1, 195.0]
["2026-09-23T13:35:04.322991+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.322991+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.322991+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323026+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323041+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323098+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.323427+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323447+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323553+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323683+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323808+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323808+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323808+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.323903+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.324024+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.328279+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.328534+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.328880+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.329015+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.329131+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.329156+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.333560+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.343751+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:04.343966+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.351167+00:00", "trade", 13.11, 30.0]
["2026-09-23T13:35:04.351167+00:00", "trade", 13.11, 170.0]
["2026-09-23T13:35:04.351369+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.351394+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:04.352030+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:04.352105+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:04.352115+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:04.356837+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:04.367327+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367327+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367346+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:35:04.367352+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.367357+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367357+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367362+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367362+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367367+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:04.367370+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:35:04.367379+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.367379+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:35:04.367387+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367422+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367437+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367477+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367477+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367492+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367497+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367567+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367567+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367567+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:04.367569+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:04.367572+00:00", "trade", 13.1, 1000.0]
["2026-09-23T13:35:04.367572+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.367575+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:35:04.367577+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.367597+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.367597+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.367602+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.367602+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.367602+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.367607+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.367622+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.367723+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.367857+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.367863+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.367884+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.367938+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.368023+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.368043+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.368139+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.368139+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.368179+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:04.368179+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.368519+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.371802+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:04.372003+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.372033+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.372033+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.372339+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.372409+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.375636+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:04.400731+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.400756+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.401333+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.422999+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.423556+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.467670+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.468492+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.471019+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.530545+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:04.835712+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:05.568616+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.568616+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:05.569709+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.569839+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.569859+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.569884+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.573302+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.606987+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.607048+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.671987+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.672724+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:05.673225+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:06.165101+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:06.260458+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:07.087080+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:07.087111+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:07.087527+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:07.138453+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:07.189810+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:08.079037+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:08.276883+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:08.289613+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:08.630940+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:08.812394+00:00", "trade", 13.1, 64.0]
["2026-09-23T13:35:09.714695+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.715778+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.719797+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.719858+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.726077+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.738868+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.765285+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.765371+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.766012+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:09.766042+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:09.766563+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:09.766647+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:09.766647+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766649+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:09.766650+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766653+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766653+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766654+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766657+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766657+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766659+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766662+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766662+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766665+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766668+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766671+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:09.766674+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766679+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766680+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766680+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:09.766684+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766684+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766686+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766719+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766729+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766819+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766819+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766854+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766859+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766859+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766864+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.766864+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.766869+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:09.766869+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.766873+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:09.766874+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.766874+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.766874+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.766877+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766877+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.766881+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:09.766881+00:00", "trade", 13.09, 1400.0]
["2026-09-23T13:35:09.766885+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.766889+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.766889+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.766954+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.766968+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767014+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.767116+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767164+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767197+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767197+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:09.767200+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767206+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767209+00:00", "trade", 13.09, 700.0]
["2026-09-23T13:35:09.767225+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767230+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767230+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767320+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767355+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767374+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767400+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767511+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767521+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767536+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767601+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767642+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767671+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767672+00:00", "trade", 13.09, 312.0]
["2026-09-23T13:35:09.767701+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767708+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:09.767711+00:00", "trade", 13.1, 63.0]
["2026-09-23T13:35:09.767761+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:09.767898+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767913+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767925+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767928+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767928+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767931+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.767937+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.767982+00:00", "trade", 13.1, 163.0]
["2026-09-23T13:35:09.767982+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768000+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:35:09.768002+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768027+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768037+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768052+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768084+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768132+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768195+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:09.768228+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:09.768252+00:00", "trade", 13.1, 163.0]
["2026-09-23T13:35:09.768303+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768394+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768400+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768408+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768427+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768469+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768493+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:35:09.768499+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768502+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768754+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768754+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.768776+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.768800+00:00", "trade", 13.1, 117.0]
["2026-09-23T13:35:09.768824+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.769046+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:09.769085+00:00", "trade", 13.1, 17.0]
["2026-09-23T13:35:09.769094+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:35:09.769099+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.769114+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.769114+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.769550+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.769591+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.769631+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.769957+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.781644+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.781965+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:09.781990+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.782015+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.782241+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:09.782602+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.782622+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.782717+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.783078+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.792956+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:35:09.792986+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.817309+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.843456+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.867358+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.867930+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:09.869664+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:10.021816+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:10.021891+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.022412+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.022758+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.022798+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.068106+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.068292+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.079483+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.079513+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.079578+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:35:10.080571+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:10.080576+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:10.080585+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.080591+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:35:10.080597+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:10.080597+00:00", "trade", 13.09, 117.0]
["2026-09-23T13:35:10.080600+00:00", "trade", 13.09, 317.0]
["2026-09-23T13:35:10.080606+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:10.080611+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080613+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:35:10.080613+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.080615+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.080618+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.080618+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:35:10.080646+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080646+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080686+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080701+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080741+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080766+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080771+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080835+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:35:10.080835+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:35:10.080837+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080837+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080841+00:00", "trade", 13.09, 63.0]
["2026-09-23T13:35:10.080841+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:35:10.080844+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.080844+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:35:10.080847+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.080851+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080857+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080877+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080902+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080912+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080932+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080937+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.080982+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081032+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081042+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081077+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081090+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.081127+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081137+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081142+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081142+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081147+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.081167+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081183+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081188+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081192+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081202+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081212+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081232+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:10.081283+00:00", "trade", 13.09, 17.0]
["2026-09-23T13:35:10.081292+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.081293+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:10.081318+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:10.081409+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.081478+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.081749+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.081759+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.081759+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082029+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082059+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082084+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082150+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082215+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082315+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082395+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.082756+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.083237+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.085878+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.108873+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.120261+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:10.186683+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.186759+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.581578+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.787910+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.787990+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.788481+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.788486+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.788496+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.788521+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.788752+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:10.830701+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:11.816512+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:35:14.052966+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.055548+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.055678+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.055878+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.140951+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:15.186525+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:15.848601+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:16.476696+00:00", "trade", 13.1291, 7.0]
["2026-09-23T13:35:16.851120+00:00", "trade", 13.1291, 1.0]
["2026-09-23T13:35:17.071160+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:35:17.071163+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:35:19.527106+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:19.527106+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:19.527107+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:19.527109+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:19.527262+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:19.527337+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:19.527422+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:19.527618+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:19.527641+00:00", "trade", 13.09, 215.0]
["2026-09-23T13:35:19.527643+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:19.527650+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:19.527673+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:19.527678+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:19.527723+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:19.527753+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:19.527758+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:19.527758+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:19.527783+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.527793+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.527838+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.527838+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.527843+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.527974+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.528219+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.529287+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.531512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.531637+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.532439+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.532790+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.537998+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.538183+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.538489+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.560030+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.560351+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.631660+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.631726+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:19.632382+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:20.258718+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:20.259405+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:20.259600+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:20.412720+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:20.416806+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:20.430477+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:20.430762+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:20.430805+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:20.431187+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:20.432383+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:21.132984+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:21.270060+00:00", "trade", 13.098, 50.0]
["2026-09-23T13:35:23.017517+00:00", "trade", 13.095, 24.0]
["2026-09-23T13:35:23.023600+00:00", "trade", 13.095, 8.0]
["2026-09-23T13:35:26.716520+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.716631+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.717096+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:26.717097+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.717111+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717171+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717176+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717191+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717272+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717272+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717276+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717291+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717297+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717302+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717311+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717327+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717407+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.717667+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.718013+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.718044+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.718047+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.722178+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.722208+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.743078+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.743108+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.743118+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.743118+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.743118+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.743121+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.743143+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:26.743193+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743203+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743206+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.743208+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743211+00:00", "trade", 13.09, 310.0]
["2026-09-23T13:35:26.743211+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.743214+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:26.743283+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743314+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743314+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743333+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743343+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743353+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:26.743474+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.743619+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.743669+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.743689+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.743875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.744000+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.744411+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.748295+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.757096+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.757422+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.774177+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.818327+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:26.912521+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:27.111131+00:00", "trade", 13.09, 2100.0]
["2026-09-23T13:35:28.198489+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:28.840271+00:00", "trade", 13.129, 1.0]
["2026-09-23T13:35:29.990823+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:30.630435+00:00", "trade", 13.095, 1750.0]
["2026-09-23T13:35:33.440687+00:00", "trade", 13.1, 2000.0]
["2026-09-23T13:35:33.459765+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:33.466242+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:33.494966+00:00", "trade", 13.095, 1200.0]
["2026-09-23T13:35:34.397261+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:34.397377+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397387+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397396+00:00", "trade", 13.1, 29.0]
["2026-09-23T13:35:34.397396+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:35:34.397398+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397402+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397412+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397438+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:34.397468+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397475+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:34.397553+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397559+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:34.397562+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:35:34.397563+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397583+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397733+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397738+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397808+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397814+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:34.397817+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:35:34.397824+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397828+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397834+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397834+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397843+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397843+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397848+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:34.397856+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:34.397911+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:34.397914+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:34.397934+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397939+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397939+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397939+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397964+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397964+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397974+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:34.397974+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397974+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397977+00:00", "trade", 13.1, 317.0]
["2026-09-23T13:35:34.397979+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397979+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.397980+00:00", "trade", 13.1, 183.0]
["2026-09-23T13:35:34.398009+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398034+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398049+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398099+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:34.398160+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:35:34.398174+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:34.398325+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:34.398355+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:34.398400+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398405+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398435+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398550+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398560+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398575+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398692+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:34.398698+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.398698+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.398711+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:34.398714+00:00", "trade", 13.09, 32.0]
["2026-09-23T13:35:34.398921+00:00", "trade", 13.095, 800.0]
["2026-09-23T13:35:34.398922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398924+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.398927+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:34.398927+00:00", "trade", 13.09, 68.0]
["2026-09-23T13:35:34.398951+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.398956+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399195+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399219+00:00", "trade", 13.09, 800.0]
["2026-09-23T13:35:34.399219+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399222+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399242+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399369+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:34.399381+00:00", "trade", 13.09, 56.0]
["2026-09-23T13:35:34.399384+00:00", "trade", 13.09, 44.0]
["2026-09-23T13:35:34.399384+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:35:34.399387+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399396+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:34.399662+00:00", "trade", 13.09, 32.0]
["2026-09-23T13:35:34.399663+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399663+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399667+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399667+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:34.399670+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:35:34.399670+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399673+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399683+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399683+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399688+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399688+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399688+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399691+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.399693+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399693+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399693+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399698+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399698+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399713+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.399895+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:34.399928+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.400039+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.400059+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.400179+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.400239+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.400295+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:35:34.400316+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:34.400319+00:00", "trade", 13.095, 258.0]
["2026-09-23T13:35:34.400540+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.400791+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:34.400791+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.400791+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:34.400795+00:00", "trade", 13.09, 269.0]
["2026-09-23T13:35:34.400826+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.400843+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:35:34.401016+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.401046+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.401123+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.401125+00:00", "trade", 13.09, 88.0]
["2026-09-23T13:35:34.401128+00:00", "trade", 13.09, 12.0]
["2026-09-23T13:35:34.401176+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:34.401402+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:34.401422+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:34.401660+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:35:34.401803+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.402059+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.402099+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.402580+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.402595+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.403081+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.403121+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.403622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.403642+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:34.403667+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.404124+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.404214+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:35:34.410789+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:34.429684+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:34.429724+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.429729+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:34.429789+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.430246+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.430361+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.444900+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.444936+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.444979+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:34.444981+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.445001+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.445003+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:34.450289+00:00", "trade", 13.09, 17.0]
["2026-09-23T13:35:34.505730+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.506713+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.528645+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:34.577772+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:35.008422+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:36.767109+00:00", "trade", 13.094, 202.0]
["2026-09-23T13:35:36.921821+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:36.922017+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:37.821914+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:37.822044+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:37.822054+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.006092+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.006343+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.206955+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.207471+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.235669+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.236736+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.241317+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.246925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.260768+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.283783+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.287562+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.288615+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.289607+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.290900+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.293882+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.294464+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.295291+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.379255+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:38.379580+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:38.451487+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.451753+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.452089+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:38.874291+00:00", "trade", 13.095, 500.0]
["2026-09-23T13:35:39.564316+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:40.069783+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:35:40.069870+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:40.070222+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:41.313570+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:41.314176+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:41.315149+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:41.358226+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:41.451738+00:00", "trade", 13.1276, 1.0]
["2026-09-23T13:35:42.113775+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:43.030189+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:43.803281+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:44.920717+00:00", "trade", 13.0964, 501.0]
["2026-09-23T13:35:46.200155+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:35:46.640183+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:46.655050+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:48.618075+00:00", "trade", 13.0987, 250.0]
["2026-09-23T13:35:50.406008+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:35:50.842346+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:35:51.277960+00:00", "trade", 13.095, 1000.0]
["2026-09-23T13:35:51.372956+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:53.067012+00:00", "trade", 13.1281, 1.0]
["2026-09-23T13:35:55.663834+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663834+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663837+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663846+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663846+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663856+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:35:55.663858+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663862+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663864+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663878+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.663882+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663882+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:35:55.663886+00:00", "trade", 13.09, 31.0]
["2026-09-23T13:35:55.663888+00:00", "trade", 13.09, 69.0]
["2026-09-23T13:35:55.663897+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663900+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663924+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.663954+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664002+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664012+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664054+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664064+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664066+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:35:55.664066+00:00", "trade", 13.09, 88.0]
["2026-09-23T13:35:55.664069+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:55.664069+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664102+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664102+00:00", "trade", 13.09, 83.0]
["2026-09-23T13:35:55.664114+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664123+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664126+00:00", "trade", 13.09, 64.0]
["2026-09-23T13:35:55.664144+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664171+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664177+00:00", "trade", 13.09, 96.0]
["2026-09-23T13:35:55.664194+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664198+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664345+00:00", "trade", 13.09, 36.0]
["2026-09-23T13:35:55.664384+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664414+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:35:55.664445+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664455+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:35:55.664460+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664469+00:00", "trade", 13.09, 21.0]
["2026-09-23T13:35:55.664474+00:00", "trade", 13.09, 31.0]
["2026-09-23T13:35:55.664517+00:00", "trade", 13.09, 292.0]
["2026-09-23T13:35:55.664520+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:55.664630+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664635+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:55.664637+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664645+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:55.664666+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664666+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664666+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664670+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664670+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664670+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664675+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664695+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664705+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664709+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664710+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664720+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664730+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:35:55.664730+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664734+00:00", "trade", 13.09, 143.0]
["2026-09-23T13:35:55.664735+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664735+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664735+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664736+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664740+00:00", "trade", 13.09, 153.0]
["2026-09-23T13:35:55.664740+00:00", "trade", 13.09, 189.0]
["2026-09-23T13:35:55.664740+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:55.664740+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664740+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:55.664746+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.664746+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:35:55.664752+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:35:55.664752+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.664755+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:55.664755+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:35:55.664760+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664760+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664765+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664765+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664790+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.664800+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664806+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664810+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664810+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664823+00:00", "trade", 13.1, 36.0]
["2026-09-23T13:35:55.664848+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.664850+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664856+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664856+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664856+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664876+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.664881+00:00", "trade", 13.1, 36.0]
["2026-09-23T13:35:55.665011+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665103+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.665127+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665151+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665157+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:35:55.665181+00:00", "trade", 13.1, 116.0]
["2026-09-23T13:35:55.665191+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665196+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665196+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665202+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665202+00:00", "trade", 13.1, 24.0]
["2026-09-23T13:35:55.665211+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665218+00:00", "trade", 13.1, 76.0]
["2026-09-23T13:35:55.665222+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665246+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665247+00:00", "trade", 13.1, 141.0]
["2026-09-23T13:35:55.665251+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665253+00:00", "trade", 13.1, 1900.0]
["2026-09-23T13:35:55.665253+00:00", "trade", 13.1, 141.0]
["2026-09-23T13:35:55.665256+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665256+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665263+00:00", "trade", 13.1, 64.0]
["2026-09-23T13:35:55.665263+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665272+00:00", "trade", 13.1, 336.0]
["2026-09-23T13:35:55.665272+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665274+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:35:55.665280+00:00", "trade", 13.1, 141.0]
["2026-09-23T13:35:55.665283+00:00", "trade", 13.1, 141.0]
["2026-09-23T13:35:55.665297+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665302+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665302+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665307+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665317+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665323+00:00", "trade", 13.1, 141.0]
["2026-09-23T13:35:55.665332+00:00", "trade", 13.095, 99.0]
["2026-09-23T13:35:55.665342+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665367+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665367+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665368+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.665368+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.665371+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.665371+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:35:55.665372+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665372+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665377+00:00", "trade", 13.09, 117.0]
["2026-09-23T13:35:55.665377+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665377+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665382+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665392+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665398+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:35:55.665401+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665405+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665405+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665407+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665417+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665422+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665422+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665425+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665447+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665447+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665472+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665485+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665485+00:00", "trade", 13.1, 45.0]
["2026-09-23T13:35:55.665491+00:00", "trade", 13.1, 98.0]
["2026-09-23T13:35:55.665491+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:35:55.665497+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665507+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665533+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665533+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665538+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665538+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665538+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665538+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665540+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:35:55.665542+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665552+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665555+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:35:55.665557+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.665566+00:00", "trade", 13.1, 98.0]
["2026-09-23T13:35:55.665592+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.665617+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:35:55.665623+00:00", "trade", 13.09, 66.0]
["2026-09-23T13:35:55.665623+00:00", "trade", 13.09, 134.0]
["2026-09-23T13:35:55.665698+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665738+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665778+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.665813+00:00", "trade", 13.1, 800.0]
["2026-09-23T13:35:55.665813+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665863+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665943+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665943+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665951+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.665968+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665968+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665983+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.665993+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666154+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666194+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666289+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666299+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666318+00:00", "trade", 13.095, 276.0]
["2026-09-23T13:35:55.666439+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666590+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666730+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.666835+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.670529+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.675591+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.676187+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.676214+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:35:55.677712+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:35:55.677731+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.677741+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.677830+00:00", "trade", 13.1, 721.0]
["2026-09-23T13:35:55.677833+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.677835+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.677838+00:00", "trade", 13.1, 163.0]
["2026-09-23T13:35:55.678077+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.678077+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.678082+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.678085+00:00", "trade", 13.1, 98.0]
["2026-09-23T13:35:55.678085+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.678088+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.678088+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.678088+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.678091+00:00", "trade", 13.1, 522.0]
["2026-09-23T13:35:55.678091+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.678091+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:35:55.678092+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678092+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678092+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.678095+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.678097+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678097+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678107+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678107+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678112+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678112+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678117+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678122+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678122+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:35:55.678127+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678192+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678197+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678303+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678318+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678413+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678438+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678448+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678448+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678453+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678453+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678468+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678478+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678483+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678488+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678618+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678799+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.678849+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.678945+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.680523+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.683189+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.683545+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.683565+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.683618+00:00", "trade", 13.1, 257.0]
["2026-09-23T13:35:55.683618+00:00", "trade", 13.1, 43.0]
["2026-09-23T13:35:55.683826+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.712427+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.712427+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.712524+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.712529+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.712529+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:35:55.712539+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712658+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.712662+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.712664+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:35:55.712689+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712795+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712795+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712800+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712800+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712800+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712805+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712815+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712815+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712825+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712870+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712975+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:35:55.712995+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.713000+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.713155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.713206+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.713702+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.717902+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.717966+00:00", "trade", 13.105, 4400.0]
["2026-09-23T13:35:55.720408+00:00", "trade", 13.105, 4400.0]
["2026-09-23T13:35:55.722362+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.722934+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.734316+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.734637+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.754700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.754700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.760902+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:35:55.812768+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.918829+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:35:55.919713+00:00", "trade", 13.105, 1400.0]
["2026-09-23T13:35:55.920552+00:00", "trade", 13.105, 407.0]
["2026-09-23T13:35:55.922516+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.922519+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.922546+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.922549+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.922552+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:35:55.922555+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:35:55.922555+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:35:55.922558+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.922604+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922709+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922729+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922768+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:35:55.922769+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922769+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922771+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.922775+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922784+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922885+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922885+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922900+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922910+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.922965+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.922967+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.922970+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:55.922970+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.922970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923000+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923000+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923040+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923207+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:55.923241+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923261+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923271+00:00", "trade", 13.12, 39.0]
["2026-09-23T13:35:55.923291+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923291+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923296+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923296+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923381+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923511+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923797+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923817+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923817+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923822+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923827+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923837+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923842+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923877+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923887+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:55.923887+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923908+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.923917+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:35:55.923938+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:55.923943+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:35:55.923944+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923948+00:00", "trade", 13.11, 163.0]
["2026-09-23T13:35:55.923948+00:00", "trade", 13.11, 164.0]
["2026-09-23T13:35:55.923948+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923952+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.923959+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.923965+00:00", "trade", 13.11, 292.0]
["2026-09-23T13:35:55.923965+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923965+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923965+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923968+00:00", "trade", 13.11, 163.0]
["2026-09-23T13:35:55.923968+00:00", "trade", 13.11, 163.0]
["2026-09-23T13:35:55.923971+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.923971+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:35:55.923972+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.923972+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.923977+00:00", "trade", 13.11, 321.0]
["2026-09-23T13:35:55.923980+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:35:55.923980+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923988+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.923990+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923990+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.923992+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924002+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.924053+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.924128+00:00", "trade", 13.11, 160.0]
["2026-09-23T13:35:55.924128+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924153+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.924178+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.924182+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:35:55.924182+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:55.924183+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924183+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924183+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924186+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:55.924186+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:55.924188+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924188+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924192+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924192+00:00", "trade", 13.11, 91.0]
["2026-09-23T13:35:55.924197+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.924197+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.924198+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924201+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:55.924201+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924201+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924206+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.924206+00:00", "trade", 13.11, 682.0]
["2026-09-23T13:35:55.924208+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924208+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924213+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924213+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924218+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924223+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924234+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924234+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924234+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924238+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924243+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924248+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924248+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924273+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924278+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924278+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924288+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924298+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924308+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924318+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924318+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924434+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.924447+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:55.924458+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924488+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924488+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.924488+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:35:55.924500+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924514+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924518+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:35:55.924549+00:00", "trade", 13.1125, 100.0]
["2026-09-23T13:35:55.924588+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924604+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924614+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924619+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924639+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924644+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924675+00:00", "trade", 13.11, 3993.0]
["2026-09-23T13:35:55.924681+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:55.924704+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924711+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:55.924777+00:00", "trade", 13.11, 2900.0]
["2026-09-23T13:35:55.924794+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924849+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924859+00:00", "trade", 13.11, 38.0]
["2026-09-23T13:35:55.924859+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.924861+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:35:55.924875+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.924876+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:55.924879+00:00", "trade", 13.11, 514.0]
["2026-09-23T13:35:55.924937+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.924970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925035+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925060+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925120+00:00", "trade", 13.11, 56.0]
["2026-09-23T13:35:55.925123+00:00", "trade", 13.11, 118.0]
["2026-09-23T13:35:55.925140+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925140+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925145+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925145+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925151+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925151+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925155+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925195+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925237+00:00", "trade", 13.115, 600.0]
["2026-09-23T13:35:55.925280+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925300+00:00", "trade", 13.11, 44.0]
["2026-09-23T13:35:55.925356+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925406+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925411+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:55.925451+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.925456+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.925460+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:55.925505+00:00", "trade", 13.11, 65.0]
["2026-09-23T13:35:55.925546+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.925561+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:55.925571+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.925586+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.925591+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.925611+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.925621+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.925691+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.926056+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926057+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.926057+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.926057+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.926059+00:00", "trade", 13.11, 91.0]
["2026-09-23T13:35:55.926062+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.926062+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.926064+00:00", "trade", 13.11, 143.0]
["2026-09-23T13:35:55.926064+00:00", "trade", 13.11, 1091.0]
["2026-09-23T13:35:55.926064+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:55.926067+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926072+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926087+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926097+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926097+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926112+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926117+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926130+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926137+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926137+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926178+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926208+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926233+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:35:55.926233+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926236+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926239+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926245+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926245+00:00", "trade", 13.11, 84.0]
["2026-09-23T13:35:55.926283+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926305+00:00", "trade", 13.11, 10.0]
["2026-09-23T13:35:55.926328+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926338+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926504+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926506+00:00", "trade", 13.11, 91.0]
["2026-09-23T13:35:55.926508+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926508+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926509+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.926572+00:00", "trade", 13.105, 1400.0]
["2026-09-23T13:35:55.926609+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.926879+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:35:55.926994+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.927135+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.927275+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.927551+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.927551+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.927711+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.927877+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.928644+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.928858+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:35:55.929024+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.929079+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.929205+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.929225+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.929636+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.931453+00:00", "trade", 13.11, 4000.0]
["2026-09-23T13:35:55.933781+00:00", "trade", 13.11, 1300.0]
["2026-09-23T13:35:55.935575+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.936001+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.936201+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.936242+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.944857+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.949141+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:55.952584+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.952644+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.952714+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.952816+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.953799+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:55.957793+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.957805+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.958018+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.958078+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.958800+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:55.959173+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:55.970017+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.975770+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:55.976031+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.976218+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.976849+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:55.994095+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:55.994258+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.994267+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.994417+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.994561+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:55.995256+00:00", "trade", 13.115, 4400.0]
["2026-09-23T13:35:55.996296+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.996777+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.997220+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.997259+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.997421+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.997740+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.998019+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.998152+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.998819+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.998901+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:55.999382+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:55.999619+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:56.001207+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:56.004581+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:56.004605+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.004752+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:56.004894+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:56.005658+00:00", "trade", 13.115, 4400.0]
["2026-09-23T13:35:56.011146+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.011254+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.011455+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:56.011582+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.012258+00:00", "trade", 13.115, 1700.0]
["2026-09-23T13:35:56.016150+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:35:56.016773+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.016808+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.016992+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.017073+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.017199+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.018065+00:00", "trade", 13.115, 1400.0]
["2026-09-23T13:35:56.018143+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:35:56.023788+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.023791+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.023947+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.024104+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.025027+00:00", "trade", 13.115, 1000.0]
["2026-09-23T13:35:56.025102+00:00", "trade", 13.115, 700.0]
["2026-09-23T13:35:56.035633+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.048633+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.155914+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.156175+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.156581+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.162856+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.172705+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:56.172787+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:56.172960+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.173632+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.177115+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.177204+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:35:56.178553+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.186983+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:56.187043+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:35:56.188096+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.188778+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.191083+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.200311+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:56.200311+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:56.255080+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.383306+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:35:56.383348+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.383348+00:00", "trade", 13.115, 3100.0]
["2026-09-23T13:35:56.850050+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.853989+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:56.854071+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:35:56.854076+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854076+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854080+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:35:56.854082+00:00", "trade", 13.11, 43.0]
["2026-09-23T13:35:56.854082+00:00", "trade", 13.11, 1299.0]
["2026-09-23T13:35:56.854085+00:00", "trade", 13.11, 65.0]
["2026-09-23T13:35:56.854096+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854106+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854106+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854106+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854116+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854131+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854148+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:35:56.854192+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854282+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854284+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:35:56.854322+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854347+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:35:56.854412+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:56.854442+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:56.854467+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:35:56.854517+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.854567+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.854572+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.854577+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.854577+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.854592+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.854653+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.854828+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.859108+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.861313+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.890403+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.890403+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.890433+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:56.954124+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:57.009807+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:57.009867+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:57.091079+00:00", "trade", 13.105, 2700.0]
["2026-09-23T13:35:57.117213+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:58.191560+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:58.826802+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:35:59.059655+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:35:59.254762+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:35:59.990833+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:03.124858+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:03.749679+00:00", "trade", 13.1077, 19.0]
["2026-09-23T13:36:03.752156+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:03.998166+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:03.998201+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:06.109396+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:06.109456+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:06.109457+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:06.109459+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:06.109459+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:06.109474+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:06.109478+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:06.109492+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:06.109497+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:06.109498+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:06.109501+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:06.109513+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:06.109606+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:06.109627+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.109682+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.109717+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.109833+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.109938+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110023+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110028+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110053+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110058+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110148+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:06.110173+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110314+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110610+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110625+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110625+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110680+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110745+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:06.110910+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.111602+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.111732+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.111747+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.111822+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.112083+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.113832+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.114664+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.122438+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.141383+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.141583+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.141583+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.141769+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.181519+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:06.183463+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.219153+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.220180+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:06.834103+00:00", "trade", 13.1243, 1.0]
["2026-09-23T13:36:07.340788+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:07.744790+00:00", "trade", 13.1, 13.0]
["2026-09-23T13:36:08.226391+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:08.226406+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:08.226606+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:08.226947+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:09.034630+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.034675+00:00", "trade", 13.1, 7.0]
["2026-09-23T13:36:09.034695+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.034700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.034710+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.034725+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.034740+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.034770+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.041727+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.054970+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:09.057103+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:09.061396+00:00", "trade", 13.1, 179.0]
["2026-09-23T13:36:09.063954+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:09.064473+00:00", "trade", 13.1, 21.0]
["2026-09-23T13:36:09.064932+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:09.065107+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:36:09.065117+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065353+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065679+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065704+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065789+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065789+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.065934+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.066029+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.066044+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.066335+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.067423+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.068390+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.070505+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.074354+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.074540+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.109152+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.166945+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.166990+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:09.167040+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:09.167997+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:09.369893+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:09.369958+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:10.191914+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:11.373194+00:00", "trade", 13.11, 1100.0]
["2026-09-23T13:36:11.415547+00:00", "trade", 13.11, 227.0]
["2026-09-23T13:36:11.558222+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:13.733540+00:00", "trade", 13.11, 38.0]
["2026-09-23T13:36:13.733635+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.734086+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.734547+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.734757+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.734938+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.735023+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.735183+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.735700+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.736261+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.745162+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.793920+00:00", "trade", 13.115, 500.0]
["2026-09-23T13:36:13.795998+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:36:13.796019+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:13.796022+00:00", "trade", 13.12, 30.0]
["2026-09-23T13:36:13.796068+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796079+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:13.796082+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:36:13.796088+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796104+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796174+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796179+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796194+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796254+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796259+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796264+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796275+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:36:13.796278+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:13.796278+00:00", "trade", 13.12, 28.0]
["2026-09-23T13:36:13.796304+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796304+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:13.796324+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.796324+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:36:13.796585+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.796645+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.796720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.796845+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.796845+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.796896+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.797326+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.797567+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.800960+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.804889+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.806072+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.806649+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.816542+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.816833+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.817349+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.818517+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.828275+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.896477+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:13.897595+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.034421+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.034481+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.034656+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.063625+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.388173+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.388268+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.388278+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:14.388308+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:14.389280+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:14.389341+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:14.391631+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:14.780791+00:00", "trade", 13.13, 8.0]
["2026-09-23T13:36:14.781875+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:14.967386+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:15.297648+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:15.297823+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:15.297838+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:15.297843+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:15.310286+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:36:15.316477+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:36:15.320895+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:36:15.334195+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:15.334280+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:15.334295+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:15.334305+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:15.334400+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334410+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334415+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334460+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334490+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334510+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334525+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334555+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.334586+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.335162+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.335538+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.335783+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.335939+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.338289+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.344404+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:15.489143+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:16.007788+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:16.185566+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:16.187621+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:16.237575+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:16.275230+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:36:16.632587+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:16.632596+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:16.632636+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632640+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632645+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632656+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632670+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632675+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:16.632675+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:36:16.632680+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:16.632695+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632701+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632701+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632701+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632705+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632710+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632715+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632721+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632736+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632916+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632921+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632926+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632931+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:16.632961+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633096+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633132+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633136+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633141+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633141+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633146+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633157+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633252+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633252+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:16.633277+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633317+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633317+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633347+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633352+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633367+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633382+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633527+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.633668+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.643511+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.665644+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.665669+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:16.665975+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:17.794415+00:00", "trade", 13.125, 39.0]
["2026-09-23T13:36:19.037690+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:19.037775+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:19.038111+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:19.038702+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:19.042466+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:19.043975+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:19.563256+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:20.155909+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:21.028489+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:21.675967+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:21.675970+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:21.675970+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:21.676030+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:36:21.676033+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:21.676042+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:21.676100+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676150+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:36:21.676251+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676321+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676321+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676326+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676356+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676376+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:21.676516+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676516+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676521+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676551+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676596+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:21.676626+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.676662+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.676702+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.676732+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.676732+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.676742+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.687698+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.709595+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.709625+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:21.778529+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:22.220902+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:22.450002+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:22.472300+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:22.504738+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:22.993947+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:23.004948+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:23.023242+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:23.073354+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:36:23.073354+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:36:23.513133+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:23.613073+00:00", "trade", 13.1248, 1.0]
["2026-09-23T13:36:23.614123+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:23.636742+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:23.807073+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:24.346346+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:24.391078+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:25.034253+00:00", "trade", 13.115, 30.0]
["2026-09-23T13:36:25.171430+00:00", "trade", 13.1167, 26.0]
["2026-09-23T13:36:25.194252+00:00", "trade", 13.1167, 1.0]
["2026-09-23T13:36:25.593870+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:36:25.595830+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:36:25.595860+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.596908+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.703953+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.703958+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.704008+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.704093+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.704123+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:36:25.704424+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.704559+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.704790+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.705120+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.746439+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.746464+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.746740+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.747035+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:36:25.747130+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:36:25.747386+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:36:25.747426+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.747486+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.782640+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.783201+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.785908+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.853068+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:25.853068+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:26.079822+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:26.080183+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:26.080238+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:26.080304+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:26.080314+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:26.080895+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:36:26.085130+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:26.085155+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085158+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.085170+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085175+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085175+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085190+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085195+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085310+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085326+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:26.085406+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:26.085466+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085511+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:26.085731+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085857+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085874+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.085887+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.085952+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.086021+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.086060+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.086092+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.086117+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:26.086178+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.086198+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.086241+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.086428+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.086954+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.087023+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:26.096357+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.109570+00:00", "trade", 13.13, 53.0]
["2026-09-23T13:36:26.118697+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.118802+00:00", "trade", 13.13, 147.0]
["2026-09-23T13:36:26.119259+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:26.119262+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:26.119329+00:00", "trade", 13.13, 162.0]
["2026-09-23T13:36:26.119332+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.119356+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.119392+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.119928+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.119968+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.120279+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.120299+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.120329+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.120379+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.120424+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.142156+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.142159+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.142162+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.142171+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.142327+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:26.142777+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.148571+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.148581+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.172343+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.192877+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.809083+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:26.809093+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:26.809409+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:26.809690+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.809705+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:36:26.809770+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.809775+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.810637+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.814371+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.863398+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.863463+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.863874+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.864109+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.864114+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.864149+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.864190+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:26.954640+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:27.686271+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:27.890868+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:27.984461+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:36:28.110496+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:28.143144+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:28.143204+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:28.143565+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:28.152807+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:28.181224+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:29.990852+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.380705+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.380710+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.380770+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.380946+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.381512+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.381547+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.382285+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:36:31.382334+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.382454+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.382643+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.382649+00:00", "trade", 13.13, 65.0]
["2026-09-23T13:36:31.382650+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.382650+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.382652+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.382655+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.382661+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.382665+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.382715+00:00", "trade", 13.13, 96.0]
["2026-09-23T13:36:31.382718+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:36:31.382740+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.382745+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.382750+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.382755+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.382775+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.382778+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.382781+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382795+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382795+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382830+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.382845+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.382860+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.382870+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.382911+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.382911+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.382916+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.382916+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382920+00:00", "trade", 13.13, 326.0]
["2026-09-23T13:36:31.382920+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:31.382921+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382922+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.382958+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.382961+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382966+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382971+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.382976+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383011+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383021+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383031+00:00", "trade", 13.13, 72.0]
["2026-09-23T13:36:31.383071+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383160+00:00", "trade", 13.13, 43.0]
["2026-09-23T13:36:31.383196+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383211+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383216+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383231+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383251+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383253+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.383261+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383286+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383311+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383311+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383313+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.383346+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.383346+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.383347+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383347+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383347+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383349+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.383372+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383407+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383522+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383542+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383581+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:36:31.383652+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.383682+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.387286+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.390879+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.391309+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.391313+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.391319+00:00", "trade", 13.13, 143.0]
["2026-09-23T13:36:31.391321+00:00", "trade", 13.13, 91.0]
["2026-09-23T13:36:31.391341+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.391356+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.391396+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.391411+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.391812+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.391877+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.391897+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.391911+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:36:31.391914+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:36:31.391982+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392046+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.392047+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392049+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.392052+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392061+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:36:31.392077+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392238+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392318+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392323+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392328+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392328+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:31.392332+00:00", "trade", 13.13, 326.0]
["2026-09-23T13:36:31.392332+00:00", "trade", 13.13, 158.0]
["2026-09-23T13:36:31.392333+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.392335+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.392341+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:36:31.392358+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.392358+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.392358+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.392358+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:31.392368+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.392619+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.392674+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.392784+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.392809+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.392814+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.392874+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.392879+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.392899+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:36:31.392944+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.392954+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:31.393120+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.393285+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.393300+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.393369+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:36:31.393380+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.397460+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.400492+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.400512+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.406868+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.424565+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.424575+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.424575+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.424600+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:31.502746+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:34.433086+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:34.433562+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:34.477286+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:38.613598+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:38.614073+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:38.614088+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:38.614319+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:36:38.614654+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:38.652970+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:36:38.653936+00:00", "trade", 13.135, 110.0]
["2026-09-23T13:36:38.854179+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439240+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:40.439298+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:40.439303+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:40.439318+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:36:40.439488+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439488+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439493+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439533+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439844+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439849+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439859+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439889+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439894+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.439954+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.440044+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.440209+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.440220+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.460433+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:36:40.655524+00:00", "trade", 13.1303, 380.0]
["2026-09-23T13:36:41.070590+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:36:41.070590+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:36:41.070972+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:41.071008+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:36:41.071016+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:41.071021+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:36:41.071056+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.071287+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.071312+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.071377+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.071407+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.071417+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.071537+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.072097+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:41.072527+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:36:41.079175+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:36:41.083225+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.104731+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.104736+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.105493+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:41.176231+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:44.860941+00:00", "trade", 13.124, 201.0]
["2026-09-23T13:36:45.031283+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:45.032836+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.067529+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.067564+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.067574+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.068051+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.774136+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.775324+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.779718+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:36:46.784226+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:36:46.798994+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:36:46.800033+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:46.803048+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:36:46.970538+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:36:46.970541+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:36:46.972007+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.128729+00:00", "trade", 13.125, 4.0]
["2026-09-23T13:36:47.133417+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:36:47.176093+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.176614+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.176639+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.176749+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.217642+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.218308+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.218955+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.279519+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.279905+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:47.317585+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.033830+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:36:49.742361+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.743028+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.792937+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.793533+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.807787+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.808840+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.809306+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.863264+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.863866+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.866206+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.899400+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.900017+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.906232+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:49.952687+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.111836+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.112312+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.112758+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.158532+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.159184+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.159845+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.222970+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.461082+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.461543+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.461994+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.492171+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.634736+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.635653+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:50.673809+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:51.063557+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:51.064013+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:51.064489+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:51.095583+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:51.328084+00:00", "trade", 13.125, 500.0]
["2026-09-23T13:36:53.369190+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:53.888155+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:56.844649+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:56.849521+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:56.854750+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:56.859399+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:56.864358+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:57.491407+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:57.491863+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:57.491923+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:57.494183+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:57.907823+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:57.907824+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:36:57.908003+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:58.083352+00:00", "trade", 13.125, 100000.0]
["2026-09-23T13:36:58.185028+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:58.347738+00:00", "trade", 13.1292, 340.0]
["2026-09-23T13:36:59.778877+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:59.778942+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:36:59.990866+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:02.180713+00:00", "trade", 13.1289, 289.0]
["2026-09-23T13:37:02.709472+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:03.003721+00:00", "trade", 13.125, 2000.0]
["2026-09-23T13:37:03.506502+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:37:03.506504+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:03.506505+00:00", "trade", 13.13, 126.0]
["2026-09-23T13:37:03.506508+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:03.506511+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:03.506524+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:03.506529+00:00", "trade", 13.13, 42.0]
["2026-09-23T13:37:03.506532+00:00", "trade", 13.13, 27.0]
["2026-09-23T13:37:03.506532+00:00", "trade", 13.13, 31.0]
["2026-09-23T13:37:03.506640+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:03.506705+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:03.506840+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:03.507071+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:03.507081+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:03.507111+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:03.507236+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.507236+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.507266+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.507266+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.507512+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.508123+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.508264+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.509682+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.510013+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.510048+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.510920+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.510960+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.511000+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.511401+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.511441+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.511882+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.513581+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.541788+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.542665+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.543372+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.543392+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.543733+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:03.552649+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.026813+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.027019+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.059706+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.060183+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.440400+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:37:05.440400+00:00", "trade", 13.13, 80.0]
["2026-09-23T13:37:05.440481+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:37:05.440487+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:05.440487+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:37:05.440488+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.440490+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:05.440815+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:05.440974+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:37:05.441034+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.441035+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:37:05.441037+00:00", "trade", 13.13, 84.0]
["2026-09-23T13:37:05.441054+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.441074+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.441074+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:05.441189+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:05.441190+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:05.441305+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.441305+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.441350+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441385+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441390+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441455+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441736+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441751+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441751+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441851+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.441871+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441886+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441911+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.441921+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.441956+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.441956+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.441956+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.442227+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.442282+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.444497+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.445981+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.473822+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.473998+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.474078+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.474404+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.474454+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.511417+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:05.511467+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:06.481676+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:08.401554+00:00", "trade", 13.13, 6500.0]
["2026-09-23T13:37:08.407956+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:08.407959+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:09.342653+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:09.343237+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:09.343237+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:10.019583+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:10.532138+00:00", "trade", 13.1154, 200.0]
["2026-09-23T13:37:12.307504+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307506+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307509+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:12.307510+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307510+00:00", "trade", 13.12, 800.0]
["2026-09-23T13:37:12.307529+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307537+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307539+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307543+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:12.307544+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307544+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307549+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307585+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307589+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307694+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307699+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307744+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:12.307747+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:12.307764+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307765+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:12.307765+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307769+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307769+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:12.307771+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307771+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.307771+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:12.307774+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:12.307774+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:12.307799+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307799+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307799+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307799+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307804+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307809+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307814+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307819+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307834+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.307970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308075+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308100+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308102+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:12.308110+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308141+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:12.308155+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308300+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308320+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308325+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308365+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308386+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.308556+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.312029+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.312871+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:12.313277+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:12.319899+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:37:12.325339+00:00", "trade", 13.1177, 1.0]
["2026-09-23T13:37:12.343063+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.343063+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.343454+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.343489+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.343489+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.360871+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.361056+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.361181+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:12.361196+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.361201+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.408023+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.408078+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.408148+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:12.466773+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:13.057328+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:13.057834+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:13.524966+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:17.491588+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:17.905493+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:17.906185+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:17.906746+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:17.906957+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:17.909002+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:17.909062+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:17.909062+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:17.909558+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:17.940602+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:18.009671+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:18.368388+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:21.260685+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:21.260705+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:21.260705+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:21.260710+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:21.260710+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:21.260720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:21.260720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:21.260736+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:21.260740+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:21.260740+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:21.260770+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:21.260870+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:21.260996+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:21.261006+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:21.261021+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:21.261026+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.261061+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.261101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.261136+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.261141+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.261151+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.262324+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.268287+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:21.269312+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:21.302123+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.303697+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:21.739283+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:37:25.823185+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:25.823756+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:25.833008+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:25.837513+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:26.628137+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:26.628141+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:26.628143+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:26.628143+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:37:26.628143+00:00", "trade", 13.12, 90.0]
["2026-09-23T13:37:26.628203+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:37:26.628286+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.628351+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.628376+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.628878+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.628903+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.628978+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.629346+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:26.629449+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.629474+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.629755+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.629835+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.630647+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.639919+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.639974+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:26.733051+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.053478+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:28.030329+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:28.033015+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:37:28.033048+00:00", "trade", 13.125, 199.0]
["2026-09-23T13:37:28.033048+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:28.033637+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.033707+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.034614+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.119606+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.120498+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.159832+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.399142+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.408970+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.484125+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:28.962157+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.963019+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:29.990881+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:30.007587+00:00", "trade", 13.13, 1042.0]
["2026-09-23T13:37:30.009773+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:30.044398+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:30.082248+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082248+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082252+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082252+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082253+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082255+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082258+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082258+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082298+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082318+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082323+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082324+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082324+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082344+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082344+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082344+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082353+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082358+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082358+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082373+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082383+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082413+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082433+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082503+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:30.082604+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.082614+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082804+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082809+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082809+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082824+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082853+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082859+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082859+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082877+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.082894+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082954+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.082985+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:30.083015+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:30.083045+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:30.099188+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:30.107635+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:30.116064+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:30.116725+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:30.116775+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:30.116795+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.117772+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.117863+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.118208+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.134492+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:30.154264+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:30.182572+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:32.575202+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:33.035010+00:00", "trade", 13.1179, 150.0]
["2026-09-23T13:37:34.523123+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:36.241975+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:36.262695+00:00", "trade", 13.1155, 1000.0]
["2026-09-23T13:37:37.300926+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.693065+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:37:37.694048+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:37:37.694141+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:37:37.694177+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.723892+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.734287+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.734317+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.734608+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.734638+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.734638+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.734688+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:37.735244+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:37.735364+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:37.735545+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:37.735665+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:37.735761+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:37.735916+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:37.735936+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:37.742582+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:37.755773+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:37.756242+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:37.832536+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:38.034742+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:37:38.059108+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:38.059190+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.059261+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.060629+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.060729+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.097692+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.098063+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.164404+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:38.165103+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.165218+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.165463+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.166055+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.167503+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.175532+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.176710+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.192192+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:38.211959+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:39.752722+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:40.012029+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:40.019760+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:40.023591+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.116738+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117350+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117455+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117475+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117851+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117861+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:40.117896+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:40.117901+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:40.117901+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:40.117908+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:40.117911+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:40.117911+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117936+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:40.117956+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117956+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117956+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117959+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:40.117961+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:40.117971+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:40.117971+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117976+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117981+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117986+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:40.117986+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:40.117986+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117986+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117991+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.117991+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.118006+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.118012+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.118061+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.118377+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118422+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118452+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118487+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118497+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118517+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118537+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118658+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118853+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.118898+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.125213+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.149416+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.149446+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.149446+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.150173+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.150238+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:40.227617+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.228259+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.228589+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.228761+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:40.228764+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:40.334597+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.337614+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:40.393146+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:41.660037+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:42.187175+00:00", "trade", 13.12, 6.0]
["2026-09-23T13:37:43.019292+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:43.019292+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:37:43.019312+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019312+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019312+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019367+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019373+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:43.019376+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:43.019389+00:00", "trade", 13.11, 254.0]
["2026-09-23T13:37:43.019392+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019398+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019398+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019402+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019427+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:43.019439+00:00", "trade", 13.11, 346.0]
["2026-09-23T13:37:43.019442+00:00", "trade", 13.11, 54.0]
["2026-09-23T13:37:43.019528+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.019533+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:37:43.019623+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.019648+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.019838+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.019838+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.019848+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.019934+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.019944+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:43.020019+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.020053+00:00", "trade", 13.11, 246.0]
["2026-09-23T13:37:43.020054+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.020239+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.020266+00:00", "trade", 13.11, 54.0]
["2026-09-23T13:37:43.020329+00:00", "trade", 13.11, 4.0]
["2026-09-23T13:37:43.022720+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.025911+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:37:43.031092+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:43.031095+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:43.031098+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:43.031098+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:43.031170+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:37:43.031173+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:43.031175+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031175+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031183+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:37:43.031198+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:37:43.031230+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031276+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031336+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031421+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031426+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031431+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:43.031446+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.031646+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.031646+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.031652+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.031666+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.031676+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.031807+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.031822+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.031852+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.031872+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.032303+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.033741+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.047469+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.062781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.062811+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.062836+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.062836+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.062841+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.062851+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.063452+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.064535+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.090502+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.094391+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.094977+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.095118+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.120318+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.131504+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.162237+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.162688+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.219659+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.219714+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.220346+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.220521+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.220546+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.251339+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.251715+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.264010+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.320855+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:43.321196+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.321271+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.321727+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.321812+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.321852+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.322013+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.322138+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.323501+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.365867+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.365922+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.366383+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.383374+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.662448+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:43.786358+00:00", "trade", 13.1, 780.0]
["2026-09-23T13:37:43.840567+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:43.840627+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.010793+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.010858+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.113813+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.114555+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.114760+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.114885+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.114971+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.114981+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.114986+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.115021+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.115031+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.115066+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.115587+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.115612+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.145664+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.221454+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.221740+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.222191+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.222587+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.222647+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.223153+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.223178+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.298673+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.328429+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.328654+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.328674+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.328935+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.328965+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.362019+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.439258+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.470637+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.470662+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.470948+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.471394+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:46.471775+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.471835+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.472336+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.472366+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.517564+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:46.517564+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.066758+00:00", "trade", 13.095, 12.0]
["2026-09-23T13:37:47.067533+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.067824+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.404826+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:47.405041+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.405821+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:47.405823+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.405824+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:47.406079+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.406405+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:37:47.406470+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:47.406610+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:47.406710+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:47.406759+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:47.406906+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:47.406911+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.406951+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.406952+00:00", "trade", 13.095, 51.0]
["2026-09-23T13:37:47.406966+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.406976+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407011+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407031+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407033+00:00", "trade", 13.105, 150.0]
["2026-09-23T13:37:47.407036+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407036+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407084+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:47.407106+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407116+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407136+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407227+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:47.407307+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407307+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407307+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407337+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407337+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407402+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407424+00:00", "trade", 13.1, 38.0]
["2026-09-23T13:37:47.407452+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407487+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:47.407572+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407587+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407678+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407778+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.407943+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.413943+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.440516+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.487844+00:00", "trade", 13.095, 47.0]
["2026-09-23T13:37:47.507681+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.507736+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.508623+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.770537+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.770541+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:47.770597+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:47.771058+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:47.771148+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:48.107839+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:48.233048+00:00", "trade", 13.095, 3.0]
["2026-09-23T13:37:48.236140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:48.236140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:49.641301+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:49.641303+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:49.641472+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:49.647555+00:00", "trade", 13.095, 27.0]
["2026-09-23T13:37:49.649278+00:00", "trade", 13.0998, 400.0]
["2026-09-23T13:37:49.649287+00:00", "trade", 13.0999, 400.0]
["2026-09-23T13:37:49.649594+00:00", "trade", 13.0998, 800.0]
["2026-09-23T13:37:49.649651+00:00", "trade", 13.0999, 800.0]
["2026-09-23T13:37:49.649847+00:00", "trade", 13.0998, 173.0]
["2026-09-23T13:37:49.650012+00:00", "trade", 13.0999, 1600.0]
["2026-09-23T13:37:50.138498+00:00", "trade", 13.095, 3.0]
["2026-09-23T13:37:50.439328+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:37:50.885737+00:00", "trade", 13.1174, 100.0]
["2026-09-23T13:37:51.167718+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:51.168125+00:00", "trade", 13.1, 17.0]
["2026-09-23T13:37:51.168409+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:51.168605+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.168615+00:00", "trade", 13.1, 87.0]
["2026-09-23T13:37:51.168665+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.168670+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.168695+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.168735+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.168865+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.168890+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:51.169071+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:51.169281+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.169317+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.169362+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.169758+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.169758+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.173491+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.174168+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.179872+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.193539+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.203072+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.203097+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.270603+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.752008+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.752565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.755036+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.888007+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.888273+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.888473+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.888744+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.888924+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.889245+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.889426+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.889726+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.889847+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.890237+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.890363+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.890724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.890799+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.891205+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.891235+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.891631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.891631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.891721+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.892127+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.892167+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:51.892568+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.132083+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.227300+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.227859+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:52.227901+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.228017+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.228067+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.228728+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.242080+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:53.192793+00:00", "trade", 13.104, 202.0]
["2026-09-23T13:37:54.685190+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:54.845071+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:54.940543+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:54.940547+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:54.940563+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.940563+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.940568+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.940568+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.940593+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.940593+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.940633+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.941119+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.941380+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:54.941458+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:37:54.971983+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:55.336927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:55.336930+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:37:55.337017+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:55.337017+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:55.337027+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337029+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:55.337037+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337037+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337042+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337042+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337047+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:55.337047+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337047+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337288+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337297+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:55.337368+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337493+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337493+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337498+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337503+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337508+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337508+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337523+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337533+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337538+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337548+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.337603+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.338059+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.338181+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:55.338375+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.342049+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.347923+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.347943+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.348399+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.348967+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:37:55.349206+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.349587+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.357486+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.373073+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.390524+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.390780+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:55.466861+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:59.990900+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:00.149802+00:00", "trade", 13.085, 2.0]
["2026-09-23T13:38:00.151808+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:00.152720+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:00.153221+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:00.153662+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:00.154424+00:00", "trade", 13.085, 1.0]
["2026-09-23T13:38:00.162022+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:01.538607+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:01.539897+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:01.548648+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:01.549108+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:01.701396+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:02.806672+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:02.807188+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:04.324696+00:00", "trade", 13.1204, 200.0]
["2026-09-23T13:38:04.998103+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:05.034716+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:05.324365+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:05.675488+00:00", "trade", 13.0877, 48.0]
["2026-09-23T13:38:05.718709+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.018878+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.019364+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.688993+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.689249+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:06.689735+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:06.689755+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:06.689830+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.690376+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.690386+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.730281+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.730332+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:06.732188+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:06.741588+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:06.741588+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:06.767731+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:07.415613+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.688498+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:08.689520+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.689690+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.689956+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.689966+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:38:08.689968+00:00", "trade", 13.09, 195.0]
["2026-09-23T13:38:08.690034+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:38:08.690297+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.690422+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.690437+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.690485+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:08.690512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.690517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.690548+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:38:08.690588+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:38:08.690663+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:38:08.690666+00:00", "trade", 13.095, 131.0]
["2026-09-23T13:38:08.690688+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:38:08.690823+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.690898+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.690933+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.690974+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.691089+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.691094+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:38:08.691147+00:00", "trade", 13.09, 44.0]
["2026-09-23T13:38:08.691154+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.691179+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.691210+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:38:08.691229+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.691244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:08.691284+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.691334+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.691400+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:08.691435+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.691455+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.691705+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.691941+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.691976+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.692257+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.692307+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.692507+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.692813+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.692968+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.692973+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.703230+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:38:08.710753+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:08.713657+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:08.804781+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:08.881924+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:09.049417+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:10.050987+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:10.612051+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:10.612462+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:10.612487+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:10.612492+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:10.612527+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:10.612943+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:10.613445+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:10.684283+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:11.186037+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:11.186649+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:11.186980+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:11.186985+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:11.187195+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:11.197600+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:11.230132+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:12.460649+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:12.624684+00:00", "trade", 13.085, 50.0]
["2026-09-23T13:38:13.075604+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:38:13.075610+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:38:13.075610+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.075613+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:38:13.075670+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:38:13.075680+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.075682+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:38:13.075685+00:00", "trade", 13.085, 67.0]
["2026-09-23T13:38:13.075705+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.075722+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:38:13.075737+00:00", "trade", 13.085, 67.0]
["2026-09-23T13:38:13.075821+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.075946+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.076026+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.076152+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.076152+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.076182+00:00", "trade", 13.085, 10.0]
["2026-09-23T13:38:13.076187+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.076192+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.076192+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.076272+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:38:13.076282+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.085820+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.085870+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.086040+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.086065+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.125684+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.243876+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.275711+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.276839+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:13.292271+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.076197+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.076939+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.077400+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.077615+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.098295+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.294156+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.294622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.295083+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.332367+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.662061+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.663505+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.663966+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.718526+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.718526+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.719037+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.719243+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.738899+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.854580+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:14.855051+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:16.827746+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:16.828709+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:16.829190+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:16.829195+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:16.829631+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:17.328343+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:17.636391+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:17.893853+00:00", "trade", 13.0899, 2927.0]
["2026-09-23T13:38:17.896256+00:00", "trade", 13.085, 1.0]
["2026-09-23T13:38:18.616091+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:18.617156+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:38:18.634427+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:19.241412+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:19.467585+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:20.783780+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:21.213749+00:00", "trade", 13.09, 2100.0]
["2026-09-23T13:38:22.216398+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:22.974976+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:22.976748+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.020754+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:25.020757+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:38:25.022402+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.063465+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.063731+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.063731+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.063911+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.064227+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.064297+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.064553+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.065665+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.067911+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.076699+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:38:25.085204+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:38:25.097106+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:38:25.119834+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.317575+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.317579+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:25.317648+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:25.317651+00:00", "trade", 13.09, 57.0]
["2026-09-23T13:38:25.317655+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.317669+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:38:25.317685+00:00", "trade", 13.09, 43.0]
["2026-09-23T13:38:25.317687+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:25.318201+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318236+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318236+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318246+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318246+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318256+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318266+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318292+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:25.318312+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:25.318362+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:25.318447+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318537+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318552+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318557+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318567+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318667+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.318764+00:00", "trade", 13.085, 17.0]
["2026-09-23T13:38:25.319007+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:38:25.319189+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.319194+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.319224+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.319524+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.319549+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.320271+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.330871+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:25.361294+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.009572+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.010048+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.010414+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.383628+00:00", "trade", 13.095, 125.0]
["2026-09-23T13:38:26.476258+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.477105+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.477446+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.534376+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.708601+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.710340+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.710776+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:26.765567+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:27.197672+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:38:27.197675+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:38:27.197723+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:38:27.197830+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:27.197889+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:27.197889+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:27.197916+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:27.197916+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:27.197921+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:27.197921+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:27.197976+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:27.198006+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:27.198066+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:27.198081+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.198106+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.198261+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.198261+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.198292+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.198362+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.198903+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.199118+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.199118+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.200968+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.202116+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.203534+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.205479+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.205779+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.228513+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.229511+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.229556+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.229556+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.298400+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:27.298480+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:28.166771+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:38:28.304660+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:28.305241+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:28.389512+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:29.990929+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:32.611684+00:00", "trade", 13.11, 80.0]
["2026-09-23T13:38:32.611684+00:00", "trade", 13.11, 140.0]
["2026-09-23T13:38:32.611702+00:00", "trade", 13.11, 31.0]
["2026-09-23T13:38:32.611928+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:32.611943+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:32.611953+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:32.611958+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:32.612033+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:32.612103+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612158+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612163+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612173+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612218+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612263+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612329+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612815+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.612955+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.613065+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.616353+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.617921+00:00", "trade", 13.115, 17.0]
["2026-09-23T13:38:32.623881+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.678261+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.712717+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.712823+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:32.713364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:33.239416+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:33.445126+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:33.686300+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:33.738800+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:34.023578+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:34.216953+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:39.180002+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:39.196997+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:39.208405+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:39.619198+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:39.844589+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:39.844594+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:39.844594+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:39.844597+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:39.844634+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:39.844654+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:39.845310+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:39.845496+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:41.500956+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:41.501207+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:41.501568+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:41.532638+00:00", "trade", 13.115, 500.0]
["2026-09-23T13:38:43.399180+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.010304+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.611631+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.628826+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.628826+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.628940+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.628940+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.628943+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.629047+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629092+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629328+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629383+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629439+00:00", "trade", 13.11, 92.0]
["2026-09-23T13:38:44.629442+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.629493+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.629498+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629506+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:44.629506+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:44.629513+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629538+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629548+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629684+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629684+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629689+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629759+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629769+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629770+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.629770+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:38:44.629773+00:00", "trade", 13.11, 268.0]
["2026-09-23T13:38:44.629789+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629789+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629789+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629789+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629794+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629804+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629814+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629814+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629844+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.629986+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.630043+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.630052+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.630245+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.630255+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.630601+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.630601+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.630630+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:44.631157+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.633072+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.634901+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.634921+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.635977+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.635977+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:38:44.635979+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:44.635980+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:38:44.636525+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:44.636525+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:44.636535+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:44.636581+00:00", "trade", 13.11, 92.0]
["2026-09-23T13:38:44.636585+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:44.636640+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.636665+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.636741+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.636770+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.636846+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.636881+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.636951+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.637307+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.637337+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.637579+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:38:44.637613+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.637676+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.637691+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.637691+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:38:44.638349+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.639051+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.642298+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.642301+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:38:44.642304+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.642307+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.642397+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.642397+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.642812+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.642851+00:00", "trade", 13.105, 495.0]
["2026-09-23T13:38:44.642870+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.642960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643061+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:38:44.643151+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643158+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.643158+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.643162+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.643164+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.643166+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643167+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.643167+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:38:44.643167+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.643181+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643181+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643186+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643186+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643186+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643191+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643191+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643196+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643231+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.643737+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.644300+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.644344+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.647195+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.649719+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.650624+00:00", "trade", 13.105, 10.0]
["2026-09-23T13:38:44.650630+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:38:44.650654+00:00", "trade", 13.105, 10.0]
["2026-09-23T13:38:44.650667+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.650667+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650670+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650676+00:00", "trade", 13.105, 10.0]
["2026-09-23T13:38:44.650688+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.650689+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650691+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650700+00:00", "trade", 13.105, 10.0]
["2026-09-23T13:38:44.650709+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650715+00:00", "trade", 13.1, 206.0]
["2026-09-23T13:38:44.650730+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.650734+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650736+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650736+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650739+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.650739+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650742+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.650742+00:00", "trade", 13.11, 306.0]
["2026-09-23T13:38:44.650744+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650745+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650748+00:00", "trade", 13.11, 440.0]
["2026-09-23T13:38:44.650751+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650757+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:38:44.650764+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650766+00:00", "trade", 13.11, 155.0]
["2026-09-23T13:38:44.650766+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:38:44.650769+00:00", "trade", 13.11, 40.0]
["2026-09-23T13:38:44.650769+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650775+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.650775+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.650789+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650789+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650794+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650799+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650824+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.650919+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:38:44.650964+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:44.650971+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.650971+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:38:44.650974+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:38:44.650974+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:38:44.651024+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651027+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.651029+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651034+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:44.651034+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:44.651045+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651055+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651065+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651069+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:38:44.651070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651100+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651110+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651121+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.651169+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.651170+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651178+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.651215+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651217+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.651225+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651229+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.651235+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651274+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.651290+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651295+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.651331+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.651341+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651345+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651345+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651398+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.651400+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:44.651445+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651511+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.651511+00:00", "trade", 13.105, 3.0]
["2026-09-23T13:38:44.651511+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651517+00:00", "trade", 13.105, 92.0]
["2026-09-23T13:38:44.651591+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651606+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651831+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651911+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651911+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651992+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651992+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.651996+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.651996+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.652014+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:38:44.652017+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.652017+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.652017+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.652032+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.652107+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.652354+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.653591+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.653671+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.657797+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.657797+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.657842+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.658317+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:38:44.658323+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.658326+00:00", "trade", 13.1, 303.0]
["2026-09-23T13:38:44.658356+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.658407+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:38:44.658572+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658637+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658723+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658726+00:00", "trade", 13.105, 800.0]
["2026-09-23T13:38:44.658726+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:44.658729+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:38:44.658732+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.658743+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658753+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658753+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658758+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658758+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.658778+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659129+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659138+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.659495+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659600+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659675+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659676+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.659679+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.659680+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659705+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.659706+00:00", "trade", 13.1, 206.0]
["2026-09-23T13:38:44.659706+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.659709+00:00", "trade", 13.1, 94.0]
["2026-09-23T13:38:44.659740+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.660276+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.660317+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.666153+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.666153+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.666244+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.666722+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.666728+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.666728+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:38:44.666806+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:38:44.666882+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.666968+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:38:44.666968+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.666971+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:38:44.666982+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.666987+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.666987+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.666987+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.666993+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.666998+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667002+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667063+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:44.667063+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:44.667065+00:00", "trade", 13.1, 92.0]
["2026-09-23T13:38:44.667068+00:00", "trade", 13.1, 204.0]
["2026-09-23T13:38:44.667123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:44.667163+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:44.667173+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.667178+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667206+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.667206+00:00", "trade", 13.1, 267.0]
["2026-09-23T13:38:44.667208+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667208+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667258+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667263+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667268+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667268+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667268+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667314+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667318+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.667318+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.667319+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667319+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667323+00:00", "trade", 13.1, 124.0]
["2026-09-23T13:38:44.667323+00:00", "trade", 13.1, 106.0]
["2026-09-23T13:38:44.667327+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:38:44.667327+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:44.667338+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667338+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667348+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667363+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667373+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667383+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667388+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667399+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667403+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667469+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667474+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667479+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667564+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667569+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667584+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667599+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:44.667619+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667689+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667719+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667734+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667759+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667779+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667905+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667940+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.667960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.668000+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.668385+00:00", "trade", 13.1, 5800.0]
["2026-09-23T13:38:44.672571+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676149+00:00", "trade", 13.102, 25799.0]
["2026-09-23T13:38:44.676185+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:44.676188+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:38:44.676197+00:00", "trade", 13.11, 70.0]
["2026-09-23T13:38:44.676239+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676244+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676265+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676265+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676270+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:38:44.676270+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676270+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676270+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676275+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676275+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676275+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676280+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:44.676360+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:38:44.676363+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:44.676366+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:44.676366+00:00", "trade", 13.12, 217.0]
["2026-09-23T13:38:44.676369+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:44.676430+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:44.676500+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:44.676505+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:44.676520+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676751+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676831+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676891+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676921+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676923+00:00", "trade", 13.12, 120.0]
["2026-09-23T13:38:44.676926+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676928+00:00", "trade", 13.12, 133.0]
["2026-09-23T13:38:44.676928+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:44.676931+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676931+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676931+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676946+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676946+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676946+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676956+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676956+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676961+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.676981+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.677162+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:44.677202+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:44.677317+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:44.677322+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:44.677332+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677357+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677362+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677367+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677383+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677387+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677387+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677387+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677392+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677402+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677417+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677432+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.677512+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.678580+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.680129+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.681261+00:00", "trade", 13.1218, 260.0]
["2026-09-23T13:38:44.681276+00:00", "trade", 13.12, 3240.0]
["2026-09-23T13:38:44.684867+00:00", "trade", 13.125, 1400.0]
["2026-09-23T13:38:44.686274+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:38:44.686719+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:38:44.687203+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:38:44.687206+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:38:44.689646+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.689805+00:00", "trade", 13.125, 10.0]
["2026-09-23T13:38:44.693085+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.707770+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.735099+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.735099+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.735541+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.736167+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.736693+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.775912+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.775912+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.777039+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:44.957697+00:00", "trade", 13.105, 4100.0]
["2026-09-23T13:38:44.958767+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:45.014434+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:45.014871+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:45.569195+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:45.571230+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:46.054565+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:46.059601+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:38:46.065619+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:38:46.074159+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:38:46.080432+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:38:46.085138+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:38:46.234749+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:46.293119+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:38:47.070145+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:38:47.831473+00:00", "trade", 13.125, 1800.0]
["2026-09-23T13:38:48.011619+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.012110+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.013042+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.013728+00:00", "trade", 13.125, 1800.0]
["2026-09-23T13:38:48.028138+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:38:48.045739+00:00", "trade", 13.125, 1800.0]
["2026-09-23T13:38:48.057876+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:38:48.058011+00:00", "trade", 13.125, 19.0]
["2026-09-23T13:38:48.059957+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:38:48.060660+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:48.060676+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060681+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060681+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060685+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060685+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060691+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060691+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060695+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060701+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060710+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:48.060826+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:38:48.060896+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:38:48.060926+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061177+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061182+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061182+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061197+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061202+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061232+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061232+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061242+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.061496+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:38:48.064735+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.065021+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.065677+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.078896+00:00", "trade", 13.135, 21.0]
["2026-09-23T13:38:48.079055+00:00", "trade", 13.135, 163.0]
["2026-09-23T13:38:48.098736+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.098952+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:48.168758+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.139018+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:38:49.139729+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.139939+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.295036+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:38:49.300145+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:38:49.300451+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.301138+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.303083+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.596762+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.734887+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:38:49.735061+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:38:49.735166+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:38:49.735487+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:49.735533+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:38:49.741794+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:38:50.503475+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:50.716497+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:51.861825+00:00", "trade", 13.135, 10.0]
["2026-09-23T13:38:51.864721+00:00", "trade", 13.135, 117.0]
["2026-09-23T13:38:51.926467+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:51.926512+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:51.927028+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:51.943758+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:52.316195+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:52.316210+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:52.316222+00:00", "trade", 13.135, 83.0]
["2026-09-23T13:38:52.316225+00:00", "trade", 13.135, 187.0]
["2026-09-23T13:38:52.316836+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:52.318175+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:52.698841+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:53.352296+00:00", "trade", 13.1389, 500.0]
["2026-09-23T13:38:53.637871+00:00", "trade", 13.135, 1824.0]
["2026-09-23T13:38:53.655694+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:53.655721+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:53.655725+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:53.655730+00:00", "trade", 13.13, 405.0]
["2026-09-23T13:38:53.655730+00:00", "trade", 13.13, 9.0]
["2026-09-23T13:38:53.655730+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:38:53.655734+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:38:53.655769+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:53.655769+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:53.655770+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:38:53.655773+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:38:53.655776+00:00", "trade", 13.13, 133.0]
["2026-09-23T13:38:53.655776+00:00", "trade", 13.13, 526.0]
["2026-09-23T13:38:53.655779+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:53.655782+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:38:53.655782+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:53.655784+00:00", "trade", 13.13, 85.0]
["2026-09-23T13:38:53.655787+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:53.655788+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:53.655788+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:53.655791+00:00", "trade", 13.13, 298.0]
["2026-09-23T13:38:53.655794+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:53.655794+00:00", "trade", 13.13, 15.0]
["2026-09-23T13:38:53.655798+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:38:53.655798+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:38:53.655803+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:38:53.655803+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:38:53.655803+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:38:53.655803+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:53.655803+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:53.655806+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:38:53.655809+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:38:53.655819+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:53.655819+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:53.655829+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:53.655854+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.655854+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:53.655944+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656054+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656074+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656169+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656235+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656515+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:53.656545+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656560+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656666+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656801+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656911+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656957+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:53.656960+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:38:53.656975+00:00", "trade", 13.12, 1000.0]
["2026-09-23T13:38:53.656976+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.656996+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:53.657005+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:38:53.657011+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:53.657067+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:53.657122+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:38:53.657162+00:00", "trade", 13.125, 25.0]
["2026-09-23T13:38:53.657168+00:00", "trade", 13.12, 42.0]
["2026-09-23T13:38:53.657168+00:00", "trade", 13.12, 17.0]
["2026-09-23T13:38:53.657182+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:38:53.657237+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657382+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657432+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657553+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657698+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657728+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657743+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657783+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.657853+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.660961+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.665091+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.665792+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.667446+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.702124+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.757145+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.757170+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:53.766342+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:54.636819+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:54.637084+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:54.637180+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:54.637225+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:54.637400+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:54.637530+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:54.637901+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:54.638137+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:54.638602+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:54.638776+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:54.639916+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:54.640106+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:54.642342+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:54.648934+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:38:54.649514+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:54.939808+00:00", "trade", 13.115, 53.0]
["2026-09-23T13:38:54.946835+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:55.025455+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:55.041254+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:55.041311+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:55.359534+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:55.359604+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:55.359915+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:55.360421+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:55.616881+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:55.616908+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:55.617357+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:38:56.047663+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:56.082717+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:56.085382+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:56.085908+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:56.277413+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:56.277413+00:00", "trade", 13.11, 60.0]
["2026-09-23T13:38:56.277428+00:00", "trade", 13.11, 78.0]
["2026-09-23T13:38:56.277469+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:56.277489+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:38:56.277489+00:00", "trade", 13.11, 49.0]
["2026-09-23T13:38:56.277514+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:56.277614+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:56.277701+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:56.277770+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:56.277835+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:56.277955+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:56.277960+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:56.277960+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:56.277970+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278025+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278035+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278040+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278045+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278075+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278111+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278206+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278211+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278336+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:38:56.278346+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278557+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.278702+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.288776+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.310773+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.311064+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.384494+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.384494+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:56.385245+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:56.385702+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:56.385767+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:58.537729+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:59.018401+00:00", "trade", 13.1032, 1.0]
["2026-09-23T13:38:59.019461+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:59.151642+00:00", "trade", 13.11, 3.0]
["2026-09-23T13:38:59.990953+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.618933+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.619504+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.620001+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.622762+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.622812+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.623143+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.623198+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.623328+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.768489+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.768950+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.769371+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.849908+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:00.968355+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.012319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.325164+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.325645+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.326091+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.326758+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.327209+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.327239+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.327429+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.351677+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.352123+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.352559+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.431218+00:00", "trade", 13.104, 202.0]
["2026-09-23T13:39:01.436319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:01.841764+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:03.096696+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:03.789625+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:03.789916+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:03.790206+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:03.793159+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:04.131293+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.128382+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.128682+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.129635+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.129685+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.130131+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.130146+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.130256+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.156634+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.157020+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:05.157085+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:07.017977+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:39:07.018671+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:39:07.229618+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:07.229689+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:07.230250+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:07.239081+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:08.875366+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:11.183122+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:39:11.505692+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:11.506514+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:11.523925+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:11.538033+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:39:11.548943+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:39:11.669602+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:12.034576+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:12.583131+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:15.031935+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:15.032226+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:15.441545+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:15.449053+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:15.728493+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:15.741194+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:39:19.022389+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.228629+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:39:20.230915+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.231873+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.233064+00:00", "trade", 13.105, 87.0]
["2026-09-23T13:39:20.234863+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:39:20.235942+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.235997+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.245246+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:39:20.250230+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:39:20.255414+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:39:20.263674+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:39:20.268400+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.268430+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.268460+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:20.301273+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:21.232274+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:21.604804+00:00", "trade", 13.105, 16.0]
["2026-09-23T13:39:22.061576+00:00", "trade", 13.105, 8.0]
["2026-09-23T13:39:22.570095+00:00", "trade", 13.11, 3.0]
["2026-09-23T13:39:22.570095+00:00", "trade", 13.11, 97.0]
["2026-09-23T13:39:22.570098+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570197+00:00", "trade", 13.11, 103.0]
["2026-09-23T13:39:22.570494+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570670+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570670+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570745+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570745+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570755+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570765+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:22.570800+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:22.570935+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.570990+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.570990+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.571196+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.571358+00:00", "trade", 13.11, 11.0]
["2026-09-23T13:39:22.571566+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:39:22.571567+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.571592+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.571597+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.572504+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.572634+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.572775+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.573105+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.573271+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.573557+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.672853+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:22.748823+00:00", "trade", 13.115, 500.0]
["2026-09-23T13:39:22.997536+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:23.079366+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:24.726200+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:25.365257+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:26.135530+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:26.286875+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:26.297576+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:27.156459+00:00", "trade", 13.1177, 38.0]
["2026-09-23T13:39:28.183009+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:28.183304+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:28.183610+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:28.184743+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:28.193579+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:28.656511+00:00", "trade", 13.115, 50.0]
["2026-09-23T13:39:29.990977+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:30.018658+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:30.019365+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:30.019365+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:30.019375+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.153720+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.154422+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.158349+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:39:31.163542+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:39:31.169343+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:39:31.173791+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:39:31.175151+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500636+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500639+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:31.500639+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:31.500706+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500708+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:31.500716+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500726+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500726+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500731+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500731+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500736+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500736+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:31.500982+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:31.501187+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:31.501217+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:31.501227+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:31.501272+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.501282+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.501297+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.501367+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.501393+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.501487+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:39:31.501894+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.501941+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:39:31.501964+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.501979+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.502069+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.502099+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.502370+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.502535+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.505723+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.507758+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.519290+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.531770+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.531986+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.532492+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.532948+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.541929+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.603230+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:31.603791+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.025911+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.751418+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.789433+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.789438+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.789514+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.789579+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.789579+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:39:32.789920+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:39:32.789935+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.789980+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:39:32.790075+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:39:32.790426+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.790496+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.946838+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.946878+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.947164+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.947309+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.947369+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.947810+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.947846+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.948272+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.948367+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.948738+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:32.948833+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:33.009933+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:33.012349+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:34.507676+00:00", "trade", 13.125, 3.0]
["2026-09-23T13:39:35.534945+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:39:35.534955+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:35.534955+00:00", "trade", 13.12, 59.0]
["2026-09-23T13:39:35.534959+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:35.534961+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:35.534961+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:35.535014+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:35.535014+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535018+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:35.535022+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:35.535022+00:00", "trade", 13.12, 92.0]
["2026-09-23T13:39:35.535036+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:35.535044+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535048+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:35.535054+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535259+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535505+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535510+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535530+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535535+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535590+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535590+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535595+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.535605+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.535620+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.535725+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.535735+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.535946+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.536327+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.538051+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.547012+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.548371+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.548812+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.570819+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.571220+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.571260+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.571686+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.571711+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.606795+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.635363+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.635688+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.636114+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.636355+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.636495+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.636671+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:35.636987+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.636991+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.637042+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.639833+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.676576+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:35.842433+00:00", "trade", 13.114, 202.0]
["2026-09-23T13:39:36.035575+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:36.035876+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:36.036788+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:37.020951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:37.507256+00:00", "trade", 13.12, 1127.0]
["2026-09-23T13:39:37.508055+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:37.508301+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:37.508782+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:37.508852+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:37.524887+00:00", "trade", 13.12, 119.0]
["2026-09-23T13:39:37.529416+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:37.529892+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.031015+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.953015+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.953170+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.953491+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.953721+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.953751+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.954197+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.954238+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.954679+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.954679+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.955160+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.955195+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.955651+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.955681+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.956142+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.956167+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.956658+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.957094+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.957124+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.957601+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.957641+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.958042+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.958082+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.958513+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.958563+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.958643+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.959084+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.959124+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.959565+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.959575+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.960041+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.960051+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.960527+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.960563+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.961034+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.961034+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.961525+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.962001+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.962041+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.962442+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.962462+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.962903+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.962953+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.963404+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.963444+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.963845+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.963926+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.963926+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.964432+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.964878+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.964903+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.965359+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.965404+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.965424+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.965915+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.966843+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.967284+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.967289+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.967760+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.967830+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.969359+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.969835+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.969835+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.970286+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.970366+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.970757+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.970827+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.971288+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.971288+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.971679+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.971749+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.972165+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.972245+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.972636+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.972722+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.973087+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.973208+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.973594+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.973674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.974035+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.974170+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.974486+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.974686+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.974967+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.975167+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.975438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.975648+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.975884+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.976115+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:38.976365+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:39.001615+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:40.315412+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:40.315453+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:40.315994+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:40.315994+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:40.316044+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:40.316084+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:40.316525+00:00", "trade", 13.11, 350.0]
["2026-09-23T13:39:40.316585+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.186070+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.186967+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.187007+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.187022+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.187042+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.187498+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.187523+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.187995+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.188005+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.199370+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:39:41.200685+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.238465+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.245996+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:39:41.264572+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.401317+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:41.582053+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.275629+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.275824+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.278756+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.292193+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.292195+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:42.292270+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:42.298738+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:42.298739+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.298877+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:42.298924+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.299651+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.300006+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:42.305727+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:42.305751+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:42.305755+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.305825+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.306208+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:39:42.306312+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.306477+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.306487+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.306492+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.306522+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.306662+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.306773+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.307128+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.307169+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.307209+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.317202+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.326921+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.339591+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.426128+00:00", "trade", 13.12, 1000.0]
["2026-09-23T13:39:42.539602+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.890121+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:42.938937+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:44.395879+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:39:44.423301+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.150296+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.151559+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.158290+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.158716+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.158782+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.158807+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.159644+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.159679+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.160255+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.161503+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.163778+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:39:46.164806+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:46.168614+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:39:46.204861+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:47.161150+00:00", "trade", 13.125, 11.0]
["2026-09-23T13:39:47.167574+00:00", "trade", 13.125, 3.0]
["2026-09-23T13:39:48.098328+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:48.100574+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:48.193830+00:00", "trade", 13.125, 53.0]
["2026-09-23T13:39:49.290161+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:49.290188+00:00", "trade", 13.125, 34.0]
["2026-09-23T13:39:49.290606+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.006911+00:00", "trade", 13.125, 25.0]
["2026-09-23T13:39:50.007332+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.007333+00:00", "trade", 13.125, 75.0]
["2026-09-23T13:39:50.007335+00:00", "trade", 13.125, 27.0]
["2026-09-23T13:39:50.007383+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.007954+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.008415+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.008457+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:39:50.009713+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.010184+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.647561+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.647812+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:50.648807+00:00", "trade", 13.125, 172.0]
["2026-09-23T13:39:50.685893+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.311858+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.584842+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.585228+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.590192+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.591148+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.591151+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.591675+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.591749+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.592625+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.592688+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.595147+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.600870+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.640565+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:51.660412+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.661612+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.661696+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.662926+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.670618+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:51.674053+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.675189+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.675574+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.676834+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.692829+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.693984+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.696949+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:51.697945+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:51.771728+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:39:52.132346+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:52.154726+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:52.276890+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:53.971909+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:53.972039+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:53.972051+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:53.972222+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:53.972601+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:39:53.985192+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:39:54.546006+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.003835+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.003855+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.004131+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.004196+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.004226+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.004642+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.033085+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.068442+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:55.070144+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:39:55.130938+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:55.247736+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:56.077120+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:56.177279+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:56.437077+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:56.521623+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:56.754287+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:58.008874+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:58.265184+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:59.478536+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:59.478539+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:39:59.683550+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:39:59.991007+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:00.200179+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:00.200625+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:00.200691+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:00.201137+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:00.205522+00:00", "trade", 13.125, 83.0]
["2026-09-23T13:40:00.205835+00:00", "trade", 13.125, 57.0]
["2026-09-23T13:40:00.206000+00:00", "trade", 13.125, 21.0]
["2026-09-23T13:40:00.206250+00:00", "trade", 13.125, 4.0]
["2026-09-23T13:40:00.206478+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:40:00.685725+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:01.030046+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:40:01.030491+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:40:01.030972+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:40:01.031417+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:40:01.031856+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:40:01.032052+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:40:01.034681+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:01.120941+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:02.230130+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.230337+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:02.231008+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:02.231485+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:02.233504+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:40:02.233540+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.233547+00:00", "trade", 13.12, 52.0]
["2026-09-23T13:40:02.233547+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:40:02.233549+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:40:02.233552+00:00", "trade", 13.12, 40.0]
["2026-09-23T13:40:02.233556+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:40:02.233562+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.233565+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.233568+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.233598+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:40:02.233598+00:00", "trade", 13.12, 392.0]
["2026-09-23T13:40:02.233607+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.233613+00:00", "trade", 13.12, 108.0]
["2026-09-23T13:40:02.233617+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.233617+00:00", "trade", 13.12, 90.0]
["2026-09-23T13:40:02.233640+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:40:02.233735+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:02.233814+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:40:02.233815+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233817+00:00", "trade", 13.12, 1000.0]
["2026-09-23T13:40:02.233821+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:40:02.233821+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233821+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233823+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:40:02.233830+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233830+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233840+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233840+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233845+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233855+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.233865+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.233910+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234021+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234066+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234124+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:40:02.234131+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234161+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234166+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.234166+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234171+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234181+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234186+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234191+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234191+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234196+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234196+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234196+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234216+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234231+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234281+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234373+00:00", "trade", 13.125, 77.0]
["2026-09-23T13:40:02.234434+00:00", "trade", 13.125, 61.0]
["2026-09-23T13:40:02.234447+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234968+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.234973+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.235063+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.235093+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.235364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.235830+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.235995+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.245734+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.246210+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.256855+00:00", "trade", 13.115, 81.0]
["2026-09-23T13:40:02.306779+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.309771+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.309775+00:00", "trade", 13.115, 13.0]
["2026-09-23T13:40:02.334480+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.334680+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.334871+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.334911+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.334921+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.335001+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.335098+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:40:02.335164+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.335167+00:00", "trade", 13.12, 37.0]
["2026-09-23T13:40:02.335427+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.335482+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.335953+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.394242+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.394533+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.435119+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.435721+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.435791+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.436247+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.436252+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.436274+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:02.537663+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.538029+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.538360+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.538766+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.538836+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.538851+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.539698+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.542199+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.570106+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.570426+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.570492+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.570562+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.571514+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.585828+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.617253+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.617443+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.617569+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.618305+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.618365+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.618391+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.618756+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.618776+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.618912+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.618972+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.619253+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.619283+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.619328+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.663523+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664044+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664134+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664165+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664180+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664200+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664375+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.664786+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.664786+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664821+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.664841+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.665357+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.665418+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.665423+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.665427+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.665633+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.665723+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.665828+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.669096+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.761236+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.761536+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:40:02.761957+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.762002+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.762017+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.763025+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.849466+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.849511+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.850002+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.850112+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.850127+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.850308+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.850438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.885291+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.885797+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.886243+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:02.886258+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.080681+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.081152+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.152532+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.152532+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.152978+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.158937+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.770132+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.770132+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.770328+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.770859+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.770889+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.772057+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:03.832075+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.179767+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:40:05.179779+00:00", "trade", 13.11, 63.0]
["2026-09-23T13:40:05.180103+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.180110+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:40:05.180354+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.180364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.180369+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.180381+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:40:05.180655+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.180673+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:40:05.181009+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:40:05.181742+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.181767+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.182308+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.182378+00:00", "trade", 13.11, 36.0]
["2026-09-23T13:40:05.182384+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.182389+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:40:05.182390+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.182390+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.182396+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:40:05.182404+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182409+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182409+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182409+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182411+00:00", "trade", 13.11, 36.0]
["2026-09-23T13:40:05.182414+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182417+00:00", "trade", 13.11, 43.0]
["2026-09-23T13:40:05.182438+00:00", "trade", 13.11, 800.0]
["2026-09-23T13:40:05.182444+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182456+00:00", "trade", 13.11, 1000.0]
["2026-09-23T13:40:05.182465+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.182474+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182489+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182600+00:00", "trade", 13.11, 36.0]
["2026-09-23T13:40:05.182636+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:40:05.182654+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182679+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182704+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182945+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.182946+00:00", "trade", 13.115, 53.0]
["2026-09-23T13:40:05.182960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.183731+00:00", "trade", 13.1109, 84.0]
["2026-09-23T13:40:05.183803+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:40:05.184840+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.185727+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.185785+00:00", "trade", 13.11, 700.0]
["2026-09-23T13:40:05.190007+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.190313+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:40:05.190458+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.190461+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.190527+00:00", "trade", 13.11, 73.0]
["2026-09-23T13:40:05.190530+00:00", "trade", 13.11, 114.0]
["2026-09-23T13:40:05.190724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.190725+00:00", "trade", 13.11, 213.0]
["2026-09-23T13:40:05.190725+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.190728+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:40:05.190754+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.190754+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.190754+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.190759+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.190779+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:05.190859+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:40:05.190904+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:40:05.190949+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:40:05.190984+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.191160+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.191200+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.191205+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.191260+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.191445+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.191475+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.191582+00:00", "trade", 13.1108, 50.0]
["2026-09-23T13:40:05.192102+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.192222+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.192302+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.192633+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.192869+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.193465+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.194738+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.197399+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.197513+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:40:05.197931+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.198794+00:00", "trade", 13.111, 50.0]
["2026-09-23T13:40:05.200838+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.200848+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.203314+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.223717+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.224143+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.224198+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.224213+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.224213+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.224674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.224750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.224750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.247278+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:40:05.262154+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.262179+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.262630+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.291348+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.291383+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.299275+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:40:05.312443+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.313396+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.423040+00:00", "trade", 13.1197, 5000.0]
["2026-09-23T13:40:05.424321+00:00", "trade", 13.1195, 260.0]
["2026-09-23T13:40:05.425362+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449155+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:40:05.449158+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:40:05.449158+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:05.449236+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:40:05.449595+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449627+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:40:05.449627+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:40:05.449645+00:00", "trade", 13.12, 500.0]
["2026-09-23T13:40:05.449720+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449725+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449730+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449765+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449870+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449882+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:40:05.449891+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449900+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449900+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449906+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449906+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449906+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449911+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449911+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.449971+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450036+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450081+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450138+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:40:05.450153+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:05.450168+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:40:05.450171+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:05.450216+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450236+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450236+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450236+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450241+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450270+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:05.450532+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450703+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:05.450706+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:05.450727+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450833+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450853+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450873+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.450914+00:00", "trade", 13.117, 50.0]
["2026-09-23T13:40:05.450973+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.451088+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.451284+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.451452+00:00", "trade", 13.1186, 55.0]
["2026-09-23T13:40:05.451614+00:00", "trade", 13.115, 3.0]
["2026-09-23T13:40:05.456536+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.457058+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.520624+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.520659+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:05.782452+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.026313+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.026508+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.191598+00:00", "trade", 13.115, 8.0]
["2026-09-23T13:40:06.192037+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:40:06.350188+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.350224+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.350680+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.470284+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.747920+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.747970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.747970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.748426+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.748451+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.748817+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.748998+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.749308+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.842560+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:06.842651+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:07.095465+00:00", "trade", 13.1132, 100.0]
["2026-09-23T13:40:07.479151+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:07.479171+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:07.479657+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:07.498908+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:07.524363+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:07.524804+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.296732+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.507258+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.507724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.508165+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.508646+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.568704+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.569145+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.569606+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.569797+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.965779+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.966035+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.966666+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:08.968396+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:09.033135+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:09.733101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:10.055007+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:10.055037+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:10.102270+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:10.102605+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:10.196724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:10.344717+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.558817+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.558852+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.644059+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.644100+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.660438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.660463+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.845714+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.845749+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.960853+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:11.960878+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:12.450419+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:12.450464+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:12.451140+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:12.461310+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:12.461340+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:12.461931+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:12.462162+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.022074+00:00", "trade", 13.1199, 20.0]
["2026-09-23T13:40:13.179926+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:13.180004+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:40:13.180005+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180013+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:40:13.180030+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180030+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180035+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180035+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180040+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180040+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180056+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:40:13.180211+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:40:13.180296+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:40:13.180316+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180567+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180657+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180662+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180697+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180717+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180777+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180777+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180837+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.180837+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.181133+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.181324+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.181324+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.182209+00:00", "trade", 13.115, 8.0]
["2026-09-23T13:40:13.182386+00:00", "trade", 13.115, 60.0]
["2026-09-23T13:40:13.187629+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.188676+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.190240+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.190982+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.203722+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.203757+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.216718+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:13.263982+00:00", "trade", 13.125, 16.0]
["2026-09-23T13:40:13.735327+00:00", "trade", 13.125, 52.0]
["2026-09-23T13:40:13.735691+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:40:14.048563+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:14.048588+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:14.049274+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:14.049279+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:15.603835+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:15.604191+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:15.605870+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:16.015720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:16.016206+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:16.045777+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:16.075227+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:16.076946+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:16.253246+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.186833+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.186908+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.187133+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.187860+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.188066+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.188767+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.189244+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.189700+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.195975+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:17.423408+00:00", "trade", 13.129, 190.0]
["2026-09-23T13:40:17.423766+00:00", "trade", 13.129, 1.0]
["2026-09-23T13:40:19.104888+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.105841+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.106016+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.106292+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.106317+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.585237+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.585262+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.585487+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.586169+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.616015+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.619448+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.723421+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:19.759782+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:20.337984+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:20.341011+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:21.801482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:21.801522+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:21.802485+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.020639+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.021120+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.186238+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.186243+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.215206+00:00", "trade", 13.114, 300.0]
["2026-09-23T13:40:22.216254+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.217217+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.368883+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.368903+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.680735+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.732702+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:40:22.733989+00:00", "trade", 13.1225, 63.0]
["2026-09-23T13:40:22.734049+00:00", "trade", 13.125, 1800.0]
["2026-09-23T13:40:22.734849+00:00", "trade", 13.125, 1800.0]
["2026-09-23T13:40:22.735318+00:00", "trade", 13.125, 90.0]
["2026-09-23T13:40:22.736127+00:00", "trade", 13.125, 90.0]
["2026-09-23T13:40:22.736370+00:00", "trade", 13.125, 9.0]
["2026-09-23T13:40:22.737790+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:40:22.747258+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.747263+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:40:22.747263+00:00", "trade", 13.13, 58.0]
["2026-09-23T13:40:22.747268+00:00", "trade", 13.13, 260.0]
["2026-09-23T13:40:22.747274+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:40:22.747274+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:40:22.747344+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.747359+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:40:22.747362+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:40:22.747389+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.747389+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.747404+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.747434+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:40:22.747534+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:40:22.747579+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:40:22.747624+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:40:22.747654+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.747845+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.747855+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.747910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.747990+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748011+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748011+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748011+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748015+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748015+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748236+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748261+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748471+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748516+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748516+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748576+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748642+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748667+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748717+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748717+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.748982+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.749008+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.749524+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.751789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.751985+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.757117+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:22.758422+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:40:22.758422+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:40:22.758431+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:40:22.758951+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:40:22.758956+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:40:22.759001+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:40:22.759072+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759197+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759282+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759282+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759292+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759367+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759387+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759533+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759548+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759568+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759583+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759939+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759944+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759994+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.759999+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.760029+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.762815+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.766534+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:40:22.767126+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.767166+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.773847+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.773852+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.774939+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:22.790822+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:23.275238+00:00", "trade", 13.1444, 3.0]
["2026-09-23T13:40:23.878666+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:23.878692+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:24.264289+00:00", "trade", 13.145, 3.0]
["2026-09-23T13:40:25.894104+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:25.896094+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:25.896119+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:25.896755+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:25.896895+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:25.897297+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:25.904859+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:25.965073+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.141939+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.142004+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.143337+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.143362+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.144209+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.161433+00:00", "trade", 13.145, 13.0]
["2026-09-23T13:40:26.177483+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.177543+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.179508+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:26.181362+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:26.182649+00:00", "trade", 13.1345, 59.0]
["2026-09-23T13:40:26.186209+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:40:26.191691+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:40:26.196058+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:40:27.224611+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:27.228794+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:27.229527+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:27.233506+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:27.234787+00:00", "trade", 13.148, 50.0]
["2026-09-23T13:40:27.259253+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:27.262706+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:27.265903+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:28.273618+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:28.274049+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:28.274094+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:28.338532+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:29.991016+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:30.117427+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:30.117707+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:30.118209+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:30.118304+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:30.118374+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:30.120830+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:34.181470+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:34.185192+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:35.057587+00:00", "trade", 13.1459, 10.0]
["2026-09-23T13:40:35.188912+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:35.241704+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.242681+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.242992+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.243574+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.243679+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.244080+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.244165+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.257973+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:35.606638+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:36.002460+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:36.464681+00:00", "trade", 13.145, 1000.0]
["2026-09-23T13:40:36.465968+00:00", "trade", 13.145, 81.0]
["2026-09-23T13:40:36.860146+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:38.063636+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:38.063661+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:38.064233+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:38.064694+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:38.078552+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:38.441548+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:39.548440+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:39.719966+00:00", "trade", 13.145, 4200.0]
["2026-09-23T13:40:39.721247+00:00", "trade", 13.145, 230.0]
["2026-09-23T13:40:40.287394+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:40.313186+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:40.394199+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:41.294012+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:41.294012+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:41.294411+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:41.426633+00:00", "trade", 13.145, 20.0]
["2026-09-23T13:40:41.846831+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:43.874667+00:00", "trade", 13.144, 202.0]
["2026-09-23T13:40:43.877495+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:43.877525+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:44.764286+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:46.073224+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:40:46.073727+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:40:46.073727+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:40:46.073730+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:40:46.074220+00:00", "trade", 13.14, 90.0]
["2026-09-23T13:40:46.074241+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:40:46.074244+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:40:46.074247+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:40:46.074249+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:46.074250+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:40:46.074250+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:40:46.074279+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:46.074615+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:46.074617+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:40:46.074700+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:46.074715+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:46.074785+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:40:46.074788+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:40:46.074788+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:40:46.074791+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:40:46.074791+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.074810+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.074812+00:00", "trade", 13.14, 79.0]
["2026-09-23T13:40:46.074835+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.074875+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:40:46.074880+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.074881+00:00", "trade", 13.14, 12.0]
["2026-09-23T13:40:46.074884+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:40:46.074888+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:40:46.074891+00:00", "trade", 13.14, 11.0]
["2026-09-23T13:40:46.074891+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:40:46.074894+00:00", "trade", 13.14, 44.0]
["2026-09-23T13:40:46.074894+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:40:46.074899+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:40:46.074900+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.074920+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.075026+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.075231+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.075356+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.075371+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.075442+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.075893+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.076193+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.085024+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.106085+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.117547+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:40:46.184251+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.199077+00:00", "trade", 13.135, 3.0]
["2026-09-23T13:40:46.203293+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:40:46.761630+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.790123+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.790594+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:46.791045+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:48.636087+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:51.638975+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:51.639456+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:51.639897+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:51.640233+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:52.106538+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:52.106613+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:52.106643+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:52.107094+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:52.107259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:52.263697+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:52.316873+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:53.408410+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:40:54.236006+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:54.236046+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:54.236407+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:40:54.236498+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:54.236533+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:54.236984+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:54.237425+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:54.243138+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.606253+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.606293+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.606343+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.606739+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.606794+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.647326+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.647331+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.721512+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.721513+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:40:55.722179+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.914772+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.915253+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.915690+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.915690+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:55.916171+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:56.010630+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:56.376596+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:56.502306+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:56.864772+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:40:56.867234+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:56.867315+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.000005+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.000020+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.000446+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.000953+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.032493+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.032934+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.032974+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.033450+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.396717+00:00", "trade", 13.14, 1000.0]
["2026-09-23T13:40:57.400373+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.524369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.524459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.780774+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.781255+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.781255+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:57.781300+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.147326+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.147848+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.242473+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.242904+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.243004+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.243450+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.247730+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.569281+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.569291+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.569331+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.569797+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:58.570188+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:40:59.991040+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:00.412436+00:00", "trade", 13.1185, 100.0]
["2026-09-23T13:41:00.876233+00:00", "trade", 13.1185, 1.0]
["2026-09-23T13:41:01.563593+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:01.564691+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.048006+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.048603+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.185739+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.239948+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.740349+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:41:02.740866+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.741071+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.741347+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:02.741382+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:03.432096+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:03.561535+00:00", "trade", 13.14, 700.0]
["2026-09-23T13:41:04.028380+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:04.077497+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:04.086604+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:04.248058+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:04.504959+00:00", "trade", 13.14, 76.0]
["2026-09-23T13:41:04.505319+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:41:08.003527+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.004179+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.004635+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.005528+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:41:08.009305+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:08.009797+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.010369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.010880+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.148545+00:00", "trade", 13.135, 2.0]
["2026-09-23T13:41:08.486267+00:00", "trade", 13.138, 16.0]
["2026-09-23T13:41:08.523259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.523705+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.523710+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:08.568362+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:09.154593+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:09.155110+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:09.155110+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:41:09.156036+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:09.610417+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:09.610903+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:11.098721+00:00", "trade", 13.1188, 2.0]
["2026-09-23T13:41:11.463774+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:11.463789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:13.343663+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:41:13.594350+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:13.594796+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:15.939387+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:15.939462+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:15.939863+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:16.018822+00:00", "trade", 13.135, 400.0]
["2026-09-23T13:41:16.025607+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:16.025672+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:16.025713+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:16.029894+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:16.031897+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:16.032083+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:16.039066+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:16.051423+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:41:16.056069+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:41:16.072668+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:16.086095+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:16.086828+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:16.106891+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:17.173605+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:18.477781+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:41:18.477789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:20.205926+00:00", "trade", 13.1189, 2.0]
["2026-09-23T13:41:22.393329+00:00", "trade", 13.1314, 200.0]
["2026-09-23T13:41:23.318597+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.578806+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.864272+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:23.864822+00:00", "trade", 13.14, 80.0]
["2026-09-23T13:41:23.864918+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:41:23.864973+00:00", "trade", 13.14, 14.0]
["2026-09-23T13:41:23.864975+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:41:23.864978+00:00", "trade", 13.14, 50.0]
["2026-09-23T13:41:23.865011+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:23.865063+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:41:23.865083+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865083+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865083+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865088+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865088+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865258+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865273+00:00", "trade", 13.14, 12.0]
["2026-09-23T13:41:23.865273+00:00", "trade", 13.14, 212.0]
["2026-09-23T13:41:23.865297+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:23.865297+00:00", "trade", 13.14, 76.0]
["2026-09-23T13:41:23.865348+00:00", "trade", 13.135, 575.0]
["2026-09-23T13:41:23.865366+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:23.865388+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865388+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865411+00:00", "trade", 13.14, 63.0]
["2026-09-23T13:41:23.865413+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865413+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865486+00:00", "trade", 13.135, 629.0]
["2026-09-23T13:41:23.865654+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865694+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865959+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:23.865962+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:23.865990+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.865990+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.866015+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.866055+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.866058+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:23.866061+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:23.866080+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.866596+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.866736+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.867670+00:00", "trade", 13.135, 650.0]
["2026-09-23T13:41:23.871568+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.871568+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:23.872410+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:24.027349+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:24.027369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:24.103575+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:24.103610+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:24.119258+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:24.666064+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:25.350097+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:25.350533+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:25.350729+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:25.351340+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:28.235225+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:28.235235+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:28.276343+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:28.276368+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:28.276378+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:29.168286+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:29.171734+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:29.275270+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:29.991060+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:30.391312+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:30.701616+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:30.702197+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:31.122447+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:31.436822+00:00", "trade", 13.1189, 1.0]
["2026-09-23T13:41:32.522064+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:32.522089+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:32.574940+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:33.451130+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:34.041786+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:34.507259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:34.507871+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:35.460664+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:35.600421+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:35.686652+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:35.687243+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:35.860821+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:36.983293+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:39.966478+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:39.966971+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:39.966971+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:39.967572+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:39.968333+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.156509+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:41:40.157156+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:41:40.157180+00:00", "trade", 13.13, 35.0]
["2026-09-23T13:41:40.157180+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:41:40.157183+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:40.157210+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:40.157213+00:00", "trade", 13.13, 49.0]
["2026-09-23T13:41:40.157252+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:40.157255+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:41:40.157255+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:41:40.157258+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157263+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157264+00:00", "trade", 13.13, 72.0]
["2026-09-23T13:41:40.157267+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:40.157267+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:41:40.157273+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:41:40.157273+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157276+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:40.157276+00:00", "trade", 13.13, 93.0]
["2026-09-23T13:41:40.157278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157282+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:40.157283+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157285+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:41:40.157285+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:41:40.157288+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:41:40.157288+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157288+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157293+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157298+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157524+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157534+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157534+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157549+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157604+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:40.157714+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157719+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157724+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157729+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157729+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157729+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157735+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157735+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157735+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157739+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157744+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157754+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157759+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157765+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157765+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157769+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:40.157793+00:00", "trade", 13.13, 208.0]
["2026-09-23T13:41:40.157832+00:00", "trade", 13.13, 208.0]
["2026-09-23T13:41:40.157870+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.157871+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:41:40.157874+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.158020+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.158020+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.158351+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.161373+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.161914+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.162410+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.162526+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.164671+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.167367+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.173076+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.189029+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.189034+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.189059+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.358738+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:40.454269+00:00", "trade", 13.1189, 2.0]
["2026-09-23T13:41:45.070433+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.070433+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.070433+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.070714+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.070859+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.071049+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.071074+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.074763+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.845798+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.845819+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.846064+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.846064+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:45.846094+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.018875+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.045204+00:00", "trade", 13.1275, 1044.0]
["2026-09-23T13:41:46.045415+00:00", "trade", 13.125, 1044.0]
["2026-09-23T13:41:46.045526+00:00", "trade", 13.13, 1044.0]
["2026-09-23T13:41:46.045773+00:00", "trade", 13.125, 1044.0]
["2026-09-23T13:41:46.046491+00:00", "trade", 13.1275, 1044.0]
["2026-09-23T13:41:46.047180+00:00", "trade", 13.125, 1044.0]
["2026-09-23T13:41:46.048466+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.063419+00:00", "trade", 13.125, 3956.0]
["2026-09-23T13:41:46.064123+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064125+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:46.064125+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:41:46.064133+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064138+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064163+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064200+00:00", "trade", 13.1275, 1262.0]
["2026-09-23T13:41:46.064208+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064212+00:00", "trade", 13.13, 143.0]
["2026-09-23T13:41:46.064213+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064213+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064216+00:00", "trade", 13.13, 198.0]
["2026-09-23T13:41:46.064219+00:00", "trade", 13.13, 629.0]
["2026-09-23T13:41:46.064219+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:41:46.064224+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:41:46.064233+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064233+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064233+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064239+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064244+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064244+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064254+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:41:46.064268+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064273+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064283+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064319+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064494+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:41:46.064509+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:41:46.064519+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:41:46.064579+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064624+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:41:46.064624+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064685+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064704+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064704+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064720+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:46.064730+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:41:46.064740+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064742+00:00", "trade", 13.13, 566.0]
["2026-09-23T13:41:46.064810+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064855+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064860+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064860+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064865+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064870+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.064985+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065005+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065090+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065226+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065271+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065281+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065296+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065331+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.065927+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.066058+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.066233+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.069290+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.072584+00:00", "trade", 13.135, 1000.0]
["2026-09-23T13:41:46.075320+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.075340+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.076021+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.083248+00:00", "trade", 13.125, 566.0]
["2026-09-23T13:41:46.085369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.086041+00:00", "trade", 13.135, 1900.0]
["2026-09-23T13:41:46.089677+00:00", "trade", 13.135, 1900.0]
["2026-09-23T13:41:46.090311+00:00", "trade", 13.14, 240.0]
["2026-09-23T13:41:46.090342+00:00", "trade", 13.14, 48.0]
["2026-09-23T13:41:46.090351+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:41:46.090354+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:41:46.090357+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:46.090357+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:46.090360+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:41:46.090429+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:41:46.090441+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090447+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090447+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090447+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090451+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090456+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090471+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090471+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:41:46.090573+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:41:46.090591+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:41:46.090651+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:41:46.090716+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.090832+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.090922+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091022+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091028+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091032+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091062+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091077+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091093+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091093+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091117+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091162+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091198+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091538+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091573+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091573+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.091634+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.092826+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.096079+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.096134+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.096350+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.101171+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.161034+00:00", "trade", 13.145, 1700.0]
["2026-09-23T13:41:46.193090+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.194032+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.194473+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.194594+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.194764+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.195050+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.195240+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.195240+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.195506+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.195711+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.221663+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.225106+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.307342+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.639768+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.639822+00:00", "trade", 13.15, 56.0]
["2026-09-23T13:41:46.639859+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.639999+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.640004+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.640024+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.640415+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.644543+00:00", "trade", 13.15, 40.0]
["2026-09-23T13:41:46.648499+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:46.648533+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:46.648599+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:46.648603+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:46.648624+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:46.648629+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:46.648629+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:46.648640+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.648685+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.648840+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649015+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649086+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649136+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649191+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649206+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649266+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649291+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649376+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649612+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649722+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.649742+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.650238+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.653887+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.661224+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.661520+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.661726+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.662026+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.662147+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.662507+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.664708+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.677623+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.684831+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.738784+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.758175+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.859797+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.860273+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.860774+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.861210+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.861391+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.861416+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.862057+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.863411+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.865975+00:00", "trade", 13.16, 198.0]
["2026-09-23T13:41:46.865975+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:41:46.866142+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.866167+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.866488+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.866724+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.873135+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:41:46.873174+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.873815+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.878334+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:41:46.878336+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.884351+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.884352+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.884446+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.884460+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.884496+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.884601+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.884606+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.884616+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.884621+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.885132+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.885152+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.885177+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.885182+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.885418+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.885573+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.885974+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.886015+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.886370+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.886451+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.886817+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.887418+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.888315+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:46.890910+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.891051+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:41:46.891062+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:41:46.891102+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:41:46.891167+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891169+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.891172+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891468+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891583+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891599+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.891602+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.891653+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891668+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891813+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891888+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.891909+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892019+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892094+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892149+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892189+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892249+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892385+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892417+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:41:46.892470+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892470+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.892477+00:00", "trade", 13.165, 107.0]
["2026-09-23T13:41:46.892971+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.894114+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.894134+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.894891+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.899481+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.899717+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.899722+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.899727+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.899755+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:41:46.899757+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:41:46.899757+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.899983+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.899988+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.900013+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.900063+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.900735+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.905561+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.905564+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:46.906107+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.906112+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.906127+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.906147+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.910172+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.913450+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.913455+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.913996+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.914021+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.914021+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.932039+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.932039+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:46.932039+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:47.108329+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:47.328340+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:41:47.331263+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:47.331269+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:47.331269+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:41:47.331272+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:47.331278+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:41:47.331318+00:00", "trade", 13.16, 138.0]
["2026-09-23T13:41:47.331485+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:41:47.331525+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331525+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:41:47.331528+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:47.331531+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:41:47.331550+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331625+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331640+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331831+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331836+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331841+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331846+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331851+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331851+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331851+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331856+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331856+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331861+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331871+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331881+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331886+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.331941+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332076+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332162+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332222+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332274+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332277+00:00", "trade", 13.15, 126.0]
["2026-09-23T13:41:47.332307+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332311+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332311+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332313+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:41:47.332367+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332394+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332406+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332421+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:41:47.332503+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332505+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332507+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332508+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332532+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332613+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332633+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332653+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332658+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332683+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.332728+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332764+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:47.332803+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332823+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332843+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:47.332853+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:41:47.332888+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:41:47.332908+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:41:47.333004+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333084+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333086+00:00", "trade", 13.15, 90.0]
["2026-09-23T13:41:47.333109+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333139+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333204+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333214+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333354+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333398+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:41:47.333485+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333525+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333565+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333725+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.333765+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.334602+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.336888+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.337364+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.337404+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.337805+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.338286+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.338326+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.338757+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.341830+00:00", "trade", 13.145, 7900.0]
["2026-09-23T13:41:47.400740+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.400740+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:47.442078+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.442519+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.442519+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.442554+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.442680+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.442720+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.442840+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.456938+00:00", "trade", 13.1369, 300.0]
["2026-09-23T13:41:47.475397+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.475428+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:47.550817+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:49.059704+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:49.067833+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:49.400580+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:49.494020+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:41:49.495095+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:50.084779+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:50.129871+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:50.580260+00:00", "trade", 13.1208, 1.0]
["2026-09-23T13:41:50.951265+00:00", "trade", 13.1401, 100.0]
["2026-09-23T13:41:50.952223+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.952233+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.952279+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.952294+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.953161+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.953181+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.953246+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.953246+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.953246+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.953301+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.953902+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.954378+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.954659+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.955100+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.955266+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.955687+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.955712+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.956318+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.984510+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:50.994474+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:51.642085+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:51.733072+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:51.757204+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:51.757681+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:41:51.768427+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:51.768446+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:51.768602+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:51.768627+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:51.768637+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:51.768652+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:41:51.768707+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.768740+00:00", "trade", 13.15, 30.0]
["2026-09-23T13:41:51.768757+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.768757+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.768757+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.768762+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.768787+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.768792+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.768972+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.769148+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.769221+00:00", "trade", 13.145, 645.0]
["2026-09-23T13:41:51.769679+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.770063+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:51.770063+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:41:51.770065+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.770260+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.770301+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.770321+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.771392+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:51.771408+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.772911+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:51.773112+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.773829+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.773879+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.773879+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.781201+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.801530+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.801560+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.833927+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:51.990470+00:00", "trade", 13.144, 201.0]
["2026-09-23T13:41:52.789096+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:52.823648+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:53.055505+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:53.216979+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:53.645083+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:53.686768+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:53.989318+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:53.990235+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:54.006398+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:54.091361+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:54.189248+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:55.264272+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:55.627576+00:00", "trade", 13.16, 10000.0]
["2026-09-23T13:41:55.629096+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:55.978738+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:56.260063+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:56.278319+00:00", "trade", 13.1557, 60.0]
["2026-09-23T13:41:56.283343+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:56.468794+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:56.468799+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.079493+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.080912+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.100343+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.100347+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:41:57.100371+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:41:57.100378+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.100392+00:00", "trade", 13.15, 145.0]
["2026-09-23T13:41:57.100889+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.101280+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.101746+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:57.101997+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:58.074166+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:41:58.475755+00:00", "trade", 13.154, 750.0]
["2026-09-23T13:41:59.163053+00:00", "trade", 13.15, 2.0]
["2026-09-23T13:41:59.991084+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:00.133944+00:00", "trade", 13.1589, 380.0]
["2026-09-23T13:42:01.075515+00:00", "trade", 13.1211, 1.0]
["2026-09-23T13:42:03.393908+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.395913+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.396134+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.396159+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.396760+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.513195+00:00", "trade", 13.155, 900.0]
["2026-09-23T13:42:03.533286+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:03.533436+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.534399+00:00", "trade", 13.155, 450.0]
["2026-09-23T13:42:03.534570+00:00", "trade", 13.155, 1600.0]
["2026-09-23T13:42:03.539776+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:03.539776+00:00", "trade", 13.16, 36.0]
["2026-09-23T13:42:03.539781+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.539791+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.539976+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.540001+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.540698+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.543357+00:00", "trade", 13.155, 1900.0]
["2026-09-23T13:42:03.545519+00:00", "trade", 13.16, 64.0]
["2026-09-23T13:42:03.545519+00:00", "trade", 13.16, 36.0]
["2026-09-23T13:42:03.545585+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.545588+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:03.545700+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:03.550036+00:00", "trade", 13.155, 1900.0]
["2026-09-23T13:42:03.551762+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:03.552015+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:03.552021+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:03.552065+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.552200+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.552491+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.552491+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.552665+00:00", "trade", 13.16, 64.0]
["2026-09-23T13:42:03.552872+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.552907+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.553037+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.553473+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.553634+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.555253+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.555277+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.555834+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.582803+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.582858+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.666753+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.814655+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.814680+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.915811+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:03.915841+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.037681+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.037706+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.126683+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.201967+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.203009+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.203034+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.203776+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:04.758617+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:05.711981+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:05.714317+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:05.850948+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:42:07.035171+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:07.035286+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:07.035311+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:07.035948+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:07.683357+00:00", "trade", 13.1688, 10.0]
["2026-09-23T13:42:09.341410+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.341414+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.341414+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:09.341415+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:09.341417+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.341417+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.341422+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.341422+00:00", "trade", 13.16, 392.0]
["2026-09-23T13:42:09.341542+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.341702+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:09.341876+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:09.341876+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.341879+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.341879+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:42:09.341891+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.341896+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.341896+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.341901+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:42:09.341901+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.341906+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.341906+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.341922+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.341977+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342032+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342042+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342042+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342042+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342047+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342047+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342067+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342067+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342102+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342368+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.342488+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.343079+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.345430+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.353258+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.353860+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.354301+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.379792+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.379847+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.381230+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.386768+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.407723+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.442270+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.442726+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.442751+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.442862+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.443228+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.443283+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.443333+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.443463+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.443473+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:09.443478+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.443493+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.443543+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.443844+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.443859+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.444130+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.444185+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.444466+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.444551+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.444591+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.446676+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.446745+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:09.446791+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.447217+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.447252+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.447252+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.447272+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.447513+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.447553+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.447752+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:09.447793+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.448430+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.448470+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.452227+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.452263+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.453180+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.453312+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.453313+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:09.457873+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.513429+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:42:09.514096+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.514212+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.514653+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.531959+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.550859+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.726763+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:09.938111+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:11.028651+00:00", "trade", 13.1223, 2.0]
["2026-09-23T13:42:11.160074+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:11.160535+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:11.873457+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:11.873918+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.795918+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.897074+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.958876+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.958956+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.959327+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.959367+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.992225+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:12.992676+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:13.134689+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:13.146107+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:13.713463+00:00", "trade", 13.16, 80.0]
["2026-09-23T13:42:15.057293+00:00", "trade", 13.1599, 100.0]
["2026-09-23T13:42:15.160273+00:00", "trade", 13.1599, 6.0]
["2026-09-23T13:42:17.228664+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:17.415053+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:17.834692+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.015076+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.718664+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:18.718667+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:42:18.718667+00:00", "trade", 13.16, 8.0]
["2026-09-23T13:42:18.719067+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.719448+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:18.719573+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:18.719653+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:18.719658+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:18.719964+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:18.720047+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:18.720056+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:18.720059+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720065+00:00", "trade", 13.16, 82.0]
["2026-09-23T13:42:18.720179+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:18.720195+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720220+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720285+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720305+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720525+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720525+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720601+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720616+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720626+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720691+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720926+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720967+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.720967+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721007+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721007+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721046+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:18.721047+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721049+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:18.721127+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721443+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721603+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721693+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721743+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721753+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721788+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.721909+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.722084+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.722204+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.723006+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.723087+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.723127+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.724049+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.724325+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.725123+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:42:18.746693+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:18.844150+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:18.848865+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:18.853775+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:18.857811+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:18.862385+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:19.074448+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:19.075280+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:19.075360+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:19.075841+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:19.075947+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:19.075947+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:20.908955+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.909020+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.909391+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.909992+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.910198+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.910318+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.910538+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.910719+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.910719+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:20.912518+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:21.203728+00:00", "trade", 13.1227, 2.0]
["2026-09-23T13:42:21.399918+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:21.483888+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:21.483913+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:21.484740+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:21.504908+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.685689+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.686255+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.686516+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.687032+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.687443+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.813648+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.859307+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:22.859497+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:24.976749+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:24.976902+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:42:24.976911+00:00", "trade", 13.16, 244.0]
["2026-09-23T13:42:24.976913+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:24.976914+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:42:24.976914+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:24.976975+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:42:24.976993+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:42:24.976996+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:24.977033+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977043+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977063+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977108+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977239+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:24.977268+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977303+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977354+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977389+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977390+00:00", "trade", 13.16, 426.0]
["2026-09-23T13:42:24.977439+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977449+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977459+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977462+00:00", "trade", 13.16, 430.0]
["2026-09-23T13:42:24.977469+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977469+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977471+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:24.977479+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977479+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977480+00:00", "trade", 13.16, 604.0]
["2026-09-23T13:42:24.977480+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:24.977484+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977486+00:00", "trade", 13.155, 856.0]
["2026-09-23T13:42:24.977486+00:00", "trade", 13.16, 487.0]
["2026-09-23T13:42:24.977509+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977509+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977519+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977519+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977524+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977524+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977534+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977544+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:24.977546+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:24.977559+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977569+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977579+00:00", "trade", 13.155, 704.0]
["2026-09-23T13:42:24.977614+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977614+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977639+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977644+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977644+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.977724+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.978080+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.978120+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.978176+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.978316+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.978416+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.979116+00:00", "trade", 13.155, 587.0]
["2026-09-23T13:42:24.983483+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:24.988681+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:25.012532+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:25.025734+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:25.070272+00:00", "trade", 13.1698, 500.0]
["2026-09-23T13:42:25.071307+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:25.168433+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:26.391364+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:26.391615+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:26.391660+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:26.391891+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:26.392061+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:26.422539+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:29.991113+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:30.417089+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:42:30.417307+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:30.417648+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:30.454802+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:31.768842+00:00", "trade", 13.1236, 2.0]
["2026-09-23T13:42:31.794650+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:42:31.800060+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:42:32.599677+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:33.687376+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:38.164839+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:38.165325+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:38.242298+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:39.944276+00:00", "trade", 13.17, 500.0]
["2026-09-23T13:42:41.394966+00:00", "trade", 13.165, 50.0]
["2026-09-23T13:42:41.867781+00:00", "trade", 13.1239, 2.0]
["2026-09-23T13:42:43.634824+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:43.657589+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:44.102723+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:44.386669+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:44.519445+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:42:44.519445+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:42:44.519824+00:00", "trade", 13.165, 300.0]
["2026-09-23T13:42:44.520111+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:44.520593+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.019953+00:00", "trade", 13.16, 4.0]
["2026-09-23T13:42:46.020237+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.020678+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025505+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:46.025541+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:46.025544+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:46.025547+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:46.025550+00:00", "trade", 13.16, 55.0]
["2026-09-23T13:42:46.025550+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:42:46.025553+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:42:46.025556+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:42:46.025559+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:42:46.025559+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:42:46.025562+00:00", "trade", 13.16, 57.0]
["2026-09-23T13:42:46.025592+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:42:46.025595+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:46.025598+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:42:46.025640+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:42:46.025835+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025841+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025841+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025846+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025856+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025866+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025881+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.025916+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.026019+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:42:46.026051+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.026052+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:42:46.026076+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:42:46.026091+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:46.026111+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:46.026131+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:46.026136+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:46.026141+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:46.026151+00:00", "trade", 13.16, 251.0]
["2026-09-23T13:42:46.026151+00:00", "trade", 13.16, 251.0]
["2026-09-23T13:42:46.026154+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:46.026154+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:46.026166+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:46.026177+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:42:46.026201+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026239+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:42:46.026392+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026397+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026412+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026597+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026642+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026763+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026838+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026868+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026893+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026893+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.026948+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.027464+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.028101+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.039383+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.039643+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.047848+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:46.051296+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.052849+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:46.058033+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:46.058739+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.058759+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.058769+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.060528+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.062625+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:46.067286+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:42:46.080601+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.126851+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.127535+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:46.131540+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:46.132098+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.132123+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.132234+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.132575+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.132930+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.132955+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.133056+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.134622+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:42:46.134625+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:42:46.134785+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.169638+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.599445+00:00", "trade", 13.155, 90.0]
["2026-09-23T13:42:46.601706+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.958265+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:46.958701+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:47.228957+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:47.228990+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:47.228990+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:42:49.683339+00:00", "trade", 13.155, 350.0]
["2026-09-23T13:42:50.023336+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:42:50.023336+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:42:51.928971+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:42:52.180778+00:00", "trade", 13.16, 12.0]
["2026-09-23T13:42:53.706934+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:53.724260+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:53.724736+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:53.820888+00:00", "trade", 13.1257, 2.0]
["2026-09-23T13:42:53.953441+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:54.502121+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:42:54.502482+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:42:54.503194+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:55.920618+00:00", "trade", 13.1599, 1500.0]
["2026-09-23T13:42:56.163061+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:42:56.163202+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:42:58.303285+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:42:58.415065+00:00", "trade", 13.16, 1000.0]
["2026-09-23T13:42:59.991142+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:00.072115+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:00.072168+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:43:00.072195+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:00.072656+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:00.072721+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:00.095055+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:00.370589+00:00", "trade", 13.154, 202.0]
["2026-09-23T13:43:01.498876+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:01.498891+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:01.498906+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:01.499402+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:01.499508+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:01.589015+00:00", "trade", 13.1263, 2.0]
["2026-09-23T13:43:01.988025+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:01.988507+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:03.236472+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:04.346563+00:00", "trade", 13.1389, 900.0]
["2026-09-23T13:43:04.346981+00:00", "trade", 13.1389, 100.0]
["2026-09-23T13:43:04.611677+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:04.611680+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:04.613239+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:04.613680+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:06.027922+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:06.258253+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:06.258253+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:08.137242+00:00", "trade", 13.1599, 5000.0]
["2026-09-23T13:43:10.017769+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:10.199371+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:10.199922+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:10.200373+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:10.200445+00:00", "trade", 13.16, 40.0]
["2026-09-23T13:43:10.202854+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:10.319336+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:11.033812+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:11.034243+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:11.761412+00:00", "trade", 13.1275, 1.0]
["2026-09-23T13:43:11.853855+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:11.853855+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:12.056165+00:00", "trade", 13.16, 188.0]
["2026-09-23T13:43:13.001591+00:00", "trade", 13.16, 26.0]
["2026-09-23T13:43:13.424313+00:00", "trade", 13.1482, 100.0]
["2026-09-23T13:43:14.597354+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:15.022567+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:15.022627+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:15.168514+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:15.169827+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.270898+00:00", "trade", 13.1541, 100.0]
["2026-09-23T13:43:16.690601+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:17.340974+00:00", "trade", 13.1599, 500.0]
["2026-09-23T13:43:17.479676+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:17.483610+00:00", "trade", 13.1485, 400.0]
["2026-09-23T13:43:17.484286+00:00", "trade", 13.1485, 100.0]
["2026-09-23T13:43:17.486548+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:18.029300+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029303+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029307+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:18.029310+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029310+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:18.029316+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:18.029316+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029319+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029322+00:00", "trade", 13.15, 48.0]
["2026-09-23T13:43:18.029322+00:00", "trade", 13.15, 38.0]
["2026-09-23T13:43:18.029325+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029325+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029331+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029331+00:00", "trade", 13.15, 486.0]
["2026-09-23T13:43:18.029337+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029337+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:43:18.029340+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029343+00:00", "trade", 13.15, 486.0]
["2026-09-23T13:43:18.029346+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029346+00:00", "trade", 13.15, 700.0]
["2026-09-23T13:43:18.029354+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029358+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029359+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029361+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:43:18.029361+00:00", "trade", 13.15, 586.0]
["2026-09-23T13:43:18.029364+00:00", "trade", 13.15, 154.0]
["2026-09-23T13:43:18.029367+00:00", "trade", 13.15, 40.0]
["2026-09-23T13:43:18.029367+00:00", "trade", 13.15, 53.0]
["2026-09-23T13:43:18.029370+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029370+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:18.029382+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029384+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029388+00:00", "trade", 13.15, 107.0]
["2026-09-23T13:43:18.029392+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029395+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:43:18.029395+00:00", "trade", 13.15, 542.0]
["2026-09-23T13:43:18.029400+00:00", "trade", 13.15, 37.0]
["2026-09-23T13:43:18.029404+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029406+00:00", "trade", 13.15, 140.0]
["2026-09-23T13:43:18.029406+00:00", "trade", 13.15, 93.0]
["2026-09-23T13:43:18.029414+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029415+00:00", "trade", 13.15, 60.0]
["2026-09-23T13:43:18.029419+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029478+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029479+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029484+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029549+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029555+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.029584+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029604+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:18.029604+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:18.029610+00:00", "trade", 13.15, 29.0]
["2026-09-23T13:43:18.029637+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029674+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:18.029679+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029820+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029875+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029880+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029880+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029885+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029885+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029915+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029923+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029930+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029930+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029932+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029955+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.029971+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.029983+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:18.029995+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030001+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:43:18.030085+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030090+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030197+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.030246+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030351+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030662+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030767+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030787+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.030988+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.034696+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.035279+00:00", "trade", 13.145, 600.0]
["2026-09-23T13:43:18.035709+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.036165+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.036187+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.036497+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.036563+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.036644+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.037110+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.037230+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.037312+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.037555+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.038042+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.038084+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.038478+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.038842+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.038923+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.039483+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.039483+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.041713+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.041929+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.049791+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:43:18.061385+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.061385+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.061410+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.061410+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.061635+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.061731+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.062016+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.062192+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.062217+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.062287+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.062301+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.062302+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.062362+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062362+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:18.062362+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062773+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062776+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.062778+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062785+00:00", "trade", 13.15, 800.0]
["2026-09-23T13:43:18.062798+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062798+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062803+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062808+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062823+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062823+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062863+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062888+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.062969+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:18.063039+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.063144+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.063144+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.063229+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.063254+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.063349+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.063946+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.067805+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.067830+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.082976+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.097261+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.097541+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.097611+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.102774+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.103135+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.107349+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.107445+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.108479+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.108521+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.108578+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.108963+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.109035+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.109038+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.109050+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.109089+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.109168+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.109240+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.109492+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.109525+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.109538+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.109568+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.109600+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.109615+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.110160+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:43:18.110256+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.110355+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.110587+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.111110+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.111459+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.112190+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.116180+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.164626+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.165023+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.165023+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:18.165392+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.165909+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.165929+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.167192+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167192+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167207+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167272+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167277+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167292+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167375+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.167377+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:18.167377+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.167428+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.167457+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167482+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167507+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.167994+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.168074+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.168264+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.168645+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.187355+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.206074+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.206380+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.207327+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.267686+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.268177+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.268267+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.268543+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.268728+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.268728+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.268753+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.268799+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.311315+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.312197+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.312227+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.321234+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.368606+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:18.377157+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:18.392568+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.392628+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.392633+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.394463+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.394708+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.396222+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.396262+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.396318+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.396318+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:18.396638+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.397961+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.399906+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.433907+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.434483+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.499227+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.541833+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.542179+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.544871+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.544876+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.544991+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.545863+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.547091+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.547316+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.547617+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.547758+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.547928+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.548349+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.551346+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.554599+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.555571+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.555711+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:18.732577+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.011577+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.067480+00:00", "trade", 13.145, 7.0]
["2026-09-23T13:43:19.067792+00:00", "trade", 13.145, 93.0]
["2026-09-23T13:43:19.107800+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:19.479972+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.660271+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.664118+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664121+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664127+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664142+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664145+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.664146+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664146+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664148+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664154+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664154+00:00", "trade", 13.14, 40.0]
["2026-09-23T13:43:19.664205+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664209+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664217+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:19.664217+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:19.664230+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.664230+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.664240+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.664241+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:19.664245+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664245+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664245+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:19.664247+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664247+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:19.664265+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664280+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664280+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664285+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664285+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664290+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664295+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664300+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:19.664320+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.664411+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.664581+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.664922+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.665047+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.665087+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.665288+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.665323+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.665323+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.665498+00:00", "trade", 13.14, 52.0]
["2026-09-23T13:43:19.665503+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.665599+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.666139+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:43:19.666801+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.667252+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.674790+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.675297+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.685100+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.690498+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.718925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.718945+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.732072+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.764228+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.764278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.765206+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.783484+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:19.919493+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.021025+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.021661+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.022217+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.022388+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.022388+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.022403+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.022558+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.022588+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.022704+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.023230+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.023310+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.023355+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.023380+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.023395+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.024072+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.079263+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.405670+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.455325+00:00", "trade", 13.1351, 25.0]
["2026-09-23T13:43:20.457087+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.113470+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.312678+00:00", "trade", 13.135, 1000.0]
["2026-09-23T13:43:21.313965+00:00", "trade", 13.1382, 87.0]
["2026-09-23T13:43:21.408272+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.408342+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.408813+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.409003+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.409274+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.472359+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:22.527972+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.075104+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.075856+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.075911+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.076081+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.076106+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.076131+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.076277+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.076397+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.076452+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.076908+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.081424+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:23.092125+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.092135+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.092135+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.092160+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.092195+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.092711+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.092726+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.092806+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.093107+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.093232+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.094084+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.140259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.197140+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.213283+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.631353+00:00", "trade", 13.1306, 2.0]
["2026-09-23T13:43:23.915755+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.916447+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:23.993861+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:24.880154+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:43:28.599925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:28.600281+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.685556+00:00", "trade", 13.135, 4.0]
["2026-09-23T13:43:29.686251+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.709732+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.709737+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:29.709740+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:29.709742+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:43:29.709742+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.709746+00:00", "trade", 13.14, 220.0]
["2026-09-23T13:43:29.709746+00:00", "trade", 13.14, 47.0]
["2026-09-23T13:43:29.709747+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.709752+00:00", "trade", 13.14, 93.0]
["2026-09-23T13:43:29.709782+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.709812+00:00", "trade", 13.14, 28.0]
["2026-09-23T13:43:29.709837+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.709837+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:29.709866+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:29.710047+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:43:29.710102+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710112+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710183+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:43:29.710203+00:00", "trade", 13.14, 595.0]
["2026-09-23T13:43:29.710203+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710208+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710313+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710314+00:00", "trade", 13.135, 595.0]
["2026-09-23T13:43:29.710368+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710398+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710473+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710478+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710478+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710483+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710509+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710509+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710509+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710513+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710559+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710569+00:00", "trade", 13.135, 713.0]
["2026-09-23T13:43:29.710694+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.710939+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.711315+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.711496+00:00", "trade", 13.1398, 75.0]
["2026-09-23T13:43:29.711576+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.711847+00:00", "trade", 13.135, 65.0]
["2026-09-23T13:43:29.712308+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:43:29.714959+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.718647+00:00", "trade", 13.14, 594.0]
["2026-09-23T13:43:29.718860+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:43:29.719922+00:00", "trade", 13.1375, 60.0]
["2026-09-23T13:43:29.759580+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.770237+00:00", "trade", 13.145, 1700.0]
["2026-09-23T13:43:29.770418+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:29.770692+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:29.770812+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:43:29.771516+00:00", "trade", 13.1424, 115.0]
["2026-09-23T13:43:29.796493+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.810567+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:29.827701+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.828976+00:00", "trade", 13.145, 115.0]
["2026-09-23T13:43:29.832898+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.834182+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:29.849945+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.851226+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:29.859267+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.860545+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:29.869032+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.870301+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:29.874592+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.875608+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:29.875867+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:29.880555+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.881833+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:29.885475+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.886753+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:29.890560+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:29.891838+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:29.991176+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.047534+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:30.048812+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:30.085863+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:30.087147+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:30.100066+00:00", "trade", 13.145, 1900.0]
["2026-09-23T13:43:30.101365+00:00", "trade", 13.145, 95.0]
["2026-09-23T13:43:30.102231+00:00", "trade", 13.145, 15398.0]
["2026-09-23T13:43:30.102312+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:30.102340+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:30.102342+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:30.102346+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:30.102348+00:00", "trade", 13.15, 5.0]
["2026-09-23T13:43:30.102348+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:30.102411+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102722+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102722+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102802+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102802+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102802+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102805+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:30.102805+00:00", "trade", 13.15, 594.0]
["2026-09-23T13:43:30.102808+00:00", "trade", 13.15, 713.0]
["2026-09-23T13:43:30.102808+00:00", "trade", 13.15, 140.0]
["2026-09-23T13:43:30.102827+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102827+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102832+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102832+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102832+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102832+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102857+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102892+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:30.102953+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:30.102973+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:30.103003+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:30.103013+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:30.103018+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:30.103023+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:30.103083+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103093+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103268+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103273+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103273+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103278+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103319+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103319+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103323+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103394+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103509+00:00", "trade", 13.145, 770.0]
["2026-09-23T13:43:30.103589+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103764+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103840+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103925+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.103980+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.104005+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.104095+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:43:30.105133+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.106327+00:00", "trade", 13.15, 29.0]
["2026-09-23T13:43:30.106531+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.106546+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.106556+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.106576+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.106581+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.106723+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:30.107844+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.107869+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.136527+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.136628+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.136893+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.137881+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.138019+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:30.138196+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.138247+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.138322+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.138653+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.138733+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.139214+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.139297+00:00", "trade", 13.1509, 54.0]
["2026-09-23T13:43:30.151049+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:30.203517+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.460735+00:00", "trade", 13.1545, 100.0]
["2026-09-23T13:43:30.636537+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:30.639044+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.639064+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.639074+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.639339+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:30.639780+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.485398+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.592984+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.593641+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.593706+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.594723+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.594829+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.595310+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.595490+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.596087+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.596447+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:31.597610+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:31.597721+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:31.597776+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:31.598090+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:31.598223+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:31.598415+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:31.598529+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:43:31.598884+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:31.599816+00:00", "trade", 13.1581, 55.0]
["2026-09-23T13:43:31.600767+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:31.604662+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:31.617411+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:31.620416+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:31.621778+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:31.642402+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:31.662994+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:32.168950+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.169015+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.169421+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.169446+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.169747+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.169907+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.169993+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.170474+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.172118+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.174263+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.184683+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.206600+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.207607+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.207722+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.224172+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:32.272467+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:33.346221+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:34.210270+00:00", "trade", 13.1332, 2.0]
["2026-09-23T13:43:34.331844+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:34.338018+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:34.456926+00:00", "trade", 13.154, 202.0]
["2026-09-23T13:43:34.458210+00:00", "trade", 13.1578, 50.0]
["2026-09-23T13:43:34.728476+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:35.292856+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:43:35.579594+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:35.730500+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:36.581022+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:36.581072+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:36.585107+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:36.617681+00:00", "trade", 13.1541, 140.0]
["2026-09-23T13:43:37.249248+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.249634+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:37.250205+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.250311+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:37.250546+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.255610+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:37.255613+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:37.255658+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:37.255864+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.255889+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.255953+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:37.256010+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:37.256340+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.256440+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.256961+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.257087+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.257092+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.257107+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.257240+00:00", "trade", 13.1563, 53.0]
["2026-09-23T13:43:37.258570+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.262346+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:37.262403+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:37.290261+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.291243+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.448393+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:37.448753+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.686589+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.687371+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.688524+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:37.688654+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:38.704435+00:00", "trade", 13.155, 27.0]
["2026-09-23T13:43:38.720051+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:43:39.082880+00:00", "trade", 13.16, 95.0]
["2026-09-23T13:43:39.574082+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:39.574698+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:39.637817+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:43:39.663845+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:39.837128+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:39.984769+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:40.253283+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:41.245280+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:41.245580+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:41.246217+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:41.246242+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:41.246763+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:41.255990+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:41.691526+00:00", "trade", 13.155, 1000.0]
["2026-09-23T13:43:41.692813+00:00", "trade", 13.1563, 76.0]
["2026-09-23T13:43:41.693201+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:42.070569+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:42.070594+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:42.071120+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:42.831661+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:43.020209+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:44.190465+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:44.190561+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:44.190561+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:44.190886+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:43:44.190946+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:44.190971+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:44.191037+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:44.191136+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:43:44.191199+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:43:44.191443+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:44.191497+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:43:44.191713+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:43:44.191803+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:44.192275+00:00", "trade", 13.155, 50.0]
["2026-09-23T13:43:44.192793+00:00", "trade", 13.155, 60.0]
["2026-09-23T13:43:44.196449+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:44.223308+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:44.647363+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.331952+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.334634+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.334714+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.335170+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.335195+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.335236+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:45.335741+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.336232+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.336232+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.344657+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.348757+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.349278+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:45.394722+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:46.044052+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:46.104732+00:00", "trade", 13.1411, 2.0]
["2026-09-23T13:43:46.127065+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:46.170233+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.003637+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.003983+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.004644+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.004669+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.014082+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.035979+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.573123+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:49.823133+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.101225+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.554426+00:00", "trade", 13.1539, 15.0]
["2026-09-23T13:43:50.555491+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.620830+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:50.621477+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:50.622175+00:00", "trade", 13.155, 51.0]
["2026-09-23T13:43:53.858562+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:54.051267+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.051318+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:54.051324+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:54.051357+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.051408+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:54.051447+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.051467+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.052014+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.052019+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.052455+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.052480+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.052515+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.100274+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.100454+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.623776+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:54.685052+00:00", "trade", 13.142, 2.0]
["2026-09-23T13:43:55.044742+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:55.587001+00:00", "trade", 13.155, 1139.0]
["2026-09-23T13:43:55.588285+00:00", "trade", 13.1547, 97.0]
["2026-09-23T13:43:57.527953+00:00", "trade", 13.155, 500.0]
["2026-09-23T13:43:57.586807+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:43:57.968039+00:00", "trade", 13.16, 3333.0]
["2026-09-23T13:43:57.969329+00:00", "trade", 13.1593, 192.0]
["2026-09-23T13:43:58.635808+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:58.636127+00:00", "trade", 13.155, 800.0]
["2026-09-23T13:43:58.639012+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.640035+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.640586+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.640596+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.640602+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.640646+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.640728+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:58.640755+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:58.640796+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.640821+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.641158+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.641889+00:00", "trade", 13.1545, 50.0]
["2026-09-23T13:43:58.642914+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:58.642953+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:58.642953+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:58.645446+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.646833+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:58.647442+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.648442+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.648478+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.648923+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:58.648961+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.649720+00:00", "trade", 13.154, 50.0]
["2026-09-23T13:43:58.651482+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:58.655040+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.661105+00:00", "trade", 13.15, 5.0]
["2026-09-23T13:43:58.668283+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:59.991211+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.705855+00:00", "trade", 13.16, 2300.0]
["2026-09-23T13:44:02.707140+00:00", "trade", 13.1584, 145.0]
["2026-09-23T13:44:02.722705+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:04.269429+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:04.269870+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:04.281874+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:04.901345+00:00", "trade", 13.1429, 1.0]
["2026-09-23T13:44:04.902717+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:05.019911+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:05.025228+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:05.030467+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:05.036824+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:05.041482+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:05.042772+00:00", "trade", 13.159, 50.0]
["2026-09-23T13:44:05.224182+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:06.002759+00:00", "trade", 13.16, 40.0]
["2026-09-23T13:44:06.004138+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:06.184252+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:06.184362+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:06.185014+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:06.440342+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:08.130846+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:08.131001+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:08.260193+00:00", "trade", 13.158, 2500.0]
["2026-09-23T13:44:08.261481+00:00", "trade", 13.158, 127.0]
["2026-09-23T13:44:09.523661+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:09.614407+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:11.655270+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.492172+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.492197+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.492212+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.492703+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.502988+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.526494+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.612489+00:00", "trade", 13.1599, 161.0]
["2026-09-23T13:44:12.612787+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:12.612790+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:44:12.612793+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:12.612859+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:12.612862+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:12.612943+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:12.613140+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.613621+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.613781+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.613862+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.613892+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.614155+00:00", "trade", 13.1557, 53.0]
["2026-09-23T13:44:12.620299+00:00", "trade", 13.16, 48.0]
["2026-09-23T13:44:12.620302+00:00", "trade", 13.16, 226.0]
["2026-09-23T13:44:12.620457+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620564+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:12.620564+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:12.620567+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:12.620567+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:12.620582+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620603+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620613+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620621+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:44:12.620633+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620658+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620663+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620675+00:00", "trade", 13.16, 28.0]
["2026-09-23T13:44:12.620687+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:12.620718+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620728+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:12.620780+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:44:12.620838+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:12.620848+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:12.620848+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:12.620858+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:12.620899+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:12.620938+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621069+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621164+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621169+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621169+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621169+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621194+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621284+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621339+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621344+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621374+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621434+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.621965+00:00", "trade", 13.16, 55.0]
["2026-09-23T13:44:12.624592+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.625780+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.626184+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:44:12.627359+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.627399+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.627414+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.628607+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.637122+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.653421+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:12.721272+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:15.392360+00:00", "trade", 13.1434, 1.0]
["2026-09-23T13:44:15.584133+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:16.690015+00:00", "trade", 13.1677, 7.0]
["2026-09-23T13:44:17.761432+00:00", "trade", 13.165, 8.0]
["2026-09-23T13:44:21.113609+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:21.122620+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:21.123588+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:21.137415+00:00", "trade", 13.165, 1265.0]
["2026-09-23T13:44:21.444272+00:00", "trade", 13.165, 500.0]
["2026-09-23T13:44:21.640042+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:21.640102+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:21.644016+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:21.938729+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:44:21.943379+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.424335+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:44:24.429601+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:44:24.489401+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:24.542186+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:24.567852+00:00", "trade", 13.17, 2300.0]
["2026-09-23T13:44:25.453363+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:25.458274+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:25.466372+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:44:25.549412+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.564749+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:44:25.565791+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.566227+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569187+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:44:25.569611+00:00", "trade", 13.17, 800.0]
["2026-09-23T13:44:25.569662+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:44:25.569677+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:44:25.569692+00:00", "trade", 13.17, 400.0]
["2026-09-23T13:44:25.569700+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569745+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569761+00:00", "trade", 13.17, 140.0]
["2026-09-23T13:44:25.569761+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569761+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569770+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569770+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569771+00:00", "trade", 13.17, 31.0]
["2026-09-23T13:44:25.569776+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569777+00:00", "trade", 13.17, 1742.0]
["2026-09-23T13:44:25.569777+00:00", "trade", 13.17, 20.0]
["2026-09-23T13:44:25.569801+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569855+00:00", "trade", 13.17, 5.0]
["2026-09-23T13:44:25.569856+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.569966+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:44:25.569966+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:44:25.569971+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:44:25.570001+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:44:25.570008+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:44:25.570041+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:44:25.570071+00:00", "trade", 13.17, 6.0]
["2026-09-23T13:44:25.570096+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:44:25.570106+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570198+00:00", "trade", 13.17, 11.0]
["2026-09-23T13:44:25.570222+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570232+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570312+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570312+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570321+00:00", "trade", 13.17, 600.0]
["2026-09-23T13:44:25.570399+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:44:25.570417+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570517+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570522+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.570828+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571144+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571244+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571334+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571735+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571752+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:44:25.571767+00:00", "trade", 13.18, 1980.0]
["2026-09-23T13:44:25.571770+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571773+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:44:25.571773+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:44:25.571776+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:44:25.571800+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571810+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:44:25.571813+00:00", "trade", 13.18, 1158.0]
["2026-09-23T13:44:25.571836+00:00", "trade", 13.18, 28.0]
["2026-09-23T13:44:25.571840+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:44:25.571842+00:00", "trade", 13.18, 699.0]
["2026-09-23T13:44:25.571845+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:44:25.571846+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571891+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571894+00:00", "trade", 13.18, 1500.0]
["2026-09-23T13:44:25.571896+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571901+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571901+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571911+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571916+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571946+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:44:25.571986+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:44:25.571996+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:44:25.572111+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572174+00:00", "trade", 13.17, 6.0]
["2026-09-23T13:44:25.572183+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572342+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572352+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572392+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:44:25.572397+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:44:25.572426+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:44:25.572447+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572472+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572537+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572542+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572557+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572557+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572618+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.572647+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.573585+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.574982+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:44:25.576276+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.583714+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.583739+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.584290+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.584405+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.593056+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.593058+00:00", "trade", 13.19, 1500.0]
["2026-09-23T13:44:25.593602+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.593642+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.593774+00:00", "trade", 13.2, 1010.0]
["2026-09-23T13:44:25.593777+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:44:25.593780+00:00", "trade", 13.2, 400.0]
["2026-09-23T13:44:25.593783+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:44:25.593786+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:44:25.593786+00:00", "trade", 13.2, 6.0]
["2026-09-23T13:44:25.593786+00:00", "trade", 13.19, 22.0]
["2026-09-23T13:44:25.593788+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:44:25.593789+00:00", "trade", 13.2, 10000.0]
["2026-09-23T13:44:25.593792+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.593792+00:00", "trade", 13.2, 922.0]
["2026-09-23T13:44:25.593795+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.593801+00:00", "trade", 13.2, 540.0]
["2026-09-23T13:44:25.593801+00:00", "trade", 13.2, 289.0]
["2026-09-23T13:44:25.593801+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:44:25.593810+00:00", "trade", 13.2, 500.0]
["2026-09-23T13:44:25.593813+00:00", "trade", 13.2, 141.0]
["2026-09-23T13:44:25.593819+00:00", "trade", 13.2, 570.0]
["2026-09-23T13:44:25.593819+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:44:25.593823+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:44:25.593825+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.593825+00:00", "trade", 13.2, 400.0]
["2026-09-23T13:44:25.593868+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593873+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593873+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593878+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593888+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593893+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593908+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593918+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593953+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593973+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593973+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593993+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.593998+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594003+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594003+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594017+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:44:25.594018+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594018+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594020+00:00", "trade", 13.2, 1600.0]
["2026-09-23T13:44:25.594043+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594049+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594053+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594058+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594064+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594071+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:44:25.594073+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594073+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594078+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594084+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594084+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594093+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594098+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594104+00:00", "trade", 13.2, 99.0]
["2026-09-23T13:44:25.594144+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.594199+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594243+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.594243+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.594244+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:44:25.594259+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:44:25.594259+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:44:25.594269+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:44:25.594284+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594285+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.594300+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594349+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594364+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594366+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.594394+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:44:25.594399+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594399+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594420+00:00", "trade", 13.2, 179.0]
["2026-09-23T13:44:25.594423+00:00", "trade", 13.2, 21.0]
["2026-09-23T13:44:25.594424+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594434+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594445+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594450+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594455+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594455+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594455+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594457+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594459+00:00", "trade", 13.205, 95.0]
["2026-09-23T13:44:25.594459+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594459+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594464+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594464+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594489+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594495+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594519+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594519+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594525+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.594534+00:00", "trade", 13.2, 94.0]
["2026-09-23T13:44:25.594534+00:00", "trade", 13.2, 470.0]
["2026-09-23T13:44:25.594544+00:00", "trade", 13.2, 138.0]
["2026-09-23T13:44:25.594544+00:00", "trade", 13.2, 197.0]
["2026-09-23T13:44:25.594544+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.594562+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594601+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594604+00:00", "trade", 13.21, 1200.0]
["2026-09-23T13:44:25.594607+00:00", "trade", 13.21, 400.0]
["2026-09-23T13:44:25.594607+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:44:25.594619+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.594628+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594637+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594646+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594677+00:00", "trade", 13.2, 138.0]
["2026-09-23T13:44:25.594677+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:44:25.594680+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594682+00:00", "trade", 13.2, 162.0]
["2026-09-23T13:44:25.594685+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594685+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594688+00:00", "trade", 13.21, 94.0]
["2026-09-23T13:44:25.594688+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594690+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594690+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594690+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594695+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594695+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594695+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594697+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594700+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594703+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594715+00:00", "trade", 13.21, 138.0]
["2026-09-23T13:44:25.594715+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594718+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:44:25.594721+00:00", "trade", 13.21, 400.0]
["2026-09-23T13:44:25.594739+00:00", "trade", 13.21, 195.0]
["2026-09-23T13:44:25.594742+00:00", "trade", 13.21, 205.0]
["2026-09-23T13:44:25.594763+00:00", "trade", 13.21, 138.0]
["2026-09-23T13:44:25.594763+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.594766+00:00", "trade", 13.21, 162.0]
["2026-09-23T13:44:25.594772+00:00", "trade", 13.21, 62.0]
["2026-09-23T13:44:25.594772+00:00", "trade", 13.21, 600.0]
["2026-09-23T13:44:25.594775+00:00", "trade", 13.21, 197.0]
["2026-09-23T13:44:25.594775+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594781+00:00", "trade", 13.21, 38.0]
["2026-09-23T13:44:25.594795+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594799+00:00", "trade", 13.21, 700.0]
["2026-09-23T13:44:25.594800+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594805+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.594862+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594866+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.594874+00:00", "trade", 13.21, 138.0]
["2026-09-23T13:44:25.594880+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.594896+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.594901+00:00", "trade", 13.21, 44.0]
["2026-09-23T13:44:25.594908+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.594916+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.594931+00:00", "trade", 13.21, 41.0]
["2026-09-23T13:44:25.594940+00:00", "trade", 13.21, 21.0]
["2026-09-23T13:44:25.594956+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.594956+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.594971+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595021+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595026+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595031+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.595031+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.595040+00:00", "trade", 13.21, 195.0]
["2026-09-23T13:44:25.595049+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.595055+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.595086+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.595091+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.595109+00:00", "trade", 13.21, 44.0]
["2026-09-23T13:44:25.595121+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.595121+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595124+00:00", "trade", 13.21, 19.0]
["2026-09-23T13:44:25.595124+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.595126+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595126+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595145+00:00", "trade", 13.21, 195.0]
["2026-09-23T13:44:25.595206+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595211+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595241+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595268+00:00", "trade", 13.21, 19.0]
["2026-09-23T13:44:25.595286+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595306+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595387+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595582+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595596+00:00", "trade", 13.21, 400.0]
["2026-09-23T13:44:25.595599+00:00", "trade", 13.21, 400.0]
["2026-09-23T13:44:25.595672+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.595888+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.596048+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.596073+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.596579+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599039+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:44:25.599051+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:44:25.599054+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:44:25.599055+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599057+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:44:25.599069+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:44:25.599078+00:00", "trade", 13.22, 500.0]
["2026-09-23T13:44:25.599091+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599105+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599125+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599126+00:00", "trade", 13.22, 2051.0]
["2026-09-23T13:44:25.599140+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599160+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599171+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599178+00:00", "trade", 13.22, 949.0]
["2026-09-23T13:44:25.599181+00:00", "trade", 13.22, 400.0]
["2026-09-23T13:44:25.599184+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.599185+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599322+00:00", "trade", 13.215, 3.0]
["2026-09-23T13:44:25.599336+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599338+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:44:25.599341+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.599341+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599344+00:00", "trade", 13.22, 1300.0]
["2026-09-23T13:44:25.599344+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.599349+00:00", "trade", 13.22, 600.0]
["2026-09-23T13:44:25.599349+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:44:25.599351+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599352+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.599356+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599356+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599361+00:00", "trade", 13.215, 3.0]
["2026-09-23T13:44:25.599361+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599361+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599364+00:00", "trade", 13.215, 1.0]
["2026-09-23T13:44:25.599366+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599376+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599381+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.599386+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.599441+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.599506+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.599622+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.599642+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.599767+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.599787+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.599857+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.603388+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.603394+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.603394+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.603914+00:00", "trade", 13.22, 69.0]
["2026-09-23T13:44:25.603937+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.603957+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604025+00:00", "trade", 13.22, 450.0]
["2026-09-23T13:44:25.604110+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.604110+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.604113+00:00", "trade", 13.22, 252.0]
["2026-09-23T13:44:25.604115+00:00", "trade", 13.22, 205.0]
["2026-09-23T13:44:25.604133+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604133+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604133+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604138+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604138+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604138+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604142+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604142+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604148+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604148+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604152+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.604152+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.604153+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604153+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604153+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604154+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:44:25.604157+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604162+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604162+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604167+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604172+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604172+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604178+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604178+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604179+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.604181+00:00", "trade", 13.22, 342.0]
["2026-09-23T13:44:25.604181+00:00", "trade", 13.22, 58.0]
["2026-09-23T13:44:25.604182+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604212+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604223+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604238+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604273+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604278+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604283+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604353+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604388+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604403+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604453+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604513+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604578+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604829+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604849+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604959+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604981+00:00", "trade", 13.22, 42.0]
["2026-09-23T13:44:25.604984+00:00", "trade", 13.22, 252.0]
["2026-09-23T13:44:25.604984+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.604994+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.605010+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.605010+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.605270+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.605641+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.605741+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.609034+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.609084+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.609620+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.609727+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.613825+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.613831+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:25.613831+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:25.613835+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:44:25.613898+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.614216+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614271+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614286+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614313+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.614316+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.614319+00:00", "trade", 13.23, 101.0]
["2026-09-23T13:44:25.614322+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:25.614346+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:44:25.614382+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614537+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614557+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.614557+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:25.614557+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614557+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614557+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614560+00:00", "trade", 13.23, 1300.0]
["2026-09-23T13:44:25.614562+00:00", "trade", 13.23, 205.0]
["2026-09-23T13:44:25.614566+00:00", "trade", 13.23, 600.0]
["2026-09-23T13:44:25.614566+00:00", "trade", 13.23, 300.0]
["2026-09-23T13:44:25.614568+00:00", "trade", 13.23, 450.0]
["2026-09-23T13:44:25.614568+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:44:25.614577+00:00", "trade", 13.23, 5.0]
["2026-09-23T13:44:25.614597+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614806+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:44:25.614809+00:00", "trade", 13.23, 800.0]
["2026-09-23T13:44:25.614809+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:25.614812+00:00", "trade", 13.23, 19.0]
["2026-09-23T13:44:25.614853+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614868+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.614938+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.615324+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.615364+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.615389+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.615444+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.616273+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:44:25.619975+00:00", "trade", 13.225, 75.0]
["2026-09-23T13:44:25.632741+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.650537+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:44:25.651014+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.652903+00:00", "trade", 13.225, 300.0]
["2026-09-23T13:44:25.653878+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:44:25.658319+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.670802+00:00", "trade", 13.225, 400.0]
["2026-09-23T13:44:25.671310+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.671313+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.671356+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.671358+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:44:25.671362+00:00", "trade", 13.22, 900.0]
["2026-09-23T13:44:25.671362+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.671488+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.671503+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:25.671503+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671538+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671548+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671569+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:25.671598+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671703+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671708+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671714+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671718+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671743+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671858+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:44:25.671864+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.671889+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.671944+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.671984+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.672099+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.672104+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.672305+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.672420+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.672906+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.672921+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.673265+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:44:25.677121+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.678620+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.679406+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.679416+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.679445+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.679447+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.679454+00:00", "trade", 13.21, 54.0]
["2026-09-23T13:44:25.679454+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.679467+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:44:25.679475+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.679517+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.679522+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.679544+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.679547+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.679547+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.679632+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.679652+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.679724+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.679807+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.679887+00:00", "trade", 13.21, 342.0]
["2026-09-23T13:44:25.679918+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.679928+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.679973+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.680008+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.680398+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.680398+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.681301+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681307+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.681341+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681346+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681471+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681476+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681567+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681567+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681572+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681572+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681577+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681582+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681602+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681602+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681637+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681672+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681907+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.681943+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.683586+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.685541+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.685666+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.686268+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.688067+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.704353+00:00", "trade", 13.205, 400.0]
["2026-09-23T13:44:25.704359+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704359+00:00", "trade", 13.21, 96.0]
["2026-09-23T13:44:25.704359+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704362+00:00", "trade", 13.21, 54.0]
["2026-09-23T13:44:25.704365+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704374+00:00", "trade", 13.205, 400.0]
["2026-09-23T13:44:25.704378+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704382+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704382+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704383+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.704414+00:00", "trade", 13.205, 400.0]
["2026-09-23T13:44:25.704419+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:44:25.704422+00:00", "trade", 13.21, 342.0]
["2026-09-23T13:44:25.704422+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704425+00:00", "trade", 13.21, 158.0]
["2026-09-23T13:44:25.704431+00:00", "trade", 13.205, 400.0]
["2026-09-23T13:44:25.704434+00:00", "trade", 13.205, 300.0]
["2026-09-23T13:44:25.704440+00:00", "trade", 13.205, 400.0]
["2026-09-23T13:44:25.704440+00:00", "trade", 13.21, 138.0]
["2026-09-23T13:44:25.704447+00:00", "trade", 13.21, 399.0]
["2026-09-23T13:44:25.704447+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704449+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:44:25.704452+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:44:25.704957+00:00", "trade", 13.205, 400.0]
["2026-09-23T13:44:25.704992+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.704996+00:00", "trade", 13.21, 259.0]
["2026-09-23T13:44:25.704999+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.704999+00:00", "trade", 13.21, 600.0]
["2026-09-23T13:44:25.705038+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705143+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705163+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705253+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705333+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705336+00:00", "trade", 13.205, 303.0]
["2026-09-23T13:44:25.705398+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705403+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705634+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.705709+00:00", "trade", 13.205, 200.0]
["2026-09-23T13:44:25.705874+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.706121+00:00", "trade", 13.205, 208.0]
["2026-09-23T13:44:25.706596+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.706668+00:00", "trade", 13.21, 34.0]
["2026-09-23T13:44:25.706795+00:00", "trade", 13.205, 200.0]
["2026-09-23T13:44:25.708855+00:00", "trade", 13.205, 192.0]
["2026-09-23T13:44:25.712390+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.713191+00:00", "trade", 13.205, 1900.0]
["2026-09-23T13:44:25.714195+00:00", "trade", 13.205, 1900.0]
["2026-09-23T13:44:25.783931+00:00", "trade", 13.21, 303.0]
["2026-09-23T13:44:25.783931+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.783934+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.784009+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.784103+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.784103+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.784205+00:00", "trade", 13.21, 142.0]
["2026-09-23T13:44:25.784205+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:44:25.784206+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:44:25.784206+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:44:25.784241+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784261+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784276+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784291+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784462+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784502+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784537+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.784539+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:44:25.784612+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:44:25.784617+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784642+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784647+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784667+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784672+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784672+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784752+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.784863+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.785218+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.785304+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.785339+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.785504+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.816839+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.816864+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.817390+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.823361+00:00", "trade", 13.215, 200.0]
["2026-09-23T13:44:25.863922+00:00", "trade", 13.2101, 100.0]
["2026-09-23T13:44:25.868687+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.869233+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.869810+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.885627+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.886489+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.886770+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.887086+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:25.897255+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:26.023821+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:26.386680+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:26.613164+00:00", "trade", 13.1584, 2.0]
["2026-09-23T13:44:26.673964+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.167454+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.167499+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.167699+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.170671+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.171152+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.177066+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.177994+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:27.695535+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.017702+00:00", "trade", 13.215, 200.0]
["2026-09-23T13:44:28.827114+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827124+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827130+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.827134+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.827169+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827244+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827400+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827400+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827405+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827420+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827715+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.827741+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.827831+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.832314+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:44:28.837784+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.837784+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.837932+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.837975+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.838341+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.840193+00:00", "trade", 13.215, 160.0]
["2026-09-23T13:44:28.840922+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.842999+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.843378+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.843428+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.843443+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.843478+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.843563+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.843588+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.843593+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.844109+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.845212+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:44:28.878115+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.883834+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.888067+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.888086+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:28.888966+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.888991+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.889512+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:28.955329+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.765558+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.770921+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.770996+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.775061+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.775062+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:29.775062+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:29.775151+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.775200+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:29.775391+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.775577+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:44:29.775577+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775579+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:29.775582+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:29.775591+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:44:29.775597+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775597+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775602+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775602+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775602+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775607+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775612+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775612+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775612+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775622+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775622+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775622+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:44:29.775642+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775652+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775652+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775658+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775658+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775658+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775662+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775662+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775667+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775677+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.775697+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.776118+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.781195+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.783240+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.805493+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.805498+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.805613+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.806154+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.806606+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.876918+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.877028+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.881313+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:44:29.916447+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.916758+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.917284+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.917605+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.922567+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:29.991250+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.783646+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.784087+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.784127+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.784844+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:30.784884+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:30.785365+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.785467+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:30.785469+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:44:30.785806+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:30.785846+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.785887+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.785887+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.786282+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:30.786282+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.786368+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.786809+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.800411+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:30.800947+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:31.066880+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:31.168492+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.104470+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.104741+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:32.104781+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:32.104981+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:32.105192+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:32.105237+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.108117+00:00", "trade", 13.23, 5.0]
["2026-09-23T13:44:32.108646+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:32.108675+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.108685+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.108690+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.108750+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.108750+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:32.108805+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:32.108901+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.108926+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.108966+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.109071+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.109091+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.109708+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.109828+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.110154+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.118443+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.119075+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.119521+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.129137+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:32.146310+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.158535+00:00", "trade", 13.2397, 50.0]
["2026-09-23T13:44:32.216542+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.356134+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.356224+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.356515+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.357036+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.357397+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.357598+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.358074+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.358349+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.358475+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.358555+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.358715+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.358836+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.358916+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.359186+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.359277+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.753290+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.753330+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.753811+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:32.756602+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:33.020896+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:33.021363+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:33.021363+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:33.031978+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:34.644927+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:36.417672+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:36.594186+00:00", "trade", 13.235, 145.0]
["2026-09-23T13:44:36.793527+00:00", "trade", 13.1594, 2.0]
["2026-09-23T13:44:37.422487+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:38.027599+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.101239+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.101700+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.423615+00:00", "trade", 13.2345, 500.0]
["2026-09-23T13:44:38.424902+00:00", "trade", 13.235, 50.0]
["2026-09-23T13:44:38.740185+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.916945+00:00", "trade", 13.2364, 2500.0]
["2026-09-23T13:44:38.918256+00:00", "trade", 13.2364, 125.0]
["2026-09-23T13:44:38.937766+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:44:38.938723+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:44:38.939090+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:44:38.939902+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:44:38.989474+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.989900+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.989910+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.989965+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.990020+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.990200+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.990240+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.990586+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:38.990782+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.044169+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.044650+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.117754+00:00", "trade", 13.23, 56.0]
["2026-09-23T13:44:39.117763+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.117764+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.117809+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.117849+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.117864+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.117886+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:44:39.117955+00:00", "trade", 13.23, 24.0]
["2026-09-23T13:44:39.117959+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.117962+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.117962+00:00", "trade", 13.23, 76.0]
["2026-09-23T13:44:39.117969+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.117985+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.117995+00:00", "trade", 13.23, 82.0]
["2026-09-23T13:44:39.117999+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.118009+00:00", "trade", 13.23, 82.0]
["2026-09-23T13:44:39.118031+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:44:39.118035+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.118040+00:00", "trade", 13.23, 22.0]
["2026-09-23T13:44:39.118040+00:00", "trade", 13.23, 2.0]
["2026-09-23T13:44:39.118040+00:00", "trade", 13.23, 400.0]
["2026-09-23T13:44:39.118055+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:44:39.118075+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118082+00:00", "trade", 13.23, 152.0]
["2026-09-23T13:44:39.118085+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118097+00:00", "trade", 13.23, 32.0]
["2026-09-23T13:44:39.118109+00:00", "trade", 13.23, 30.0]
["2026-09-23T13:44:39.118125+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118145+00:00", "trade", 13.23, 120.0]
["2026-09-23T13:44:39.118145+00:00", "trade", 13.23, 40.0]
["2026-09-23T13:44:39.118208+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.118211+00:00", "trade", 13.23, 40.0]
["2026-09-23T13:44:39.118235+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118238+00:00", "trade", 13.23, 324.0]
["2026-09-23T13:44:39.118270+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118276+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118280+00:00", "trade", 13.23, 30.0]
["2026-09-23T13:44:39.118280+00:00", "trade", 13.23, 224.0]
["2026-09-23T13:44:39.118280+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118280+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118280+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118285+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118360+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118385+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118385+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118425+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118431+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118496+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118581+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118591+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.118686+00:00", "trade", 13.23, 30.0]
["2026-09-23T13:44:39.118728+00:00", "trade", 13.23, 38.0]
["2026-09-23T13:44:39.118952+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.119072+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.119142+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.119191+00:00", "trade", 13.2317, 58.0]
["2026-09-23T13:44:39.119324+00:00", "trade", 13.2309, 58.0]
["2026-09-23T13:44:39.119339+00:00", "trade", 13.23, 30.0]
["2026-09-23T13:44:39.119573+00:00", "trade", 13.23, 54.0]
["2026-09-23T13:44:39.121302+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:44:39.148821+00:00", "trade", 13.23, 120.0]
["2026-09-23T13:44:39.148920+00:00", "trade", 13.23, 1792.0]
["2026-09-23T13:44:39.148923+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:44:39.148953+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149003+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149018+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149104+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149149+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149239+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149379+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149429+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149605+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149741+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:44:39.149765+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149765+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149885+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149925+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149925+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.149925+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.150006+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.150076+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.150101+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.150198+00:00", "trade", 13.23, 102.0]
["2026-09-23T13:44:39.150321+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.150321+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.150321+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.150747+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.157589+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.157799+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.158285+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.172544+00:00", "trade", 13.235, 101.0]
["2026-09-23T13:44:39.172932+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.176574+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.176614+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.180493+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.251036+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.255683+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:39.257201+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.257241+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.257637+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.257877+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.266603+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622310+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622555+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622560+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622575+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622641+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622641+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622676+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.622716+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.623077+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.623077+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.623117+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.623277+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.623718+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.665377+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.665402+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.665969+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.666124+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.666404+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.667321+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.667324+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.667467+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.667814+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.667913+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.668490+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.669149+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.669207+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.669452+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.670424+00:00", "trade", 13.2345, 50.0]
["2026-09-23T13:44:39.675727+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.707417+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.723751+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.724969+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.726869+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.730261+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.730287+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.731461+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.731725+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.732934+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.744506+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.744531+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.744546+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.744796+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.745077+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.745102+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.745623+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.745706+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.745895+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.746981+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:44:39.807451+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:39.843595+00:00", "trade", 13.23, 300.0]
["2026-09-23T13:44:39.844873+00:00", "trade", 13.2317, 60.0]
["2026-09-23T13:44:39.844934+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.844939+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.844942+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:39.845444+00:00", "trade", 13.235, 35.0]
["2026-09-23T13:44:39.965171+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:40.029770+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:40.030211+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:40.208447+00:00", "trade", 13.23, 769.0]
["2026-09-23T13:44:40.209725+00:00", "trade", 13.2318, 60.0]
["2026-09-23T13:44:40.639331+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:40.639782+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:40.639957+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:40.640042+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:40.640068+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:40.699750+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217364+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:44:41.217642+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217657+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217661+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:41.217667+00:00", "trade", 13.24, 186.0]
["2026-09-23T13:44:41.217683+00:00", "trade", 13.24, 235.0]
["2026-09-23T13:44:41.217685+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:44:41.217692+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217702+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217728+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217743+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217755+00:00", "trade", 13.24, 14.0]
["2026-09-23T13:44:41.217758+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217770+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:41.217838+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217842+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:44:41.217848+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217908+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217923+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217923+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217929+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:44:41.217932+00:00", "trade", 13.24, 400.0]
["2026-09-23T13:44:41.217953+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217953+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217958+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:41.217963+00:00", "quote", 13.24, 13.24]
["2026-09-23T13:44:41.218008+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.218013+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.218108+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.218118+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.218356+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:44:41.218695+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.218895+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.218955+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.219021+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.219216+00:00", "trade", 13.24, 63.0]
["2026-09-23T13:44:41.221882+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.222121+00:00", "trade", 13.24, 34.0]
["2026-09-23T13:44:41.222127+00:00", "trade", 13.24, 454.0]
["2026-09-23T13:44:41.222130+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:41.222139+00:00", "trade", 13.24, 174.0]
["2026-09-23T13:44:41.222188+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.222223+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.222283+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.222329+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.222548+00:00", "trade", 13.24, 11.0]
["2026-09-23T13:44:41.222559+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.222704+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.222740+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.229185+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.231338+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:44:41.247477+00:00", "trade", 13.245, 124.0]
["2026-09-23T13:44:41.259958+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.318733+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.318989+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.331491+00:00", "trade", 13.245, 325.0]
["2026-09-23T13:44:41.332772+00:00", "trade", 13.2418, 61.0]
["2026-09-23T13:44:41.333819+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.404898+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.473105+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:41.473546+00:00", "trade", 13.2477, 2.0]
["2026-09-23T13:44:42.218928+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.226662+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.226662+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.226665+00:00", "trade", 13.24, 34.0]
["2026-09-23T13:44:42.226668+00:00", "trade", 13.24, 16.0]
["2026-09-23T13:44:42.226671+00:00", "trade", 13.245, 50.0]
["2026-09-23T13:44:42.226680+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.226924+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.226933+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.227188+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.227188+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.227206+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.227239+00:00", "trade", 13.245, 34.0]
["2026-09-23T13:44:42.227453+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:42.228493+00:00", "trade", 13.2448, 50.0]
["2026-09-23T13:44:42.540988+00:00", "trade", 13.24, 9.0]
["2026-09-23T13:44:42.541453+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:42.541463+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:42.576470+00:00", "trade", 13.244, 202.0]
["2026-09-23T13:44:42.791579+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:43.052515+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:43.168742+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:43.257964+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:43.313855+00:00", "trade", 13.2401, 5000.0]
["2026-09-23T13:44:43.315136+00:00", "trade", 13.2404, 267.0]
["2026-09-23T13:44:43.665293+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:43.665314+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:43.665780+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:43.665815+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.168662+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.170055+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.221514+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:44.221740+00:00", "trade", 13.245, 113.0]
["2026-09-23T13:44:44.583930+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.666132+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:44.666607+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:44.666772+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.666856+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:44:44.667166+00:00", "trade", 13.25, 60.0]
["2026-09-23T13:44:44.667175+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:44:44.667178+00:00", "trade", 13.25, 60.0]
["2026-09-23T13:44:44.667188+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667190+00:00", "trade", 13.25, 6024.0]
["2026-09-23T13:44:44.667233+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667235+00:00", "trade", 13.25, 10090.0]
["2026-09-23T13:44:44.667241+00:00", "trade", 13.25, 201.0]
["2026-09-23T13:44:44.667253+00:00", "trade", 13.25, 3886.0]
["2026-09-23T13:44:44.667253+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667262+00:00", "trade", 13.25, 199.0]
["2026-09-23T13:44:44.667369+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667392+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:44:44.667407+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:44:44.667434+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667440+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:44:44.667443+00:00", "trade", 13.25, 9.0]
["2026-09-23T13:44:44.667443+00:00", "trade", 13.25, 305.0]
["2026-09-23T13:44:44.667469+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667469+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667469+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667474+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667479+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:44.667494+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:44:44.667494+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:44:44.667544+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:44:44.667554+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667629+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667674+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667880+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667880+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667890+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667900+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667900+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667905+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667930+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667940+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.667942+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:44.667980+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.668035+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.668266+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:44.668376+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:44.668426+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:44.668436+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:44.668501+00:00", "trade", 13.2498, 343.0]
["2026-09-23T13:44:44.668564+00:00", "trade", 13.25, 505.0]
["2026-09-23T13:44:44.668628+00:00", "trade", 13.25, 204.0]
["2026-09-23T13:44:44.668632+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.668736+00:00", "trade", 13.25, 51.0]
["2026-09-23T13:44:44.668953+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.668957+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.669058+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.671453+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.672626+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.675759+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.675819+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.675844+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.675849+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.678490+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.678540+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.678557+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:44.678560+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:44.679037+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.679102+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.686511+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:44.699500+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.715951+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:44.717553+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:44.777165+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.058996+00:00", "trade", 13.255, 50.0]
["2026-09-23T13:44:45.667309+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.674556+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:45.674775+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:45.674778+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:45.674781+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:45.674853+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:45.675027+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:45.675033+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:45.675214+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:45.675313+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.675318+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.675373+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.675388+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.675679+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.676308+00:00", "trade", 13.2569, 53.0]
["2026-09-23T13:44:45.683848+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.683908+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.712680+00:00", "trade", 13.26, 94.0]
["2026-09-23T13:44:45.779210+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.779265+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.779315+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.796125+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.796727+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:45.797474+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:45.863417+00:00", "trade", 13.2599, 34.0]
["2026-09-23T13:44:45.864322+00:00", "trade", 13.2599, 17.0]
["2026-09-23T13:44:45.865895+00:00", "trade", 13.255, 7.0]
["2026-09-23T13:44:45.892089+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:46.038938+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:46.039294+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:46.155222+00:00", "trade", 13.255, 15.0]
["2026-09-23T13:44:46.159477+00:00", "trade", 13.255, 5.0]
["2026-09-23T13:44:46.162758+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:46.166106+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:46.166132+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:46.166141+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:44:46.166387+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:46.166562+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:46.166612+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:46.166673+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.166683+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:46.166893+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.167449+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.167505+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.167520+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.167545+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.171484+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.171563+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:46.171567+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:46.171567+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:46.171634+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.172147+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:46.172147+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:46.172537+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.172841+00:00", "trade", 13.2589, 54.0]
["2026-09-23T13:44:46.173885+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.206382+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.275682+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.277151+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.277587+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:46.449232+00:00", "trade", 13.2677, 7.0]
["2026-09-23T13:44:47.167074+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.167131+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.167341+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.167430+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:47.167513+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.167519+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.167594+00:00", "trade", 13.265, 54.0]
["2026-09-23T13:44:47.167660+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.168692+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.168939+00:00", "trade", 13.2641, 53.0]
["2026-09-23T13:44:47.173008+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:47.173058+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:47.173103+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:47.173108+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:47.173656+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.179604+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:47.185806+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:47.185806+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:47.185811+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:47.185811+00:00", "trade", 13.26, 317.0]
["2026-09-23T13:44:47.185814+00:00", "trade", 13.26, 58.0]
["2026-09-23T13:44:47.185820+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:44:47.185838+00:00", "trade", 13.26, 160.0]
["2026-09-23T13:44:47.185856+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:47.185884+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:44:47.185979+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:47.186055+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:47.186058+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:47.186058+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:47.186061+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:44:47.186084+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:47.186185+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:47.186189+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:47.186189+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:47.186214+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:47.186249+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:44:47.186305+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.186360+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.186370+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.186455+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.186500+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.186550+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.187126+00:00", "trade", 13.2613, 57.0]
["2026-09-23T13:44:47.187487+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.191101+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.193116+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.195371+00:00", "trade", 13.26, 28.0]
["2026-09-23T13:44:47.199858+00:00", "trade", 13.26, 67.0]
["2026-09-23T13:44:47.217424+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.217449+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.217775+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.286087+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.287220+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.287245+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.287581+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.287881+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.322589+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.322910+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:47.503737+00:00", "trade", 13.171, 1.0]
["2026-09-23T13:44:47.884473+00:00", "trade", 13.255, 30.0]
["2026-09-23T13:44:48.023016+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:48.152930+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.167410+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.167736+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.168011+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.168177+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.168202+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.169069+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.201225+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.201656+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:48.202148+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:48.202298+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.202799+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.202820+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.202824+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.202824+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203305+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203305+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203345+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203355+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203786+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203817+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203837+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.203837+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204303+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204303+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204378+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204378+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204804+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204804+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204824+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.204824+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.205300+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.205300+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.205771+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.205771+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.205816+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.256281+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.272361+00:00", "trade", 13.25, 770.0]
["2026-09-23T13:44:48.560070+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.560445+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:48.560606+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.168077+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.169671+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.169851+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.296069+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:44:49.642110+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.642807+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.643097+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:49.643629+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.643975+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.644135+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:49.663767+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:44:50.665341+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:50.666303+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:50.667010+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:44:50.667902+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:50.759127+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:50.803254+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:51.133250+00:00", "trade", 13.25, 58.0]
["2026-09-23T13:44:51.133254+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133257+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133265+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133265+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133268+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133280+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133285+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133285+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133300+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133305+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133308+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:44:51.133314+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:44:51.133315+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133317+00:00", "trade", 13.25, 99.0]
["2026-09-23T13:44:51.133338+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:44:51.133338+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133338+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133350+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133360+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133365+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133370+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133375+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133375+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133380+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133380+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133385+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133430+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133527+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.133545+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133565+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:44:51.133580+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:44:51.133615+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.133666+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133717+00:00", "trade", 13.25, 38.0]
["2026-09-23T13:44:51.133756+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133801+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133816+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133816+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133816+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133861+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.133886+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133886+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133901+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133911+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133951+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133955+00:00", "trade", 13.25, 96.0]
["2026-09-23T13:44:51.133955+00:00", "trade", 13.255, 4.0]
["2026-09-23T13:44:51.133975+00:00", "trade", 13.25, 38.0]
["2026-09-23T13:44:51.133976+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.133986+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.134056+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:44:51.134092+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.134092+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.134135+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:44:51.134141+00:00", "trade", 13.25, 96.0]
["2026-09-23T13:44:51.134177+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.134177+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.134202+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.134282+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.134898+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.135037+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:51.137580+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.141845+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:44:51.141855+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.141866+00:00", "trade", 13.24, 140.0]
["2026-09-23T13:44:51.141869+00:00", "trade", 13.24, 60.0]
["2026-09-23T13:44:51.141909+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:51.141911+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:51.141935+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.141935+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.141940+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.141940+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.141940+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.142141+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.142206+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.142239+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:51.142271+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.142486+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.142511+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.142525+00:00", "trade", 13.24, 44.0]
["2026-09-23T13:44:51.142787+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.142879+00:00", "trade", 13.24, 97.0]
["2026-09-23T13:44:51.142994+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:44:51.142994+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:51.142997+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:44:51.142998+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:44:51.143038+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143111+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:44:51.143173+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:44:51.143234+00:00", "trade", 13.24, 40.0]
["2026-09-23T13:44:51.143291+00:00", "trade", 13.24, 300.0]
["2026-09-23T13:44:51.143303+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.143313+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.143539+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.143599+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:44:51.143619+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:44:51.143619+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:44:51.143699+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:44:51.143704+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143729+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143734+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143734+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143734+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143744+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143775+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143780+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143790+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143795+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143800+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143815+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.143825+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.144110+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.147143+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.147411+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:44:51.148962+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.150681+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.150711+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.150711+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.151297+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.170882+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:44:51.174899+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.174924+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.234290+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.242675+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.376051+00:00", "trade", 13.243, 200.0]
["2026-09-23T13:44:51.387906+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:44:51.434993+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:51.435068+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:52.329502+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:52.329573+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:52.329585+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:44:52.329783+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:52.329787+00:00", "trade", 13.24, 31.0]
["2026-09-23T13:44:52.329803+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:52.351083+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:53.856085+00:00", "trade", 13.235, 5.0]
["2026-09-23T13:44:54.231537+00:00", "trade", 13.235, 5.0]
["2026-09-23T13:44:54.810969+00:00", "trade", 13.2387, 6.0]
["2026-09-23T13:44:54.837224+00:00", "trade", 13.1888, 7.0]
["2026-09-23T13:44:54.837284+00:00", "trade", 13.1782, 24.0]
["2026-09-23T13:44:54.866255+00:00", "trade", 13.1782, 286.0]
["2026-09-23T13:44:55.685956+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:56.142974+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:44:56.423365+00:00", "trade", 13.239, 136.0]
["2026-09-23T13:44:57.445221+00:00", "trade", 13.235, 1.0]
["2026-09-23T13:44:57.489153+00:00", "trade", 13.235, 500.0]
["2026-09-23T13:44:57.490379+00:00", "trade", 13.235, 169.0]
["2026-09-23T13:44:57.634864+00:00", "trade", 13.1728, 3.0]
["2026-09-23T13:44:57.703692+00:00", "trade", 13.2376, 32.0]
["2026-09-23T13:44:59.991289+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:45:00.122238+00:00", "trade", 13.235, 1.0]
["2026-09-23T13:45:00.667821+00:00", "trade", 13.237, 1000.0]
["2026-09-23T13:45:00.828039+00:00", "trade", 13.24, 5.0]
["2026-09-23T13:45:00.828136+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:45:00.829137+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:45:00.829224+00:00", "trade", 13.24, 47.0]
["2026-09-23T13:45:00.829230+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:45:00.829612+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:45:00.829655+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:45:00.829665+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:45:00.829780+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:45:00.829783+00:00", "trade", 13.24, 3666.0]
["2026-09-23T13:45:00.829798+00:00", "trade", 13.24, 5.0]
["2026-09-23T13:45:00.829800+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:45:00.829805+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:45:00.829807+00:00", "trade", 13.24, 5098.0]
["2026-09-23T13:45:00.829820+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.829835+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.829855+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.829901+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.829936+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830026+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830108+00:00", "trade", 13.24, 743.0]
["2026-09-23T13:45:00.830114+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:45:00.830211+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830211+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830226+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830367+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830372+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830382+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830392+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830392+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.830437+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.831314+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:00.831344+00:00", "trade", 13.24, 9900.0]
["2026-09-23T13:45:00.832370+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:00.832821+00:00", "trade", 13.245, 152.0]
["2026-09-23T13:45:00.834351+00:00", "trade", 13.24, 29219.0]
["2026-09-23T13:45:00.834852+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.862448+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.862473+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.862478+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:00.863491+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:01.833200+00:00", "trade", 13.245, 57.0]
["2026-09-23T13:45:01.833233+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:01.833248+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:01.834502+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:01.839391+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:01.839846+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:45:01.842564+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:01.864712+00:00", "trade", 13.245, 166.0]
["2026-09-23T13:45:02.116702+00:00", "trade", 13.25, 61.0]
["2026-09-23T13:45:02.117009+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:02.117059+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:02.117066+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:02.117090+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:02.117091+00:00", "trade", 13.245, 400.0]
["2026-09-23T13:45:02.117093+00:00", "trade", 13.25, 743.0]
["2026-09-23T13:45:02.117093+00:00", "trade", 13.25, 3000.0]
["2026-09-23T13:45:02.117100+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:02.117120+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:02.117120+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:02.117125+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:02.117130+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:02.117140+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:02.117145+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117148+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:45:02.117205+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117295+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117307+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:45:02.117310+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117310+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117315+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117315+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117315+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117340+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117340+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.117375+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.122147+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.124146+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.124171+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.124728+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.147712+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.217704+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.423920+00:00", "trade", 13.2599, 15.0]
["2026-09-23T13:45:02.438560+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.609873+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.610554+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.610574+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.644655+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.848870+00:00", "trade", 13.26, 6.0]
["2026-09-23T13:45:02.849122+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.849357+00:00", "trade", 13.26, 6.0]
["2026-09-23T13:45:02.849781+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:45:02.849954+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.850039+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.850046+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:45:02.850069+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.850069+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.850074+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.850084+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.850104+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:02.850205+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:45:02.850250+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:45:02.850325+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.850531+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.850535+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.850560+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.852440+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.852465+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.852567+00:00", "trade", 13.26, 11.0]
["2026-09-23T13:45:02.855161+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.855186+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.855216+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.857091+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.881930+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:02.950563+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:03.520345+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:03.853402+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:03.853456+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:03.853679+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:03.853847+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:03.853856+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:03.853926+00:00", "trade", 13.265, 96.0]
["2026-09-23T13:45:03.853947+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:03.854554+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:03.854558+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:03.854560+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:03.854596+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:03.854626+00:00", "trade", 13.26, 160.0]
["2026-09-23T13:45:03.854871+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:03.855038+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:03.855157+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:03.855187+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.855197+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.855232+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.855312+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.855382+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.855472+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.855688+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.855763+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.856069+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.861156+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.861191+00:00", "trade", 13.26, 367.0]
["2026-09-23T13:45:03.861215+00:00", "trade", 13.26, 68.0]
["2026-09-23T13:45:03.861231+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.861351+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.861381+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.861406+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.861647+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:03.862018+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:03.862098+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:03.862472+00:00", "trade", 13.26, 5.0]
["2026-09-23T13:45:03.863094+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:03.864021+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:45:03.868132+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:03.962407+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:04.359068+00:00", "trade", 13.26, 150.0]
["2026-09-23T13:45:05.073226+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:05.657592+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:05.658559+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:06.238740+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:45:07.678985+00:00", "trade", 13.26, 1000.0]
["2026-09-23T13:45:08.996966+00:00", "trade", 13.1878, 37.0]
["2026-09-23T13:45:09.510991+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:45:09.709115+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:45:09.709136+00:00", "trade", 13.26, 20.0]
["2026-09-23T13:45:10.114149+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:45:10.451164+00:00", "trade", 13.1856, 2.0]
["2026-09-23T13:45:11.463358+00:00", "trade", 13.1856, 2100.0]
["2026-09-23T13:45:11.495382+00:00", "trade", 13.27, 12.0]
["2026-09-23T13:45:12.275246+00:00", "trade", 13.26, 70.0]
["2026-09-23T13:45:12.275249+00:00", "trade", 13.26, 30.0]
["2026-09-23T13:45:12.432415+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:45:13.639407+00:00", "trade", 13.26, 70.0]
["2026-09-23T13:45:16.706507+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:17.333695+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.333705+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.333720+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.333785+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:45:17.333836+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:45:17.333850+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.333905+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.334059+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:45:17.334314+00:00", "trade", 13.255, 76.0]
["2026-09-23T13:45:17.334443+00:00", "trade", 13.255, 300.0]
["2026-09-23T13:45:17.340942+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.340963+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:45:17.346400+00:00", "trade", 13.25, 23.0]
["2026-09-23T13:45:17.346660+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.346821+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346828+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346828+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346828+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346831+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346833+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346833+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346836+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346836+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346839+00:00", "trade", 13.25, 700.0]
["2026-09-23T13:45:17.346845+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346848+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346851+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346851+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:45:17.346866+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.346881+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:45:17.346890+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346890+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346896+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.346971+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.346986+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.346996+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.347080+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.347080+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:17.347106+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.347106+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.347132+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:17.347232+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:45:17.347272+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:45:17.347287+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:45:17.347332+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:45:17.347377+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.347377+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:45:17.347487+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.347502+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.347623+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.347648+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.347658+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.347949+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.347989+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.351086+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.352103+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.354133+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.374066+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.382280+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.382280+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:17.488398+00:00", "trade", 13.248, 162.0]
["2026-09-23T13:45:17.521392+00:00", "trade", 13.245, 38.0]
["2026-09-23T13:45:18.581211+00:00", "trade", 13.245, 50.0]
["2026-09-23T13:45:18.923245+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:18.923621+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:18.923723+00:00", "trade", 13.25, 199.0]
["2026-09-23T13:45:18.923751+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:18.923985+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:18.924030+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:18.924211+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:18.925065+00:00", "trade", 13.2461, 300.0]
["2026-09-23T13:45:18.925119+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:45:19.056956+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.056956+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.057398+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.484366+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:45:19.484835+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:45:19.484964+00:00", "trade", 13.2499, 200.0]
["2026-09-23T13:45:19.485021+00:00", "trade", 13.25, 292.0]
["2026-09-23T13:45:19.485361+00:00", "trade", 13.2499, 200.0]
["2026-09-23T13:45:19.485391+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.485496+00:00", "trade", 13.25, 84.0]
["2026-09-23T13:45:19.485656+00:00", "trade", 13.25, 316.0]
["2026-09-23T13:45:19.485719+00:00", "trade", 13.2499, 292.0]
["2026-09-23T13:45:19.486077+00:00", "trade", 13.2499, 84.0]
["2026-09-23T13:45:19.486432+00:00", "trade", 13.2499, 316.0]
["2026-09-23T13:45:19.487942+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.495423+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:19.495913+00:00", "trade", 13.2499, 100.0]
["2026-09-23T13:45:19.496641+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:45:19.496674+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:19.496678+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:19.496689+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496692+00:00", "trade", 13.25, 16.0]
["2026-09-23T13:45:19.496698+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496703+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496723+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496725+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:45:19.496819+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496829+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496834+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496834+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496834+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496854+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:45:19.496884+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:45:19.496930+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:45:19.496989+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497291+00:00", "trade", 13.25, 13.0]
["2026-09-23T13:45:19.497315+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497355+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497385+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497420+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497460+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497465+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497475+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497505+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497513+00:00", "trade", 13.25, 11.0]
["2026-09-23T13:45:19.497535+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497535+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497535+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497540+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497549+00:00", "trade", 13.2499, 16.0]
["2026-09-23T13:45:19.497560+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497580+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497620+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497630+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497656+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497816+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.497904+00:00", "trade", 13.2499, 10.0]
["2026-09-23T13:45:19.497941+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.498268+00:00", "trade", 13.2499, 10.0]
["2026-09-23T13:45:19.498295+00:00", "trade", 13.2499, 10.0]
["2026-09-23T13:45:19.498598+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.498629+00:00", "trade", 13.2499, 100.0]
["2026-09-23T13:45:19.498656+00:00", "trade", 13.2499, 100.0]
["2026-09-23T13:45:19.498981+00:00", "trade", 13.2499, 13.0]
["2026-09-23T13:45:19.499336+00:00", "trade", 13.2499, 549.0]
["2026-09-23T13:45:19.501154+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.502562+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.530724+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.530724+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.532724+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.623515+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.623515+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:19.623550+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:20.264160+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:20.264426+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:20.264721+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:20.264962+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:20.332135+00:00", "trade", 13.1871, 2.0]
["2026-09-23T13:45:20.975555+00:00", "trade", 13.1871, 100.0]
["2026-09-23T13:45:21.201576+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:45:21.201722+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.201942+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.202271+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:45:21.202273+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.202320+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:45:21.202338+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.202569+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.202574+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.202594+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.202935+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.202950+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.204343+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.204819+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.253490+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.253766+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.253851+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.254367+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.254377+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.255354+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.255770+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.258402+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.258873+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.258968+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.259048+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.259449+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.259765+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.260236+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.300863+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.301028+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.301118+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.301143+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.301224+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.301685+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.301695+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.301735+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.302151+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.305539+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.305744+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306065+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306176+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306180+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306261+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306261+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306336+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306336+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306697+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306767+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.306767+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.426397+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.426692+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.426858+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.426953+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.426978+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427048+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427299+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427484+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427489+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427544+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427599+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427619+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427680+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.427785+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.486901+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.487176+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.487362+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.487452+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.487477+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.487778+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.488028+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.488043+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.488229+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.557519+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.557819+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.558441+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.558501+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.558516+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.558536+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.558757+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.558772+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.559278+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.559298+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.559328+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.559343+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.560280+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.608565+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.609001+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.609081+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.609162+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.609257+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.609277+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.609292+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.618489+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.618674+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.618790+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.655582+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.655597+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.655853+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.656043+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.656138+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.656164+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.656449+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.656660+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.656730+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.656930+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.703251+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.703516+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.703712+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.703807+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.703827+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.704328+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.704604+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.709195+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.738324+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.738605+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.738625+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.739567+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.759414+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.776490+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.776771+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.776796+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.777738+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.777994+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.797718+00:00", "trade", 13.2577, 1.0]
["2026-09-23T13:45:21.812706+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.812932+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.812957+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.813473+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.813498+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.884627+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.884893+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.885494+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.885695+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.886457+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.886767+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.910208+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.932105+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.932747+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:21.993060+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:21.993306+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.095093+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.095354+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:22.095589+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.128718+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.129014+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:22.130026+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.130558+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.132608+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.132863+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.133490+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:22.133495+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:22.133825+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.160023+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.192129+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.192400+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:22.193046+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:22.311168+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:23.300130+00:00", "trade", 13.26, 11.0]
["2026-09-23T13:45:23.300222+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:45:23.300377+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:45:23.300507+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.300818+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.301054+00:00", "trade", 13.26, 16.0]
["2026-09-23T13:45:23.301074+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.301099+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.305330+00:00", "trade", 13.26, 11.0]
["2026-09-23T13:45:23.306376+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.306477+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.306657+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.306734+00:00", "trade", 13.265, 13.0]
["2026-09-23T13:45:23.310125+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.310185+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.314108+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:45:23.314636+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.414444+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.636773+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.636823+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.637339+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.902190+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.974893+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:23.979634+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:25.520517+00:00", "trade", 13.265, 28.0]
["2026-09-23T13:45:25.934232+00:00", "trade", 13.265, 3.0]
["2026-09-23T13:45:26.440379+00:00", "trade", 13.27, 35.0]
["2026-09-23T13:45:26.440389+00:00", "trade", 13.265, 35.0]
["2026-09-23T13:45:26.463632+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.464088+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467185+00:00", "trade", 13.27, 173.0]
["2026-09-23T13:45:26.467185+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467209+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:45:26.467210+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467212+00:00", "trade", 13.27, 1650.0]
["2026-09-23T13:45:26.467218+00:00", "trade", 13.27, 10.0]
["2026-09-23T13:45:26.467245+00:00", "trade", 13.27, 642.0]
["2026-09-23T13:45:26.467245+00:00", "trade", 13.27, 1741.0]
["2026-09-23T13:45:26.467246+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467257+00:00", "trade", 13.27, 2.0]
["2026-09-23T13:45:26.467257+00:00", "trade", 13.27, 60.0]
["2026-09-23T13:45:26.467273+00:00", "trade", 13.27, 9.0]
["2026-09-23T13:45:26.467275+00:00", "trade", 13.27, 11.0]
["2026-09-23T13:45:26.467280+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467296+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467300+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467305+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467310+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467310+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467360+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467376+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:26.467401+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:45:26.467459+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:45:26.467462+00:00", "trade", 13.27, 10.0]
["2026-09-23T13:45:26.467476+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:45:26.467579+00:00", "trade", 13.27, 354.0]
["2026-09-23T13:45:26.467636+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:45:26.467657+00:00", "trade", 13.27, 6.0]
["2026-09-23T13:45:26.467671+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:45:26.467762+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.467982+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.467987+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.468002+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.468032+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.468122+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.468213+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.468323+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.468383+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.468824+00:00", "trade", 13.275, 12.0]
["2026-09-23T13:45:26.470246+00:00", "trade", 13.27, 6.0]
["2026-09-23T13:45:26.476179+00:00", "trade", 13.28, 12.0]
["2026-09-23T13:45:26.477896+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.482128+00:00", "trade", 13.28, 18.0]
["2026-09-23T13:45:26.667501+00:00", "trade", 13.275, 50.0]
["2026-09-23T13:45:26.667561+00:00", "trade", 13.275, 150.0]
["2026-09-23T13:45:26.670644+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.671116+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.711041+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:26.711402+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:45:26.871107+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:27.519846+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:27.678904+00:00", "trade", 13.1891, 100.0]
["2026-09-23T13:45:28.355464+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:28.355464+00:00", "trade", 13.27, 7.0]
["2026-09-23T13:45:28.355467+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:45:28.355756+00:00", "trade", 13.275, 183.0]
["2026-09-23T13:45:28.355831+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:28.355831+00:00", "trade", 13.27, 362.0]
["2026-09-23T13:45:28.355834+00:00", "trade", 13.27, 262.0]
["2026-09-23T13:45:28.355876+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:28.356392+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:28.379317+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:28.384206+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:45:28.522061+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:28.527610+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.427789+00:00", "trade", 13.275, 5000.0]
["2026-09-23T13:45:29.437560+00:00", "trade", 13.28, 10.0]
["2026-09-23T13:45:29.437571+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.437606+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.437831+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.437831+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.437861+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.437886+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.438227+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:29.991314+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:30.671132+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:30.783786+00:00", "trade", 13.2772, 1895.0]
["2026-09-23T13:45:30.788354+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:30.788357+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:30.788877+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:30.788902+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:30.788910+00:00", "trade", 13.275, 37.0]
["2026-09-23T13:45:30.815626+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:31.019150+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:45:31.031206+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:45:31.117971+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:31.171463+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:31.256696+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:31.303152+00:00", "trade", 13.28, 8000.0]
["2026-09-23T13:45:31.384664+00:00", "trade", 13.1926, 2.0]
["2026-09-23T13:45:32.428119+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:32.816017+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:32.821235+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.287317+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:33.287317+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:33.287636+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:33.288469+00:00", "trade", 13.275, 400.0]
["2026-09-23T13:45:33.288559+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:45:33.288582+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.288607+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.288640+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:45:33.289304+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.420769+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:45:33.420796+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:33.420826+00:00", "trade", 13.28, 28.0]
["2026-09-23T13:45:33.420826+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:33.420829+00:00", "trade", 13.28, 10.0]
["2026-09-23T13:45:33.420832+00:00", "trade", 13.28, 40.0]
["2026-09-23T13:45:33.420853+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:45:33.421043+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421058+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421058+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421068+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421098+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421099+00:00", "trade", 13.28, 7.0]
["2026-09-23T13:45:33.421166+00:00", "trade", 13.28, 505.0]
["2026-09-23T13:45:33.421184+00:00", "trade", 13.28, 5.0]
["2026-09-23T13:45:33.421310+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:45:33.421378+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421423+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421433+00:00", "trade", 13.28, 5.0]
["2026-09-23T13:45:33.421443+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421503+00:00", "trade", 13.28, 11.0]
["2026-09-23T13:45:33.421563+00:00", "trade", 13.28, 24.0]
["2026-09-23T13:45:33.421599+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421654+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421744+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:33.421788+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:33.421789+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:45:33.421804+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.421814+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.421844+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.421844+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.421854+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.422195+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.422250+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.422366+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.422511+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.422561+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.422802+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.429437+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.429768+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.429828+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.429904+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.432174+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.441221+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.443834+00:00", "trade", 13.285, 10.0]
["2026-09-23T13:45:33.445210+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:33.530543+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.209474+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.209524+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.372633+00:00", "trade", 13.28, 15.0]
["2026-09-23T13:45:34.436575+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:34.436584+00:00", "trade", 13.29, 47.0]
["2026-09-23T13:45:34.436585+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.436653+00:00", "trade", 13.29, 13.0]
["2026-09-23T13:45:34.436675+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.436725+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.436946+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.436996+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.437006+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.437212+00:00", "trade", 13.29, 47.0]
["2026-09-23T13:45:34.437226+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.437592+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.437677+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.437692+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.438053+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.719328+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.757403+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.760394+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:34.760428+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:34.761110+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:45:34.761134+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:34.761209+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:34.761245+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:34.761435+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:34.761534+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:34.761657+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:34.761778+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:34.761808+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:45:34.761844+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:34.761871+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:34.761913+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:45:34.762644+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:45:34.763287+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:34.952979+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:34.953500+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:35.059937+00:00", "trade", 13.29, 953.0]
["2026-09-23T13:45:35.059938+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:35.059941+00:00", "trade", 13.29, 106.0]
["2026-09-23T13:45:35.059947+00:00", "trade", 13.29, 5.0]
["2026-09-23T13:45:35.059947+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:45:35.060007+00:00", "trade", 13.29, 2594.0]
["2026-09-23T13:45:35.060009+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:35.060114+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:35.060149+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:35.060199+00:00", "trade", 13.29, 12.0]
["2026-09-23T13:45:35.060199+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:35.060202+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:35.060420+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:35.060422+00:00", "trade", 13.29, 1100.0]
["2026-09-23T13:45:35.060430+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:35.060475+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:35.060482+00:00", "trade", 13.29, 614.0]
["2026-09-23T13:45:35.060495+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.060525+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.060755+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.060765+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.060976+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.061016+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.061257+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.061297+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.063276+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.161330+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:35.782233+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:36.439104+00:00", "trade", 13.29, 9.0]
["2026-09-23T13:45:37.461475+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:37.930679+00:00", "trade", 13.1948, 100.0]
["2026-09-23T13:45:39.086327+00:00", "trade", 13.295, 300.0]
["2026-09-23T13:45:41.148843+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:45:41.324229+00:00", "trade", 13.295, 4.0]
["2026-09-23T13:45:41.446059+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:41.446059+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:41.446064+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:41.446064+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:45:41.446067+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:41.446070+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:41.446091+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:41.446094+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:41.446143+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:45:41.446195+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:41.446641+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446646+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446646+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446646+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446656+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446676+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446691+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446711+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:41.446806+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.446806+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.446811+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.446922+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.446931+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.446972+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447012+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447012+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447172+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447172+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447292+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447372+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447413+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447413+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447493+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447493+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447653+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447653+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.447769+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.451131+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.451167+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.453447+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.453793+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:45:41.459316+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.459812+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.469816+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:41.470152+00:00", "trade", 13.285, 66.0]
["2026-09-23T13:45:41.546724+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:41.546819+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:41.768110+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:45:42.227996+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228021+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228022+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:42.228026+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228026+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228041+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228186+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228221+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228231+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228302+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:42.228308+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:42.228310+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:42.228321+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228326+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:42.228326+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:42.228487+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228617+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:42.228627+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228672+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228692+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228695+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:45:42.228707+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:42.228823+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228858+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228858+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228873+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228933+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228938+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228943+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228953+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.228953+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229053+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229058+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229138+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229224+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229264+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229304+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229419+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229584+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.229645+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.232682+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.237854+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.263991+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.274973+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.274987+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.275003+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:45:42.275028+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.275629+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.278967+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.310091+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.310572+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.310612+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.311003+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:42.331978+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:42.332093+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:42.583071+00:00", "trade", 13.1959, 3.0]
["2026-09-23T13:45:42.622780+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:42.645322+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:45:42.650571+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:42.720413+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:44.253672+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.253677+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.253687+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.254264+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.254274+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.254304+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.254309+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.254359+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.254725+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.254765+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.266919+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.286135+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.287092+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:44.803301+00:00", "trade", 13.2877, 3.0]
["2026-09-23T13:45:45.827709+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.827714+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.827774+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.827779+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.828130+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.828130+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.828155+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.828270+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.828356+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.828842+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.829995+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:45.830055+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:46.199115+00:00", "trade", 13.285, 2.0]
["2026-09-23T13:45:46.661487+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:45:47.065561+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:45:47.066764+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:45:47.066809+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:45:47.068100+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.074992+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:45:47.083677+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.128622+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:45:47.129761+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:45:47.151587+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.152589+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.152613+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:45:47.152986+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.153987+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.154047+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:45:47.155309+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.155745+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.160022+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.160025+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.161027+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.162181+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.162212+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.162263+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.165727+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.168912+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.169390+00:00", "trade", 13.285, 10.0]
["2026-09-23T13:45:47.169751+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.169883+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.170364+00:00", "trade", 13.28, 10.0]
["2026-09-23T13:45:47.170394+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.175398+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.175455+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.175578+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.175645+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.176871+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.176944+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.176971+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.176986+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.177001+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.177145+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.177635+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.177692+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.178874+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.178934+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.179037+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.179109+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.179352+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.179554+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.180393+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.180543+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.180570+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.182753+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.184001+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.184693+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.184726+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.184753+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.188467+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.190265+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.201428+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.252953+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:47.277139+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.289559+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.412752+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.452069+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.452923+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.453181+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:45:47.453188+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.454311+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.504462+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:47.504919+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:47.504937+00:00", "trade", 13.29, 50.0]
["2026-09-23T13:45:47.505102+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505151+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:47.505154+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:47.505154+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:45:47.505222+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505229+00:00", "trade", 13.29, 189.0]
["2026-09-23T13:45:47.505247+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505448+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505458+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505463+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505488+00:00", "trade", 13.29, 30.0]
["2026-09-23T13:45:47.505593+00:00", "trade", 13.29, 11.0]
["2026-09-23T13:45:47.505608+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505618+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505699+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505701+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:45:47.505743+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:45:47.505748+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:47.505794+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:47.505839+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.505884+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.505889+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.505975+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.505979+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.505979+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.505994+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.506019+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:45:47.506080+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:45:47.506099+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.506310+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.506325+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.510775+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.510910+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:47.510949+00:00", "trade", 13.29, 134.0]
["2026-09-23T13:45:47.512760+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.536712+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.536742+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:47.615244+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:48.172736+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:48.270920+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:48.270970+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:48.270999+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:45:48.270999+00:00", "trade", 13.29, 63.0]
["2026-09-23T13:45:48.271000+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:48.271020+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:48.566858+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:45:50.453490+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:50.453971+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:50.454317+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:50.831564+00:00", "trade", 13.294, 202.0]
["2026-09-23T13:45:51.060192+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:45:51.066579+00:00", "trade", 13.295, 2100.0]
["2026-09-23T13:45:51.088432+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:45:51.088715+00:00", "trade", 13.295, 400.0]
["2026-09-23T13:45:51.089136+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:45:51.089223+00:00", "trade", 13.295, 2000.0]
["2026-09-23T13:45:51.094398+00:00", "trade", 13.295, 2290.0]
["2026-09-23T13:45:51.094413+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:45:51.094498+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:45:51.094543+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:45:51.094747+00:00", "trade", 13.295, 144.0]
["2026-09-23T13:45:51.094759+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:45:51.094985+00:00", "trade", 13.295, 171.0]
["2026-09-23T13:45:51.095099+00:00", "trade", 13.295, 2610.0]
["2026-09-23T13:45:51.095141+00:00", "trade", 13.295, 400.0]
["2026-09-23T13:45:51.095171+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:45:51.095180+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:45:51.095184+00:00", "trade", 13.3, 4.0]
["2026-09-23T13:45:51.095186+00:00", "trade", 13.3, 600.0]
["2026-09-23T13:45:51.095186+00:00", "trade", 13.3, 46.0]
["2026-09-23T13:45:51.095192+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:45:51.095195+00:00", "trade", 13.3, 923.0]
["2026-09-23T13:45:51.095197+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095212+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095216+00:00", "trade", 13.3, 10879.0]
["2026-09-23T13:45:51.095232+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095242+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095247+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095249+00:00", "trade", 13.3, 683.0]
["2026-09-23T13:45:51.095263+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095264+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:45:51.095298+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095301+00:00", "trade", 13.3, 5876.0]
["2026-09-23T13:45:51.095313+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095363+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095364+00:00", "trade", 13.3, 11639.0]
["2026-09-23T13:45:51.095383+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095421+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:45:51.095423+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095463+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095469+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:45:51.095488+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095488+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095493+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095503+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:45:51.095513+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:45:51.095562+00:00", "trade", 13.295, 290.0]
["2026-09-23T13:45:51.095568+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:45:51.095571+00:00", "trade", 13.31, 9.0]
["2026-09-23T13:45:51.095573+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:45:51.095618+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:45:51.095628+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095649+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095653+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095729+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095749+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095754+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095754+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095759+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095759+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095764+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095764+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095779+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095779+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095794+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095794+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095803+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:45:51.095839+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095874+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095884+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095890+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:45:51.095893+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:45:51.095944+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:45:51.095979+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095979+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.095983+00:00", "trade", 13.295, 396.0]
["2026-09-23T13:45:51.096014+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.096034+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.096067+00:00", "trade", 13.31, 396.0]
["2026-09-23T13:45:51.096071+00:00", "trade", 13.295, 4.0]
["2026-09-23T13:45:51.096071+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:45:51.096099+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.096104+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:45:51.096120+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096170+00:00", "trade", 13.3, 284.0]
["2026-09-23T13:45:51.096185+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096190+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096210+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096218+00:00", "trade", 13.31, 58.0]
["2026-09-23T13:45:51.096220+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096225+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096227+00:00", "trade", 13.31, 21.0]
["2026-09-23T13:45:51.096271+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096287+00:00", "trade", 13.31, 58.0]
["2026-09-23T13:45:51.096296+00:00", "trade", 13.31, 226.0]
["2026-09-23T13:45:51.096335+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:45:51.096375+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096455+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096460+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096460+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096460+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096460+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096480+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096490+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096496+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096515+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096530+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:45:51.096536+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096561+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096561+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096586+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096606+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096676+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096821+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.096851+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097107+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097142+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097207+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097227+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097327+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097428+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097468+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097483+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097483+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.097842+00:00", "trade", 13.31, 1890.0]
["2026-09-23T13:45:51.098059+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.098129+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.098520+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.098836+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.098986+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.099307+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.100359+00:00", "trade", 13.31, 171.0]
["2026-09-23T13:45:51.101405+00:00", "trade", 13.295, 2200.0]
["2026-09-23T13:45:51.101471+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:45:51.109752+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.114152+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.115268+00:00", "trade", 13.315, 1460.0]
["2026-09-23T13:45:51.115897+00:00", "trade", 13.315, 540.0]
["2026-09-23T13:45:51.116086+00:00", "trade", 13.315, 2000.0]
["2026-09-23T13:45:51.116318+00:00", "trade", 13.315, 182.0]
["2026-09-23T13:45:51.118024+00:00", "trade", 13.32, 16.0]
["2026-09-23T13:45:51.118027+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:45:51.118029+00:00", "trade", 13.32, 121.0]
["2026-09-23T13:45:51.118032+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:45:51.118041+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:45:51.118044+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:45:51.118050+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:45:51.118056+00:00", "trade", 13.32, 79.0]
["2026-09-23T13:45:51.118110+00:00", "trade", 13.32, 8.0]
["2026-09-23T13:45:51.118212+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118297+00:00", "trade", 13.32, 24.0]
["2026-09-23T13:45:51.118300+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:45:51.118300+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:45:51.118318+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118318+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118323+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118323+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118323+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118327+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118378+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:45:51.118453+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:45:51.118528+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:45:51.118543+00:00", "trade", 13.32, 2.0]
["2026-09-23T13:45:51.118583+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118593+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118598+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118608+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118637+00:00", "trade", 13.32, 4.0]
["2026-09-23T13:45:51.118748+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118799+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118809+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118889+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118894+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.118944+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.119204+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.119440+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.119495+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.120503+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.123154+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.123595+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.124810+00:00", "trade", 13.33, 5.0]
["2026-09-23T13:45:51.124813+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:45:51.124908+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:45:51.124909+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:45:51.124963+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:45:51.125013+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:45:51.125053+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:45:51.125089+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.125349+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.125374+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.125454+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.125615+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.125690+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.125795+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126542+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126557+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126557+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126578+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:45:51.126662+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126722+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126757+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126798+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126798+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126828+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.126868+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127003+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127033+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127073+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127108+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127128+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:45:51.127158+00:00", "trade", 13.335, 400.0]
["2026-09-23T13:45:51.127198+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127214+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127246+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:45:51.127252+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:45:51.127252+00:00", "trade", 13.33, 99.0]
["2026-09-23T13:45:51.127324+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127374+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127447+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:45:51.127504+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.127670+00:00", "trade", 13.335, 400.0]
["2026-09-23T13:45:51.127793+00:00", "trade", 13.335, 195.0]
["2026-09-23T13:45:51.127829+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:45:51.127892+00:00", "trade", 13.335, 400.0]
["2026-09-23T13:45:51.127973+00:00", "trade", 13.335, 105.0]
["2026-09-23T13:45:51.128056+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.128388+00:00", "trade", 13.335, 1704.0]
["2026-09-23T13:45:51.128657+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.128757+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.129238+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.135816+00:00", "trade", 13.2106, 11.0]
["2026-09-23T13:45:51.150990+00:00", "trade", 13.335, 9.0]
["2026-09-23T13:45:51.151005+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:45:51.151357+00:00", "trade", 13.33, 500.0]
["2026-09-23T13:45:51.151429+00:00", "trade", 13.335, 91.0]
["2026-09-23T13:45:51.151697+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:45:51.152278+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.152439+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.153241+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.158908+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:45:51.158911+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:45:51.159001+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:45:51.159004+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:45:51.159290+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.159380+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.159389+00:00", "trade", 13.34, 24.0]
["2026-09-23T13:45:51.159395+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.159405+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:45:51.159505+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:45:51.159546+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:45:51.159591+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:45:51.159666+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.159826+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.159881+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.160037+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.160202+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.163764+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:45:51.164913+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.260350+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.260751+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.265272+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.265349+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:51.272113+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.272206+00:00", "trade", 13.35, 59.0]
["2026-09-23T13:45:51.272274+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.272278+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.272281+00:00", "trade", 13.35, 41.0]
["2026-09-23T13:45:51.272339+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.273162+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.273288+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.273351+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.273766+00:00", "trade", 13.35, 361.0]
["2026-09-23T13:45:51.273860+00:00", "trade", 13.35, 6.0]
["2026-09-23T13:45:51.273875+00:00", "trade", 13.35, 233.0]
["2026-09-23T13:45:51.273932+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:45:51.274274+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.274275+00:00", "trade", 13.35, 476.0]
["2026-09-23T13:45:51.274339+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.274765+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:51.274765+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.278566+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.278779+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.278779+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.279417+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:45:51.285621+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:51.285621+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.285656+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.285666+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.285686+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:51.285686+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.285687+00:00", "trade", 13.35, 253.0]
["2026-09-23T13:45:51.285721+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.285731+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.285791+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.285946+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286392+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286667+00:00", "trade", 13.35, 400.0]
["2026-09-23T13:45:51.286670+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.286673+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.286673+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.286723+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286727+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.286738+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286743+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286743+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286748+00:00", "trade", 13.35, 1704.0]
["2026-09-23T13:45:51.286749+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286749+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286753+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286753+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286753+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286759+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286763+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:51.286768+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286813+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286813+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286838+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:51.286874+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:51.286919+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:51.286929+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:51.286999+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287320+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287385+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287390+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287440+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287595+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287610+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287741+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.287841+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.288051+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.288120+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:45:51.288247+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.288427+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.288472+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.320098+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.320619+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.321010+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.321060+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.321090+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.321090+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.326392+00:00", "trade", 13.3489, 500.0]
["2026-09-23T13:45:51.389633+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.644624+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:51.656448+00:00", "trade", 13.35, 400.0]
["2026-09-23T13:45:51.656448+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.656528+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.656530+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:45:51.656584+00:00", "trade", 13.345, 3300.0]
["2026-09-23T13:45:51.657496+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.657501+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.667670+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.669785+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.672226+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.695606+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:51.695722+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:52.018139+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:52.018204+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:52.023387+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.023607+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.023727+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.023798+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.023828+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.023833+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.023868+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.024179+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.024179+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.032382+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:52.047854+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:52.052016+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:45:52.125089+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.157215+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:52.171730+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.171770+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.171835+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.171840+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:52.171878+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:52.180292+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:52.306358+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:52.306827+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.306839+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307110+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307257+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307275+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307291+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307336+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307351+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307369+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307471+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.307522+00:00", "trade", 13.35, 73.0]
["2026-09-23T13:45:52.308439+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.309880+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.313350+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:52.594844+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:52.781360+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:45:52.781435+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:53.130202+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:53.130605+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.130608+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.130614+00:00", "trade", 13.35, 26.0]
["2026-09-23T13:45:53.130873+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.131050+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.131128+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.135826+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.227324+00:00", "trade", 13.35, 1000.0]
["2026-09-23T13:45:53.228200+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.228230+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.228458+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.228636+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.228675+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.228753+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.228768+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.228864+00:00", "trade", 13.35, 14.0]
["2026-09-23T13:45:53.229778+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.234728+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:53.244631+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:53.513621+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:53.736803+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:53.841762+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:54.201271+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:54.228173+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228245+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228455+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228621+00:00", "trade", 13.35, 74.0]
["2026-09-23T13:45:54.228630+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228636+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228708+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228714+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228729+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228774+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228837+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.228894+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.229821+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.230326+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.234755+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:54.240634+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:45:55.078830+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:55.078855+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:55.078865+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.078868+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.078868+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.078880+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.078895+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:55.078905+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:55.078910+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:55.078915+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.078919+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.078919+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.078940+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.078940+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.078945+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.078960+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.078965+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.079411+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.079421+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.079496+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.079867+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.079922+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.080002+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.080358+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.084072+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.085972+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.234771+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:45:55.235838+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:45:55.236211+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.236465+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.236695+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.236834+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.237399+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:45:55.237613+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.237658+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.237658+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.237663+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.237664+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.237664+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.237667+00:00", "trade", 13.35, 37.0]
["2026-09-23T13:45:55.237913+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.237923+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:55.237933+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.237984+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:55.238054+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:55.238058+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.238059+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.238069+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.238109+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.238234+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.238264+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.238274+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.238319+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:55.238354+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238384+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238404+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238404+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238404+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:55.238445+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238446+00:00", "trade", 13.35, 26.0]
["2026-09-23T13:45:55.238449+00:00", "trade", 13.35, 504.0]
["2026-09-23T13:45:55.238465+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238470+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238470+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238470+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238475+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238490+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238495+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238600+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238620+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238685+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:55.238785+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.238797+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.238812+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:45:55.238971+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239021+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239066+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239066+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239068+00:00", "trade", 13.35, 63.0]
["2026-09-23T13:45:55.239081+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239081+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239086+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239141+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239166+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239191+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239211+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239227+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239292+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239557+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239562+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239612+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.239788+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.240254+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.240284+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.243617+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.269714+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.281342+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.281768+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:45:55.282068+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.282389+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.282545+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.282550+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.282550+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.285807+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.286359+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.292949+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.293425+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.338448+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.339385+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.342853+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:55.382548+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:56.056041+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:56.095028+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:56.095535+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:45:56.095815+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:56.096091+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:56.096146+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:56.143765+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:45:56.244316+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.244704+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.245861+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.247564+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.248920+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.248923+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.248990+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249050+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249085+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249171+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249175+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.249175+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249178+00:00", "trade", 13.36, 254.0]
["2026-09-23T13:45:56.249190+00:00", "trade", 13.36, 5.0]
["2026-09-23T13:45:56.249195+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249200+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249221+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249226+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249251+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.249446+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:45:56.249461+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.249466+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.249466+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.249521+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.249642+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.249702+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.250378+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.250403+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.252944+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:56.255358+00:00", "trade", 13.36, 31.0]
["2026-09-23T13:45:56.255358+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:45:56.255367+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:56.255406+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255460+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255854+00:00", "trade", 13.36, 63.0]
["2026-09-23T13:45:56.255856+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255857+00:00", "trade", 13.36, 63.0]
["2026-09-23T13:45:56.255870+00:00", "trade", 13.36, 37.0]
["2026-09-23T13:45:56.255870+00:00", "trade", 13.36, 26.0]
["2026-09-23T13:45:56.255876+00:00", "trade", 13.36, 74.0]
["2026-09-23T13:45:56.255876+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255876+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255881+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255881+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255901+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255911+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.255962+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.256583+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.256618+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.256728+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.256738+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.256914+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.257104+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.257495+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.260006+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.290549+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.290860+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.356295+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.357238+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.364941+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:56.716948+00:00", "trade", 13.35, 759.0]
["2026-09-23T13:45:57.193839+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:57.600000+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:45:57.977182+00:00", "trade", 13.35, 30.0]
["2026-09-23T13:45:58.608273+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:45:58.609542+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:58.614143+00:00", "trade", 13.36, 28.0]
["2026-09-23T13:45:58.656793+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:45:58.678758+00:00", "trade", 13.36, 135.0]
["2026-09-23T13:45:58.685587+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:45:58.685674+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:45:58.723615+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:58.723625+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:58.723976+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.723981+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.724001+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.724006+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.724066+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.724096+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.724583+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.724828+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.725054+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.725054+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.725099+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.753491+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.753637+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.754328+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.754634+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:58.832404+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:59.054851+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:45:59.391959+00:00", "trade", 13.3529, 50.0]
["2026-09-23T13:45:59.657248+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:45:59.991343+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:00.627270+00:00", "trade", 13.2176, 1.0]
["2026-09-23T13:46:01.473747+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.785552+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:46:01.789217+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:01.789232+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:01.789239+00:00", "trade", 13.35, 500.0]
["2026-09-23T13:46:01.789463+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.789493+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.789508+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.789814+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.789974+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.790100+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.794630+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:01.809486+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:03.185992+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:03.679291+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:46:03.679691+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:46:03.680064+00:00", "trade", 13.355, 3.0]
["2026-09-23T13:46:04.003854+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.060609+00:00", "trade", 13.35, 260.0]
["2026-09-23T13:46:04.060609+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:04.060611+00:00", "trade", 13.35, 3.0]
["2026-09-23T13:46:04.060626+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:04.060936+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:46:04.061092+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:04.061092+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:46:04.061095+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:46:04.061105+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061110+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061115+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061115+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061115+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061161+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061161+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061165+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:04.061195+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:46:04.061256+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:46:04.061261+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:46:04.061321+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061361+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061526+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061546+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061551+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061581+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061581+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061641+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.061662+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.062133+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.062283+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.068698+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.161399+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.161399+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.170544+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:04.631177+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:04.833273+00:00", "trade", 13.3013, 10.0]
["2026-09-23T13:46:04.942349+00:00", "trade", 13.3401, 8490.0]
["2026-09-23T13:46:04.943422+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:05.009850+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:05.011159+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:05.011574+00:00", "trade", 13.35, 6.0]
["2026-09-23T13:46:05.012360+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:05.028134+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:05.092676+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:05.093127+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:05.434482+00:00", "trade", 13.2203, 100.0]
["2026-09-23T13:46:05.951328+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:05.951600+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:05.951921+00:00", "trade", 13.35, 178.0]
["2026-09-23T13:46:05.951984+00:00", "trade", 13.35, 400.0]
["2026-09-23T13:46:05.952091+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:05.952796+00:00", "trade", 13.35, 55.0]
["2026-09-23T13:46:05.953482+00:00", "trade", 13.35, 24.0]
["2026-09-23T13:46:05.953873+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:06.681332+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:06.984804+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:07.117901+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:07.118352+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:07.379023+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:07.379048+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:07.379467+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:07.418261+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:07.737842+00:00", "trade", 13.3494, 2000.0]
["2026-09-23T13:46:10.056712+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:10.119371+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:10.235903+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:10.487476+00:00", "trade", 13.2212, 2.0]
["2026-09-23T13:46:10.817930+00:00", "trade", 13.3498, 200.0]
["2026-09-23T13:46:11.666865+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:12.073803+00:00", "trade", 13.3499, 3000.0]
["2026-09-23T13:46:12.082680+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:12.083522+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:12.085089+00:00", "trade", 13.35, 54.0]
["2026-09-23T13:46:12.085101+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:12.085152+00:00", "trade", 13.35, 46.0]
["2026-09-23T13:46:12.085501+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:12.086271+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:12.087630+00:00", "trade", 13.345, 306.0]
["2026-09-23T13:46:12.093565+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.093572+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:46:12.093593+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:46:12.093602+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:46:12.093755+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:12.093815+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.093840+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.093856+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.094211+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.094211+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.094236+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.094662+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:12.139304+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:13.953698+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:14.066066+00:00", "trade", 13.3499, 2250.0]
["2026-09-23T13:46:14.067158+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:14.126203+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:14.126720+00:00", "trade", 13.35, 3.0]
["2026-09-23T13:46:14.127231+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:14.127346+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:14.127712+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:14.127752+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:14.127939+00:00", "trade", 13.35, 44.0]
["2026-09-23T13:46:14.132774+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:14.163705+00:00", "trade", 13.35, 38.0]
["2026-09-23T13:46:14.757688+00:00", "trade", 13.345, 300.0]
["2026-09-23T13:46:14.758302+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:14.758440+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:14.758482+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:14.758636+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:14.758672+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:14.758684+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:14.758723+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:14.758771+00:00", "trade", 13.35, 95.0]
["2026-09-23T13:46:14.759051+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:46:14.759081+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:46:14.759111+00:00", "trade", 13.35, 105.0]
["2026-09-23T13:46:14.760077+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:15.185697+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:46:15.186532+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:15.186617+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:15.187219+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:15.187459+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:15.191815+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:15.490445+00:00", "trade", 13.3499, 1000.0]
["2026-09-23T13:46:16.005136+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:16.006113+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:16.021926+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:16.791101+00:00", "trade", 13.3413, 200.0]
["2026-09-23T13:46:16.920058+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:17.353440+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:17.358066+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:17.390025+00:00", "trade", 13.35, 75.0]
["2026-09-23T13:46:17.649084+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:17.728904+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:18.842876+00:00", "trade", 13.3496, 37.0]
["2026-09-23T13:46:18.846608+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:18.847553+00:00", "trade", 13.345, 400.0]
["2026-09-23T13:46:18.847835+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:18.856285+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:46:18.857239+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:18.857867+00:00", "trade", 13.35, 118.0]
["2026-09-23T13:46:18.857927+00:00", "trade", 13.35, 220.0]
["2026-09-23T13:46:19.486162+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:19.586294+00:00", "trade", 13.345, 20.0]
["2026-09-23T13:46:19.645896+00:00", "trade", 13.345, 749.0]
["2026-09-23T13:46:19.646386+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:19.647320+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:19.814357+00:00", "trade", 13.2244, 2.0]
["2026-09-23T13:46:20.634350+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:20.637536+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.637542+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.637545+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:20.637918+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.637918+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.637924+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638002+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638050+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638053+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638099+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638099+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638153+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:20.638384+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638390+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638414+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:46:20.638523+00:00", "trade", 13.345, 400.0]
["2026-09-23T13:46:20.639007+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:46:20.668522+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:46:20.668760+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:20.669027+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:20.669391+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:20.669833+00:00", "trade", 13.35, 145.0]
["2026-09-23T13:46:20.714267+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:20.852048+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:20.856611+00:00", "trade", 13.3488, 150.0]
["2026-09-23T13:46:21.078542+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.210983+00:00", "trade", 13.343, 807.0]
["2026-09-23T13:46:22.212045+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.273897+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.273947+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:46:22.273947+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:46:22.273950+00:00", "trade", 13.35, 4.0]
["2026-09-23T13:46:22.273977+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:46:22.273980+00:00", "trade", 13.35, 90.0]
["2026-09-23T13:46:22.274002+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:46:22.274004+00:00", "trade", 13.35, 105.0]
["2026-09-23T13:46:22.274007+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.274318+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.274348+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.274494+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.274554+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.274674+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.278829+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.764084+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:46:22.765386+00:00", "trade", 13.35, 690.0]
["2026-09-23T13:46:22.774979+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:22.775571+00:00", "trade", 13.35, 90.0]
["2026-09-23T13:46:22.775902+00:00", "trade", 13.35, 48.0]
["2026-09-23T13:46:22.778461+00:00", "trade", 13.35, 80.0]
["2026-09-23T13:46:22.778477+00:00", "trade", 13.35, 296.0]
["2026-09-23T13:46:22.778478+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:46:22.778485+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:46:22.778488+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:46:22.778513+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:46:22.778524+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.778524+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.778553+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.778874+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779105+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779147+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:46:22.779150+00:00", "trade", 13.35, 34.0]
["2026-09-23T13:46:22.779165+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779190+00:00", "trade", 13.35, 55.0]
["2026-09-23T13:46:22.779190+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:22.779192+00:00", "trade", 13.35, 57.0]
["2026-09-23T13:46:22.779195+00:00", "trade", 13.35, 146.0]
["2026-09-23T13:46:22.779195+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:22.779207+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:46:22.779230+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779267+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:46:22.779436+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779441+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779441+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779466+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779486+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779493+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:22.779526+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779636+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779776+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.779927+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.780122+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.780638+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.783179+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.783594+00:00", "trade", 13.35, 46.0]
["2026-09-23T13:46:22.786653+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:22.787651+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:46:22.787699+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:46:22.788567+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.788647+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.792724+00:00", "trade", 13.35, 11.0]
["2026-09-23T13:46:22.793206+00:00", "trade", 13.36, 5.0]
["2026-09-23T13:46:22.793238+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793242+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793245+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793250+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793250+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793250+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793253+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793579+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793594+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793596+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:46:22.793614+00:00", "trade", 13.36, 30000.0]
["2026-09-23T13:46:22.793614+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793623+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:22.793624+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793624+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793629+00:00", "trade", 13.36, 2926.0]
["2026-09-23T13:46:22.793714+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793714+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793725+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793770+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793775+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:46:22.793780+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:46:22.793825+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:46:22.793890+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.793925+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.793935+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.793940+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.793955+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.793970+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794095+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794166+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794166+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794246+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794261+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794446+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794486+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794622+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.794767+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:22.796435+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:46:22.798847+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:46:22.897346+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:23.006720+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:23.006723+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:23.007228+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:23.007583+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:23.013600+00:00", "trade", 13.365, 600.0]
["2026-09-23T13:46:23.014054+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:23.017136+00:00", "trade", 13.37, 5.0]
["2026-09-23T13:46:23.017635+00:00", "trade", 13.37, 5.0]
["2026-09-23T13:46:23.018953+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:23.019763+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:23.019831+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:23.023617+00:00", "trade", 13.37, 11.0]
["2026-09-23T13:46:23.024950+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:23.069858+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:23.142652+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:46:23.640124+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:23.640201+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:23.640405+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:23.642415+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:23.643763+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:25.440710+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:25.441136+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:26.105087+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:26.105563+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:26.437433+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:26.619306+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:26.780300+00:00", "trade", 13.365, 5.0]
["2026-09-23T13:46:27.529575+00:00", "trade", 13.365, 416.0]
["2026-09-23T13:46:27.530820+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:46:27.531584+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:27.898253+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:46:28.066936+00:00", "trade", 13.365, 1002.0]
["2026-09-23T13:46:28.111933+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.112369+00:00", "trade", 13.37, 111.0]
["2026-09-23T13:46:28.149991+00:00", "trade", 13.37, 217.0]
["2026-09-23T13:46:28.168621+00:00", "trade", 13.37, 7.0]
["2026-09-23T13:46:28.168624+00:00", "trade", 13.37, 55.0]
["2026-09-23T13:46:28.168627+00:00", "trade", 13.37, 45.0]
["2026-09-23T13:46:28.168704+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.168708+00:00", "trade", 13.37, 1000.0]
["2026-09-23T13:46:28.168759+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:46:28.169195+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.169200+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.169210+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.169345+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:28.169571+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.169811+00:00", "trade", 13.37, 10.0]
["2026-09-23T13:46:28.169827+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.169827+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.169832+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.169832+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.169857+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.169857+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.169871+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.170413+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.170478+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.170513+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.170754+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174447+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174635+00:00", "trade", 13.37, 163.0]
["2026-09-23T13:46:28.174635+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.174644+00:00", "trade", 13.37, 128.0]
["2026-09-23T13:46:28.174680+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.174734+00:00", "trade", 13.37, 413.0]
["2026-09-23T13:46:28.174737+00:00", "trade", 13.37, 263.0]
["2026-09-23T13:46:28.174738+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174741+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.174743+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:46:28.174743+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174743+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174743+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174748+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174758+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.174762+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.174764+00:00", "trade", 13.37, 323.0]
["2026-09-23T13:46:28.174767+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.174778+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174881+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.174989+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174989+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174994+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.174994+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.175000+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.175000+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.175004+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.175034+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.175034+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:28.175039+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:28.175059+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:28.175189+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:28.175254+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:28.175269+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175340+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175340+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175344+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175344+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175350+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175350+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175385+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175465+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175498+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.175565+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175740+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175751+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175755+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175832+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:28.175861+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175866+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.175911+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.176011+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.176036+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.176171+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.176197+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.176497+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.176833+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.182661+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:28.275638+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.275658+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.306682+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.575492+00:00", "trade", 13.37, 18.0]
["2026-09-23T13:46:28.778741+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.778766+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.779623+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:28.816786+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:29.042053+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:29.042223+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:29.076780+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:29.991377+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:30.101619+00:00", "trade", 13.365, 21.0]
["2026-09-23T13:46:30.101976+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:46:30.152103+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:30.274214+00:00", "trade", 13.3677, 1.0]
["2026-09-23T13:46:30.511527+00:00", "trade", 13.2359, 2.0]
["2026-09-23T13:46:31.857354+00:00", "trade", 13.37, 9.0]
["2026-09-23T13:46:31.857372+00:00", "trade", 13.37, 73.0]
["2026-09-23T13:46:31.857609+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857609+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857612+00:00", "trade", 13.37, 163.0]
["2026-09-23T13:46:31.857615+00:00", "trade", 13.37, 118.0]
["2026-09-23T13:46:31.857620+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857621+00:00", "trade", 13.37, 205.0]
["2026-09-23T13:46:31.857624+00:00", "trade", 13.37, 87.0]
["2026-09-23T13:46:31.857625+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857627+00:00", "trade", 13.37, 5.0]
["2026-09-23T13:46:31.857640+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857655+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857665+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857895+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.857935+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.858106+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.858256+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.858557+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:31.896913+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.274516+00:00", "trade", 13.3699, 100.0]
["2026-09-23T13:46:32.282852+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.282855+00:00", "trade", 13.37, 8.0]
["2026-09-23T13:46:32.282858+00:00", "trade", 13.37, 192.0]
["2026-09-23T13:46:32.282872+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.282887+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.282917+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.283493+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.291978+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:32.292574+00:00", "trade", 13.37, 75.0]
["2026-09-23T13:46:32.292929+00:00", "trade", 13.37, 35.0]
["2026-09-23T13:46:32.293236+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.294103+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.294128+00:00", "trade", 13.37, 27.0]
["2026-09-23T13:46:32.294184+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.294219+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.294364+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:32.294366+00:00", "trade", 13.37, 221.0]
["2026-09-23T13:46:32.294369+00:00", "trade", 13.37, 128.0]
["2026-09-23T13:46:32.294369+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:32.294384+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294384+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294389+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294389+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294394+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294394+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294394+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294404+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294409+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.294940+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.295271+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.295442+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.295497+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.295522+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.295687+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.296083+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.298018+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.298258+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.298474+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.299531+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.326992+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.634025+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:32.634028+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:32.634068+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.634091+00:00", "trade", 13.37, 10.0]
["2026-09-23T13:46:32.634118+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.634674+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.634699+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.634980+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.640388+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:32.640391+00:00", "trade", 13.37, 52.0]
["2026-09-23T13:46:32.640473+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.640478+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.640538+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:32.645159+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.645630+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.645921+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.646086+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.646613+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.647029+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.647029+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.700729+00:00", "trade", 13.375, 179.0]
["2026-09-23T13:46:32.792821+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.793297+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:32.870205+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:34.181845+00:00", "trade", 13.3777, 1.0]
["2026-09-23T13:46:34.301304+00:00", "trade", 13.375, 14.0]
["2026-09-23T13:46:34.305707+00:00", "trade", 13.375, 1.0]
["2026-09-23T13:46:34.317224+00:00", "trade", 13.375, 20.0]
["2026-09-23T13:46:35.640549+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:35.677061+00:00", "trade", 13.375, 30.0]
["2026-09-23T13:46:35.677500+00:00", "trade", 13.375, 170.0]
["2026-09-23T13:46:35.756239+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:35.756725+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.145961+00:00", "trade", 13.378, 483.0]
["2026-09-23T13:46:37.164329+00:00", "trade", 13.375, 17.0]
["2026-09-23T13:46:37.301803+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.716570+00:00", "trade", 13.3318, 2.0]
["2026-09-23T13:46:37.717092+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.717613+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.717653+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.717659+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:37.717662+00:00", "trade", 13.37, 52.0]
["2026-09-23T13:46:37.717663+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.717749+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:37.717751+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:37.717788+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.717833+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:46:37.718084+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.718202+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:37.718220+00:00", "trade", 13.37, 153.0]
["2026-09-23T13:46:37.718269+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:37.718295+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.718413+00:00", "trade", 13.37, 43.0]
["2026-09-23T13:46:37.718445+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:37.718580+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:37.718631+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:37.718636+00:00", "trade", 13.37, 43.0]
["2026-09-23T13:46:37.718741+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:37.718776+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:37.718851+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.719052+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.719097+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.719117+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.719297+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.719336+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:37.719533+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.719703+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.720249+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.720630+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.720715+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.725923+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.725928+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.752336+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.752391+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.752762+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.752897+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.767992+00:00", "trade", 13.375, 139.0]
["2026-09-23T13:46:37.769035+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.828447+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.938409+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:37.957990+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:38.076259+00:00", "trade", 13.3796, 100.0]
["2026-09-23T13:46:38.153934+00:00", "trade", 13.2368, 1.0]
["2026-09-23T13:46:38.646604+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:38.658201+00:00", "trade", 13.3713, 1800.0]
["2026-09-23T13:46:38.687713+00:00", "trade", 13.38, 596.0]
["2026-09-23T13:46:40.412097+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:40.471172+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:42.828675+00:00", "trade", 13.375, 90.0]
["2026-09-23T13:46:42.880588+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.020541+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.020586+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.020616+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.020667+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:43.020671+00:00", "trade", 13.37, 153.0]
["2026-09-23T13:46:43.020671+00:00", "trade", 13.37, 40.0]
["2026-09-23T13:46:43.020673+00:00", "trade", 13.37, 120.0]
["2026-09-23T13:46:43.020673+00:00", "trade", 13.37, 20.0]
["2026-09-23T13:46:43.020716+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.020730+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:43.020733+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:43.020736+00:00", "trade", 13.37, 19.0]
["2026-09-23T13:46:43.021042+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.021043+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:43.021047+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.021047+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.021047+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.021049+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:43.021052+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:43.021052+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:43.021052+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.021293+00:00", "trade", 13.37, 17.0]
["2026-09-23T13:46:43.021338+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:43.021378+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:43.021388+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021503+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021568+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021578+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021605+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:46:43.021623+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021668+00:00", "trade", 13.37, 82.0]
["2026-09-23T13:46:43.021689+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021689+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021693+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021824+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021864+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.021944+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022049+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022109+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022215+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022235+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022245+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022270+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022290+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022312+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:43.022325+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022385+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022483+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:43.022490+00:00", "trade", 13.36, 50.0]
["2026-09-23T13:46:43.022545+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022580+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.022906+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.026700+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.029868+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.030745+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.031226+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.044273+00:00", "trade", 13.37, 267.0]
["2026-09-23T13:46:43.057373+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.057373+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.121451+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.121802+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.122097+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.122097+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.122734+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.416319+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:46:43.791115+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.791170+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.791270+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.791551+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.791591+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.791791+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:43.791992+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.027166+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:44.027172+00:00", "trade", 13.36, 50.0]
["2026-09-23T13:46:44.027868+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.027868+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.028470+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.028821+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.028951+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.029267+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.029427+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:44.971540+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.085273+00:00", "trade", 13.368, 1.0]
["2026-09-23T13:46:45.296400+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:46:45.296653+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.296684+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.296694+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.297004+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.297019+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.297029+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.297475+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:45.383668+00:00", "trade", 13.3312, 30.0]
["2026-09-23T13:46:45.640076+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.029082+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.029528+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.029533+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.030435+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.030510+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.030701+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.031202+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.031668+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:46.269033+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.257819+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:46:47.261722+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.261857+00:00", "trade", 13.37, 300.0]
["2026-09-23T13:46:47.261923+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.262399+00:00", "trade", 13.3696, 300.0]
["2026-09-23T13:46:47.262678+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.265604+00:00", "trade", 13.365, 4000.0]
["2026-09-23T13:46:47.274605+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.274999+00:00", "trade", 13.37, 37.0]
["2026-09-23T13:46:47.276048+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.276547+00:00", "trade", 13.37, 80.0]
["2026-09-23T13:46:47.276852+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276857+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276862+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276862+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276872+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276875+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.276877+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276878+00:00", "trade", 13.37, 73.0]
["2026-09-23T13:46:47.276882+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276907+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276912+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276923+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276926+00:00", "trade", 13.37, 79.0]
["2026-09-23T13:46:47.276927+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276932+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.276977+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277012+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277017+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277078+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277123+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277133+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277133+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277143+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277158+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277188+00:00", "trade", 13.37, 79.0]
["2026-09-23T13:46:47.277198+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277404+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.277407+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:47.277438+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277544+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.277884+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.291251+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:47.344431+00:00", "trade", 13.2457, 2.0]
["2026-09-23T13:46:48.326244+00:00", "trade", 13.365, 20.0]
["2026-09-23T13:46:48.818587+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:48.927461+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.228536+00:00", "trade", 13.37, 117.0]
["2026-09-23T13:46:50.229023+00:00", "trade", 13.3699, 117.0]
["2026-09-23T13:46:50.229390+00:00", "trade", 13.37, 248.0]
["2026-09-23T13:46:50.229390+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:50.229465+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229525+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229565+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229580+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229590+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229646+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229649+00:00", "trade", 13.37, 21.0]
["2026-09-23T13:46:50.229649+00:00", "trade", 13.37, 10.0]
["2026-09-23T13:46:50.229667+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229956+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229956+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229961+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229961+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229971+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.229991+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.230397+00:00", "trade", 13.3699, 21.0]
["2026-09-23T13:46:50.230407+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.230407+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.230442+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.230563+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.230755+00:00", "trade", 13.3699, 10.0]
["2026-09-23T13:46:50.230782+00:00", "trade", 13.3699, 248.0]
["2026-09-23T13:46:50.231110+00:00", "trade", 13.3699, 2104.0]
["2026-09-23T13:46:50.240192+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:46:50.241187+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:46:50.241638+00:00", "trade", 13.38, 41.0]
["2026-09-23T13:46:50.241996+00:00", "trade", 13.38, 78.0]
["2026-09-23T13:46:50.242444+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:46:50.242447+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:46:50.242447+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:46:50.242647+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.242647+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.242647+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.243654+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.263336+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.263366+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.319825+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.444306+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.445048+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.641641+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.641686+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.641687+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.641687+00:00", "trade", 13.37, 49.0]
["2026-09-23T13:46:50.642125+00:00", "trade", 13.375, 107.0]
["2026-09-23T13:46:50.642149+00:00", "trade", 13.375, 200.0]
["2026-09-23T13:46:50.642152+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642153+00:00", "trade", 13.37, 80.0]
["2026-09-23T13:46:50.642156+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.642156+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.642158+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642158+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642161+00:00", "trade", 13.37, 9.0]
["2026-09-23T13:46:50.642161+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.642161+00:00", "trade", 13.37, 20.0]
["2026-09-23T13:46:50.642164+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.642167+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.642167+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.642170+00:00", "trade", 13.37, 60.0]
["2026-09-23T13:46:50.642208+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642246+00:00", "trade", 13.37, 10.0]
["2026-09-23T13:46:50.642246+00:00", "trade", 13.375, 10.0]
["2026-09-23T13:46:50.642263+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642298+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642333+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642531+00:00", "trade", 13.37, 51.0]
["2026-09-23T13:46:50.642646+00:00", "trade", 13.37, 7.0]
["2026-09-23T13:46:50.642661+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:50.642674+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642685+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.642699+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642754+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:46:50.642884+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:50.642944+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:50.642944+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:50.643100+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.643100+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:46:50.643103+00:00", "trade", 13.37, 51.0]
["2026-09-23T13:46:50.643571+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.643572+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:50.643621+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.643646+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.643686+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.643716+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.643776+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.643806+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.644102+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.644182+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.644298+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.644353+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.644528+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.644729+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.646849+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.647951+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.651640+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:50.652322+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:50.652758+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:50.652808+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:50.653209+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:50.653945+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:50.662265+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:50.678413+00:00", "trade", 13.37, 400.0]
["2026-09-23T13:46:50.717046+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:50.718778+00:00", "trade", 13.37, 51.0]
["2026-09-23T13:46:50.720089+00:00", "trade", 13.37, 49.0]
["2026-09-23T13:46:50.720194+00:00", "trade", 13.37, 113.0]
["2026-09-23T13:46:51.879060+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:51.881016+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:51.881462+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:52.485922+00:00", "trade", 13.37, 700.0]
["2026-09-23T13:46:52.501463+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:54.107680+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:54.111781+00:00", "trade", 13.37, 4.0]
["2026-09-23T13:46:54.111781+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:54.113056+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:54.113423+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:46:54.113727+00:00", "trade", 13.37, 77.0]
["2026-09-23T13:46:54.770068+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:54.783526+00:00", "trade", 13.37, 343.0]
["2026-09-23T13:46:54.917155+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:46:55.628747+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:56.028120+00:00", "trade", 13.2493, 1.0]
["2026-09-23T13:46:58.566197+00:00", "trade", 13.2495, 2.0]
["2026-09-23T13:46:58.979122+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:58.979493+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:58.979503+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:58.980530+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:58.980530+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:58.980570+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:58.992494+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.021904+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.022381+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.022821+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.022846+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.023062+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.023543+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.023583+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.024019+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.085645+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:46:59.086643+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.087084+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.087124+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.087129+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.087565+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.100467+00:00", "trade", 13.369, 201.0]
["2026-09-23T13:46:59.134748+00:00", "trade", 13.365, 500.0]
["2026-09-23T13:46:59.135987+00:00", "trade", 13.365, 8.0]
["2026-09-23T13:46:59.147048+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:46:59.148663+00:00", "trade", 13.3661, 300.0]
["2026-09-23T13:46:59.148834+00:00", "trade", 13.3661, 200.0]
["2026-09-23T13:46:59.202719+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:46:59.241058+00:00", "trade", 13.365, 70.0]
["2026-09-23T13:46:59.991412+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:00.119081+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:47:00.922247+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:00.922252+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:01.137401+00:00", "trade", 13.365, 6.0]
["2026-09-23T13:47:01.138797+00:00", "trade", 13.365, 20.0]
["2026-09-23T13:47:01.438832+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:01.952004+00:00", "trade", 13.365, 1000.0]
["2026-09-23T13:47:01.952819+00:00", "trade", 13.365, 94.0]
["2026-09-23T13:47:01.953084+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.953252+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.953355+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.956834+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.956993+00:00", "trade", 13.365, 104.0]
["2026-09-23T13:47:01.980903+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.980933+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:47:01.980966+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.980981+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:47:01.980987+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.980993+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.981015+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.981015+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.981015+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.981195+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:47:01.982678+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:01.991630+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:02.029785+00:00", "trade", 13.365, 300.0]
["2026-09-23T13:47:02.030160+00:00", "trade", 13.365, 400.0]
["2026-09-23T13:47:02.030347+00:00", "trade", 13.365, 423.0]
["2026-09-23T13:47:02.031342+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031345+00:00", "trade", 13.36, 160.0]
["2026-09-23T13:47:02.031345+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031348+00:00", "trade", 13.36, 12.0]
["2026-09-23T13:47:02.031360+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031360+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031367+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031370+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031370+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031372+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031376+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:47:02.031376+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031380+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031380+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031384+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031384+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:47:02.031384+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:47:02.031390+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031399+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031405+00:00", "trade", 13.365, 300.0]
["2026-09-23T13:47:02.031442+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031445+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:47:02.031445+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031451+00:00", "trade", 13.36, 14.0]
["2026-09-23T13:47:02.031469+00:00", "trade", 13.36, 86.0]
["2026-09-23T13:47:02.031469+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.031475+00:00", "trade", 13.36, 14.0]
["2026-09-23T13:47:02.031478+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031493+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031748+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031894+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031899+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031914+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031924+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031939+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031949+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.031954+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:02.032040+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.032040+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:02.032059+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:02.032114+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:02.032184+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032189+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032249+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032279+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032315+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032359+00:00", "trade", 13.36, 11.0]
["2026-09-23T13:47:02.032389+00:00", "trade", 13.36, 5.0]
["2026-09-23T13:47:02.032440+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032475+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032480+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032545+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032689+00:00", "trade", 13.36, 66.0]
["2026-09-23T13:47:02.032725+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032725+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032761+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032796+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032946+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.032986+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.033008+00:00", "trade", 13.36, 5.0]
["2026-09-23T13:47:02.033162+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.033192+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.033197+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.036354+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.064995+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:02.065008+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:47:02.065008+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:47:02.065013+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:02.065013+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:02.065065+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:47:02.065404+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:02.065565+00:00", "trade", 13.35, 22.0]
["2026-09-23T13:47:02.065565+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:02.065570+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:02.065589+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.065594+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.065614+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:02.065734+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:47:02.065859+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.065935+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.065940+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.065985+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066015+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:47:02.066018+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:02.066035+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066085+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066085+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066110+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066250+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066275+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066571+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066571+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066646+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.066716+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.070586+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.072620+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.101716+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:47:02.102742+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.165867+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.166148+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.186922+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.187188+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.187243+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.187374+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.187890+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.188251+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.197337+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:02.299196+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:47:02.702173+00:00", "trade", 13.3497, 13.0]
["2026-09-23T13:47:03.374261+00:00", "trade", 13.35, 1000.0]
["2026-09-23T13:47:03.641244+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:06.258309+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:06.681494+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:06.681692+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:06.681692+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:06.681747+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:06.681750+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:47:06.681752+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:47:06.681753+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:47:06.681756+00:00", "trade", 13.35, 63.0]
["2026-09-23T13:47:06.681765+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:47:06.681774+00:00", "trade", 13.35, 132.0]
["2026-09-23T13:47:06.681777+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:47:06.681797+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:47:06.681807+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.681862+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.681882+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.681942+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.682057+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.682087+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.682208+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.682453+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.682498+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.682513+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.682742+00:00", "trade", 13.36, 2500.0]
["2026-09-23T13:47:06.682834+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.684874+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.684894+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.686879+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.690036+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.694756+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:47:06.718484+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.719030+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:06.788506+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.640704+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.640759+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:47:07.640762+00:00", "trade", 13.35, 47.0]
["2026-09-23T13:47:07.640799+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.641018+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:47:07.641352+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:07.641401+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:47:07.641692+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.645726+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.646100+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:07.740943+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.740973+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.741444+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:47:07.897844+00:00", "trade", 13.2537, 2.0]
["2026-09-23T13:47:09.051592+00:00", "trade", 13.3505, 340.0]
["2026-09-23T13:47:09.590471+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:47:10.761741+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:10.844369+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:11.576049+00:00", "trade", 13.36, 20.0]
["2026-09-23T13:47:11.782178+00:00", "trade", 13.36, 28.0]
["2026-09-23T13:47:11.782187+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:11.782252+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782313+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782703+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782703+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782723+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782729+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782729+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782734+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782754+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782754+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782764+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782779+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782789+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782799+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782819+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:11.782819+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782984+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.782989+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783065+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783069+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783084+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783210+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783235+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783270+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783290+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783410+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783450+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783450+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783570+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783570+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783691+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.783891+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.784568+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.786923+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:11.788131+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.788167+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.788262+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:11.791443+00:00", "trade", 13.36, 60.0]
["2026-09-23T13:47:11.884822+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:12.724550+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:12.725277+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:12.725688+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:12.725733+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:12.739426+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:13.465838+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:13.529815+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:15.185517+00:00", "trade", 13.2545, 1.0]
["2026-09-23T13:47:15.653412+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:15.653983+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:15.654068+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:15.654580+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:16.173341+00:00", "trade", 13.3625, 374.0]
["2026-09-23T13:47:16.175329+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:16.175416+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:16.183193+00:00", "trade", 13.365, 157.0]
["2026-09-23T13:47:17.275297+00:00", "trade", 13.365, 5000.0]
["2026-09-23T13:47:17.277014+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:47:17.277035+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:17.277071+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:17.277095+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:17.277152+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:17.277269+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:17.302018+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:17.523098+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:47:17.523198+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:47:17.642594+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:17.642597+00:00", "trade", 13.36, 46.0]
["2026-09-23T13:47:17.642602+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:17.642693+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:17.643113+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:17.643233+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:17.643499+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:17.643569+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:17.644637+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:17.651119+00:00", "trade", 13.365, 300.0]
["2026-09-23T13:47:18.450647+00:00", "trade", 13.36, 500.0]
["2026-09-23T13:47:18.722187+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.113326+00:00", "trade", 13.2563, 2.0]
["2026-09-23T13:47:19.407899+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:19.407899+00:00", "trade", 13.36, 45.0]
["2026-09-23T13:47:19.407904+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.408490+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.408575+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.408966+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.409513+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.411768+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.412249+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:19.775800+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.235669+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.401594+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.439218+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:47:20.439221+00:00", "trade", 13.36, 45.0]
["2026-09-23T13:47:20.439224+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.440472+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.441183+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.441414+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.443028+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:20.502368+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:20.688460+00:00", "trade", 13.365, 74.0]
["2026-09-23T13:47:20.688860+00:00", "trade", 13.365, 1.0]
["2026-09-23T13:47:20.772134+00:00", "trade", 13.365, 50.0]
["2026-09-23T13:47:21.603986+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:47:21.603986+00:00", "trade", 13.365, 45.0]
["2026-09-23T13:47:21.609267+00:00", "trade", 13.37, 102.0]
["2026-09-23T13:47:21.609330+00:00", "trade", 13.37, 298.0]
["2026-09-23T13:47:21.611193+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:21.611669+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:21.860011+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.603731+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.686741+00:00", "trade", 13.36, 755.0]
["2026-09-23T13:47:23.967393+00:00", "trade", 13.37, 1000.0]
["2026-09-23T13:47:23.967402+00:00", "trade", 13.37, 2.0]
["2026-09-23T13:47:23.967405+00:00", "trade", 13.37, 191.0]
["2026-09-23T13:47:23.967662+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.967683+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.967692+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.967693+00:00", "trade", 13.37, 1155.0]
["2026-09-23T13:47:23.967753+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.967768+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.967773+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.967788+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.967871+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:47:23.967874+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:47:23.967948+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.968008+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:47:23.968023+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:47:23.968048+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:47:23.968048+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:47:23.968093+00:00", "quote", 13.37, 13.37]
["2026-09-23T13:47:23.968143+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.968194+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.968295+00:00", "trade", 13.37, 50.0]
["2026-09-23T13:47:23.968469+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.968560+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.968884+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:47:23.969426+00:00", "trade", 13.37, 10395.0]
["2026-09-23T13:47:23.969647+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.969672+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.970123+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.970985+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.973005+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.975947+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.976518+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:23.981776+00:00", "trade", 13.375, 100.0]
["2026-09-23T13:47:24.001102+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:24.689829+00:00", "trade", 13.375, 240.0]
["2026-09-23T13:47:24.899464+00:00", "trade", 13.375, 500.0]
["2026-09-23T13:47:25.114693+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:26.228201+00:00", "trade", 13.38, 3.0]
["2026-09-23T13:47:27.800163+00:00", "trade", 13.3787, 5.0]
["2026-09-23T13:47:28.427802+00:00", "trade", 13.375, 2.0]
["2026-09-23T13:47:28.696930+00:00", "trade", 13.3775, 200.0]
["2026-09-23T13:47:29.619379+00:00", "trade", 13.37, 747.0]
["2026-09-23T13:47:29.619737+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:47:29.845626+00:00", "trade", 13.375, 200.0]
["2026-09-23T13:47:29.991441+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:30.005920+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:30.006361+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:30.038430+00:00", "trade", 13.375, 200.0]
["2026-09-23T13:47:30.356828+00:00", "trade", 13.38, 12.0]
["2026-09-23T13:47:30.918898+00:00", "trade", 13.375, 100.0]
["2026-09-23T13:47:30.919626+00:00", "trade", 13.375, 100.0]
["2026-09-23T13:47:31.788995+00:00", "trade", 13.2606, 2.0]
["2026-09-23T13:47:31.810803+00:00", "trade", 13.375, 25.0]
["2026-09-23T13:47:31.821885+00:00", "trade", 13.375, 100.0]
["2026-09-23T13:47:31.821885+00:00", "trade", 13.375, 75.0]
["2026-09-23T13:47:32.795413+00:00", "trade", 13.375, 2000.0]
["2026-09-23T13:47:33.231487+00:00", "trade", 13.374, 202.0]
["2026-09-23T13:47:34.002032+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:34.351434+00:00", "trade", 13.3759, 200.0]
["2026-09-23T13:47:34.353999+00:00", "trade", 13.3701, 1000.0]
["2026-09-23T13:47:36.402947+00:00", "trade", 13.375, 200.0]
["2026-09-23T13:47:36.779976+00:00", "trade", 13.375, 10.0]
["2026-09-23T13:47:37.067188+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:37.067639+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:37.367728+00:00", "trade", 13.37, 400.0]
["2026-09-23T13:47:37.368305+00:00", "trade", 13.37, 400.0]
["2026-09-23T13:47:37.368435+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:38.049126+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:38.913332+00:00", "trade", 13.375, 100.0]
["2026-09-23T13:47:38.958692+00:00", "trade", 13.38, 55.0]
["2026-09-23T13:47:38.958695+00:00", "trade", 13.38, 45.0]
["2026-09-23T13:47:38.959267+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:38.959292+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:38.959763+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:38.960184+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:39.027976+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:39.030873+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:39.156731+00:00", "trade", 13.3777, 7.0]
["2026-09-23T13:47:39.573758+00:00", "trade", 13.3763, 20.0]
["2026-09-23T13:47:40.274973+00:00", "trade", 13.38, 405.0]
["2026-09-23T13:47:40.274982+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:40.274988+00:00", "trade", 13.38, 50.0]
["2026-09-23T13:47:40.274991+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:40.275034+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275037+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:40.275042+00:00", "trade", 13.38, 6000.0]
["2026-09-23T13:47:40.275042+00:00", "trade", 13.38, 11.0]
["2026-09-23T13:47:40.275069+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275074+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275139+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275154+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275229+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275231+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:40.275274+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275279+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275289+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275289+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275325+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:40.275420+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:47:40.275465+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:47:40.275550+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.275711+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.275816+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.275991+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.276031+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.276192+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.276232+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.276312+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.277003+00:00", "trade", 13.38, 5.0]
["2026-09-23T13:47:40.282366+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.282370+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:40.282374+00:00", "trade", 13.385, 200.0]
["2026-09-23T13:47:40.282377+00:00", "trade", 13.38, 169.0]
["2026-09-23T13:47:40.282437+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.282437+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.282440+00:00", "trade", 13.38, 31.0]
["2026-09-23T13:47:40.282446+00:00", "trade", 13.38, 396.0]
["2026-09-23T13:47:40.282449+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:40.282458+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:40.282467+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.282482+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.282993+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.283071+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:40.283078+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.283128+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.283554+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.284181+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.286416+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.286712+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.375252+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.375448+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:40.375924+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:41.201619+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:41.201670+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:41.298011+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:41.299746+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:41.300059+00:00", "trade", 13.39, 96.0]
["2026-09-23T13:47:41.300122+00:00", "trade", 13.39, 4.0]
["2026-09-23T13:47:41.300245+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:47:41.300696+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:47:41.300757+00:00", "trade", 13.39, 461.0]
["2026-09-23T13:47:41.301048+00:00", "trade", 13.39, 11.0]
["2026-09-23T13:47:41.309149+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:41.334761+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:42.224640+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:43.444099+00:00", "trade", 13.2635, 1.0]
["2026-09-23T13:47:44.440674+00:00", "trade", 13.385, 25.0]
["2026-09-23T13:47:45.178887+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:45.404369+00:00", "trade", 13.385, 20.0]
["2026-09-23T13:47:46.585906+00:00", "trade", 13.2643, 100.0]
["2026-09-23T13:47:47.350686+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:47.370934+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.698800+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.698840+00:00", "trade", 13.38, 204.0]
["2026-09-23T13:47:48.698849+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.698853+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:48.698858+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.698858+00:00", "trade", 13.38, 300.0]
["2026-09-23T13:47:48.698861+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.698879+00:00", "trade", 13.385, 200.0]
["2026-09-23T13:47:48.698879+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.698882+00:00", "trade", 13.38, 120.0]
["2026-09-23T13:47:48.698885+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.698890+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.698900+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:47:48.698906+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.698906+00:00", "trade", 13.38, 10.0]
["2026-09-23T13:47:48.698910+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.698910+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.698912+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.698915+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:48.698918+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:47:48.698965+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.699006+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.699046+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.699051+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.699051+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:48.699094+00:00", "trade", 13.385, 200.0]
["2026-09-23T13:47:48.699099+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:47:48.699099+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.699099+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.699133+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:48.699133+00:00", "trade", 13.38, 60.0]
["2026-09-23T13:47:48.699133+00:00", "trade", 13.38, 40.0]
["2026-09-23T13:47:48.699136+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:47:48.699201+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:47:48.699236+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699276+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699412+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699452+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699452+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699462+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699477+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699487+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699492+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699527+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699797+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699797+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699813+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699813+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699843+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699928+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.699958+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.700083+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.700224+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.700279+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.702013+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.702800+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.712949+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:48.713410+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:49.300572+00:00", "trade", 13.3814, 6.0]
["2026-09-23T13:47:50.166619+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:47:50.167155+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:47:50.555399+00:00", "trade", 13.3692, 24.0]
["2026-09-23T13:47:50.557183+00:00", "trade", 13.38, 112.0]
["2026-09-23T13:47:50.557291+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.557315+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.557501+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.557607+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.558494+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.559149+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.563654+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.565215+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.591578+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:50.591684+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:50.591720+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.591900+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.592784+00:00", "trade", 13.38, 144.0]
["2026-09-23T13:47:50.597930+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.601821+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:50.628536+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:50.691774+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:50.691894+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:50.691900+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.692042+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.692716+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.692731+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.692736+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.692867+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.692932+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.692980+00:00", "trade", 13.38, 109.0]
["2026-09-23T13:47:50.693674+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.698107+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:50.723154+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.724146+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.728539+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:50.734110+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.777749+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:50.797025+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:47:51.075376+00:00", "trade", 13.3697, 10.0]
["2026-09-23T13:47:51.076410+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:47:51.097058+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:47:51.097307+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:47:51.098038+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:47:51.104982+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:47:51.108837+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:47:51.109576+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:51.112677+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:51.112728+00:00", "trade", 13.38, 400.0]
["2026-09-23T13:47:51.112932+00:00", "trade", 13.38, 400.0]
["2026-09-23T13:47:51.113011+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:51.113098+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:51.113131+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:51.113143+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:51.113182+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:51.113230+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:51.113922+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:51.117582+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:51.119689+00:00", "trade", 13.38, 1600.0]
["2026-09-23T13:47:51.121701+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:51.129673+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:51.154239+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:47:51.445317+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:47:52.235423+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:47:52.707422+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.708635+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.711271+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.722347+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730029+00:00", "trade", 13.39, 1800.0]
["2026-09-23T13:47:52.730101+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730107+00:00", "trade", 13.39, 5000.0]
["2026-09-23T13:47:52.730156+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.730218+00:00", "trade", 13.39, 214.0]
["2026-09-23T13:47:52.730218+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730221+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730224+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730224+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730226+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730227+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:47:52.730281+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730323+00:00", "trade", 13.39, 214.0]
["2026-09-23T13:47:52.730381+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730392+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730420+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730442+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730492+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730538+00:00", "trade", 13.39, 1086.0]
["2026-09-23T13:47:52.730538+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730542+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.730572+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.730585+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:47:52.730588+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:47:52.730632+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730652+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730667+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.730678+00:00", "trade", 13.39, 1486.0]
["2026-09-23T13:47:52.730682+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.730745+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730793+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.730796+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730798+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.730801+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:47:52.730803+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730804+00:00", "trade", 13.39, 1862.0]
["2026-09-23T13:47:52.730853+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730946+00:00", "trade", 13.39, 114.0]
["2026-09-23T13:47:52.730948+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.730949+00:00", "trade", 13.39, 1586.0]
["2026-09-23T13:47:52.731038+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.731063+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.731099+00:00", "trade", 13.39, 114.0]
["2026-09-23T13:47:52.731103+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.731105+00:00", "trade", 13.39, 204.0]
["2026-09-23T13:47:52.731105+00:00", "trade", 13.39, 1200.0]
["2026-09-23T13:47:52.731128+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.731158+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.731158+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:47:52.731168+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731178+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731209+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731213+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731239+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731241+00:00", "trade", 13.4, 300.0]
["2026-09-23T13:47:52.731244+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.731255+00:00", "trade", 13.4, 400.0]
["2026-09-23T13:47:52.731260+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.731260+00:00", "trade", 13.4, 225.0]
["2026-09-23T13:47:52.731262+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:47:52.731265+00:00", "trade", 13.4, 28.0]
["2026-09-23T13:47:52.731284+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731289+00:00", "trade", 13.39, 90.0]
["2026-09-23T13:47:52.731289+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731289+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731309+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731328+00:00", "trade", 13.39, 356.0]
["2026-09-23T13:47:52.731339+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731340+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:47:52.731364+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731374+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:47:52.731379+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731399+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731414+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731454+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731474+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731484+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731599+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731620+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731640+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731645+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731650+00:00", "trade", 13.4, 141.0]
["2026-09-23T13:47:52.731650+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731650+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731650+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731653+00:00", "trade", 13.39, 356.0]
["2026-09-23T13:47:52.731655+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731657+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.731657+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.731660+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731660+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731663+00:00", "trade", 13.39, 342.0]
["2026-09-23T13:47:52.731663+00:00", "trade", 13.4, 42000.0]
["2026-09-23T13:47:52.731665+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731680+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:47:52.731680+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731725+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731740+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731740+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731780+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731785+00:00", "trade", 13.39, 23.0]
["2026-09-23T13:47:52.731805+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731810+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731810+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731810+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731825+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731835+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731835+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731850+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731890+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731893+00:00", "trade", 13.4, 502.0]
["2026-09-23T13:47:52.731895+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731900+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731900+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731906+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731906+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731906+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731906+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731911+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731915+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731915+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731915+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731920+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731925+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731929+00:00", "trade", 13.4, 158.0]
["2026-09-23T13:47:52.731940+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731945+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731945+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.731947+00:00", "trade", 13.4, 46.0]
["2026-09-23T13:47:52.731960+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:47:52.732005+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:47:52.732020+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732106+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732131+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:47:52.732196+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732271+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:47:52.732276+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:47:52.732293+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.732320+00:00", "trade", 13.4, 141.0]
["2026-09-23T13:47:52.732336+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732391+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732396+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732411+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732522+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732627+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732657+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.732777+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.733168+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.733195+00:00", "trade", 13.4, 28000.0]
["2026-09-23T13:47:52.733429+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.736065+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.736281+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.736306+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.736942+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.739999+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.741240+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.741243+00:00", "trade", 13.41, 27.0]
["2026-09-23T13:47:52.741243+00:00", "trade", 13.41, 9.0]
["2026-09-23T13:47:52.741245+00:00", "trade", 13.41, 9.0]
["2026-09-23T13:47:52.741555+00:00", "trade", 13.405, 55.0]
["2026-09-23T13:47:52.741613+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.741660+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:47:52.741668+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.741733+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:47:52.741844+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.742084+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.742114+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.742230+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.742746+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.750522+00:00", "trade", 13.405, 45.0]
["2026-09-23T13:47:52.750525+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.750528+00:00", "trade", 13.41, 1000.0]
["2026-09-23T13:47:52.750528+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.750531+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.751076+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.751076+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.751081+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.751086+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.751091+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.751096+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.751101+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.751246+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.751382+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.751437+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.751437+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.751452+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.751462+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.751507+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.751567+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.751687+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.752003+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.752138+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.752484+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.752484+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.752950+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.762363+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.762388+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.764974+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787779+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.787781+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.787781+00:00", "trade", 13.41, 2.0]
["2026-09-23T13:47:52.787838+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787838+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787838+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787850+00:00", "trade", 13.41, 204.0]
["2026-09-23T13:47:52.787862+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:47:52.787868+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.787869+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787873+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787873+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787874+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:47:52.787879+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787918+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787934+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787954+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787959+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787979+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787979+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787984+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787984+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787989+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.787994+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.788009+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.788039+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.788040+00:00", "trade", 13.415, 200.0]
["2026-09-23T13:47:52.788044+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.788046+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.788046+00:00", "trade", 13.41, 298.0]
["2026-09-23T13:47:52.788049+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:52.788074+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.788076+00:00", "trade", 13.41, 101.0]
["2026-09-23T13:47:52.788094+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.788094+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:47:52.788103+00:00", "trade", 13.41, 399.0]
["2026-09-23T13:47:52.788139+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.788149+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788149+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.788269+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788410+00:00", "trade", 13.41, 310.0]
["2026-09-23T13:47:52.788505+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788510+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788545+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788630+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788791+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788866+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788901+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788951+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.788976+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.789006+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.789146+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.789417+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.789793+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.790244+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.792820+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.870485+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.870485+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.891485+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.891605+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.891630+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.891931+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.892317+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.892332+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.892332+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.892372+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.892372+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.892382+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.892492+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.929860+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:47:52.937574+00:00", "trade", 13.4, 800.0]
["2026-09-23T13:47:52.937575+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.937577+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.937580+00:00", "trade", 13.4, 18.0]
["2026-09-23T13:47:52.937585+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.937620+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.937620+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.937620+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.937635+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.937635+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:47:52.937660+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937665+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937665+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937670+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.937682+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:52.937685+00:00", "trade", 13.4, 19.0]
["2026-09-23T13:47:52.937700+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937705+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937790+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937916+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937946+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:52.937971+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938121+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938121+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938126+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938131+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938136+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938141+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938161+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.938301+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938306+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938312+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938312+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938342+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938377+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938377+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938377+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938547+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938587+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938587+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938607+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938908+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.938943+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.939028+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.939254+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.940547+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.944063+00:00", "trade", 13.4, 500.0]
["2026-09-23T13:47:52.945103+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.949107+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.949538+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.969671+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.970187+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.970223+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.970668+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.974559+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:47:52.974568+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.975069+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:47:52.975119+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.975229+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.975380+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:52.975480+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.010799+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.020432+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.038876+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.080269+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.143134+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:47:53.143650+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.148430+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:53.148454+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:53.148998+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:53.149008+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.149064+00:00", "trade", 13.41, 19.0]
["2026-09-23T13:47:53.151130+00:00", "trade", 13.41, 570.0]
["2026-09-23T13:47:53.161481+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:47:53.623164+00:00", "trade", 13.3965, 1.0]
["2026-09-23T13:47:53.673822+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:53.857286+00:00", "trade", 13.404, 300.0]
["2026-09-23T13:47:54.234652+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:54.235324+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:54.344659+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:54.885358+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891156+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891165+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891168+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891171+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891417+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891730+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891739+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891742+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891748+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.891748+00:00", "trade", 13.4, 32.0]
["2026-09-23T13:47:54.892010+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.892277+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:54.892317+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:55.266560+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:47:55.302556+00:00", "trade", 13.4093, 50.0]
["2026-09-23T13:47:55.303276+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:55.304228+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:55.304709+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:55.342645+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:55.528582+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:47:55.729284+00:00", "trade", 13.4099, 7524.0]
["2026-09-23T13:47:55.730242+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.730247+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.730312+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.730974+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.731285+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.731335+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.731335+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.775445+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.776267+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.776387+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.834089+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.834766+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:55.834996+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:56.658658+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:47:56.659716+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:47:56.659780+00:00", "trade", 13.41, 236.0]
["2026-09-23T13:47:56.662363+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:47:56.662709+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:47:56.668672+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:47:56.669048+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:47:57.035467+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:47:57.060114+00:00", "trade", 13.2871, 2.0]
["2026-09-23T13:47:57.330231+00:00", "trade", 13.405, 15.0]
["2026-09-23T13:47:57.560396+00:00", "trade", 13.405, 1120.0]
["2026-09-23T13:47:57.960055+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:58.306863+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:47:59.025561+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:59.209178+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:59.209223+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:59.209739+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:59.918762+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:47:59.944369+00:00", "trade", 13.41, 15.0]
["2026-09-23T13:47:59.991460+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:00.273133+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:00.273133+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:00.273148+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:00.273154+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:00.273256+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:00.281335+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:00.281786+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:00.799799+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:02.820299+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:02.821060+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:02.821747+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:02.822038+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:02.822183+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:03.105893+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:03.812911+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:03.814007+00:00", "trade", 13.4097, 473.0]
["2026-09-23T13:48:03.814350+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:05.185950+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:05.185980+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:05.209405+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:05.602887+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:05.602912+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:05.668944+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:06.294338+00:00", "trade", 13.2878, 1.0]
["2026-09-23T13:48:06.617887+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:06.617932+00:00", "trade", 13.41, 20.0]
["2026-09-23T13:48:06.618129+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:06.618134+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:06.618139+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618143+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:48:06.618144+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618149+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618154+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618159+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618159+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618159+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618164+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618164+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:06.618169+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618224+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618260+00:00", "trade", 13.4097, 100.0]
["2026-09-23T13:48:06.618329+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618449+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618635+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618635+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618635+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618660+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618760+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618785+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.618845+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.619402+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.619427+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.620479+00:00", "trade", 13.41, 9837.0]
["2026-09-23T13:48:06.621146+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.621181+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.623907+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.624308+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.650601+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.658562+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:48:06.718307+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.718357+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:06.719309+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:07.378213+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:07.378719+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:07.520336+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:07.858388+00:00", "trade", 13.415, 5.0]
["2026-09-23T13:48:09.048949+00:00", "trade", 13.42, 10.0]
["2026-09-23T13:48:09.048967+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:09.049136+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:09.049156+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:09.049170+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:09.049210+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:09.049210+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049213+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:09.049230+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049230+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049236+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049236+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049236+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049240+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049240+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:48:09.049250+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.049296+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.049521+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.049641+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.049797+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.049887+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.049932+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.049957+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.050043+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:48:09.050168+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.050168+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.050719+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.051180+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.080750+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.156581+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:09.156636+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:10.446345+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:48:10.447303+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:10.447313+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:10.447759+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:10.447759+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:11.451564+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:11.452045+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:11.471563+00:00", "trade", 13.42, 3000.0]
["2026-09-23T13:48:11.645536+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:48:11.694027+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:48:11.956586+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:11.957603+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:11.958089+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:11.962370+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:12.614166+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:12.614592+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:12.615133+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:12.803073+00:00", "trade", 13.3929, 21.0]
["2026-09-23T13:48:13.448267+00:00", "trade", 13.428, 300.0]
["2026-09-23T13:48:13.478278+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:13.478689+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.478714+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.479100+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:13.479260+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.479325+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.479421+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.479776+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.479932+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.481621+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.516861+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:48:13.516873+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:48:13.517055+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.517912+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:13.518068+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.168651+00:00", "trade", 13.2913, 2.0]
["2026-09-23T13:48:15.216654+00:00", "trade", 13.425, 200.0]
["2026-09-23T13:48:15.217412+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.217899+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.218104+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.218385+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.262680+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.262941+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.262966+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.263703+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.263763+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.274373+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.301097+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.301327+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.301352+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.301919+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.302129+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.336296+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.336536+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.336561+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.337138+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.337293+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.378040+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.378295+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.378320+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.378842+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.378851+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:48:15.378882+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.378959+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:48:15.379112+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.379879+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.383202+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.425638+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.426240+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.426696+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.641748+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.641803+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.642083+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.642434+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.643046+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.643527+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.657680+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.657717+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:48:15.657753+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:48:15.657756+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.657796+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.658287+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.951360+00:00", "trade", 13.43, 2000.0]
["2026-09-23T13:48:15.952277+00:00", "trade", 13.43, 1700.0]
["2026-09-23T13:48:15.952748+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.955828+00:00", "trade", 13.44, 31.0]
["2026-09-23T13:48:15.960071+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:48:15.960095+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960099+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960099+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:48:15.960101+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:48:15.960104+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:48:15.960104+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960150+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.960153+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960155+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:48:15.960156+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960158+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960158+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:48:15.960161+00:00", "trade", 13.42, 400.0]
["2026-09-23T13:48:15.960164+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960181+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960181+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960206+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960211+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960211+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960241+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960246+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960251+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960251+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960256+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960316+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960355+00:00", "trade", 13.42, 66.0]
["2026-09-23T13:48:15.960355+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:48:15.960361+00:00", "trade", 13.42, 28.0]
["2026-09-23T13:48:15.960361+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960361+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960364+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960364+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:48:15.960366+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960366+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960366+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:48:15.960401+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:48:15.960466+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960521+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960832+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960832+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960832+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960847+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960867+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960907+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.960947+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961068+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961085+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:15.961088+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:15.961091+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:48:15.961138+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961167+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:15.961172+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:48:15.961193+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:15.961248+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961253+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961313+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961388+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961439+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961444+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961444+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961448+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961458+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:48:15.961469+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.961469+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.961634+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.961649+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.961654+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.961714+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.961734+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.961819+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.961869+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.961869+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.961900+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.961905+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.961910+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962015+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962015+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962070+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962115+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962190+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962195+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962351+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962431+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962431+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962511+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962541+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962591+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962631+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962631+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962671+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.962782+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.972289+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:15.972292+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:15.972294+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:15.972359+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.972851+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.972871+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.973089+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:15.973227+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:15.980782+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:48:15.980782+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:48:15.993435+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.003579+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.016296+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:48:16.036210+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:48:16.046270+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.060920+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.060955+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.221787+00:00", "trade", 13.41, 500.0]
["2026-09-23T13:48:16.347631+00:00", "trade", 13.4008, 7524.0]
["2026-09-23T13:48:16.349096+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.449385+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.449746+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:48:16.449877+00:00", "trade", 13.41, 2.0]
["2026-09-23T13:48:16.449896+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.449896+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.449931+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.449942+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.449998+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:48:16.450016+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.450197+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.450357+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450422+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450437+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450437+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450458+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450462+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450763+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450773+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.450843+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.451009+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.451029+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.451069+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.451104+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.451184+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.451269+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.451545+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.454302+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.454948+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.457063+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.480634+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.492843+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.493124+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:48:16.493209+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.493214+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.493219+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.493249+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.493289+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.493630+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.503347+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:48:16.504331+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.532227+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.532292+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.532573+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.559347+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.602379+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:16.899882+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.062349+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.190224+00:00", "trade", 13.41, 5.0]
["2026-09-23T13:48:17.331850+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.332307+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.492588+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:48:17.495012+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:17.496031+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.496507+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.496708+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.695346+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:17.742378+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:17.749529+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:17.754024+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:48:17.754431+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.754812+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.755288+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.755609+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.755744+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.756065+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.756130+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.756331+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.756812+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.757263+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:17.757263+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.212760+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:18.427509+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.523893+00:00", "trade", 13.41, 4500.0]
["2026-09-23T13:48:18.525177+00:00", "trade", 13.4094, 255.0]
["2026-09-23T13:48:18.696705+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:18.696832+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:48:18.696835+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:48:18.696854+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:48:18.696856+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:48:18.696859+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:48:18.696859+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:48:18.696886+00:00", "trade", 13.4, 4.0]
["2026-09-23T13:48:18.696890+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.696925+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.696930+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697185+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697241+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697250+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:48:18.697253+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:48:18.697261+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697331+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697334+00:00", "trade", 13.4, 800.0]
["2026-09-23T13:48:18.697334+00:00", "trade", 13.4, 12.0]
["2026-09-23T13:48:18.697381+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697381+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697386+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697396+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697406+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:18.697441+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:48:18.697526+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:48:18.697576+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:48:18.697596+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.697777+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.697827+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.697837+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.697862+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.697992+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.698037+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.698037+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.698078+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.698373+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.698373+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.698531+00:00", "trade", 13.4005, 50.0]
["2026-09-23T13:48:18.698618+00:00", "trade", 13.4, 50.0]
["2026-09-23T13:48:18.698930+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.699210+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.699386+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.699676+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.703019+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.707976+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.721304+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:48:18.735291+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.735331+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.745255+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.807633+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.808130+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.808195+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:18.808626+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:19.519278+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:19.519278+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:23.458955+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:48:23.807686+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:23.870012+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:48:24.659557+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:25.023053+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:25.024247+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:25.043011+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:25.183400+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:25.183866+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:25.309972+00:00", "trade", 13.395, 2.0]
["2026-09-23T13:48:25.331482+00:00", "trade", 13.395, 1.0]
["2026-09-23T13:48:25.546175+00:00", "trade", 13.3999, 2.0]
["2026-09-23T13:48:25.971438+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:48:26.004514+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:27.106078+00:00", "trade", 13.3008, 2.0]
["2026-09-23T13:48:27.790077+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:48:28.252963+00:00", "trade", 13.395, 44.0]
["2026-09-23T13:48:28.845226+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.537744+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.537949+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.537958+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.538006+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.538090+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.538177+00:00", "trade", 13.395, 2000.0]
["2026-09-23T13:48:29.538207+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:29.538250+00:00", "trade", 13.395, 55.0]
["2026-09-23T13:48:29.538253+00:00", "trade", 13.395, 145.0]
["2026-09-23T13:48:29.538255+00:00", "trade", 13.4, 2050.0]
["2026-09-23T13:48:29.538255+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.538270+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.538277+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:48:29.538336+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.538381+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.538475+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.538499+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.538800+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:29.538800+00:00", "trade", 13.395, 55.0]
["2026-09-23T13:48:29.538863+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:29.538922+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.538927+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.539146+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.539224+00:00", "trade", 13.3946, 57.0]
["2026-09-23T13:48:29.539348+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.539446+00:00", "trade", 13.395, 130.0]
["2026-09-23T13:48:29.539534+00:00", "trade", 13.3994, 118.0]
["2026-09-23T13:48:29.540138+00:00", "trade", 13.3959, 53.0]
["2026-09-23T13:48:29.540294+00:00", "trade", 13.395, 300.0]
["2026-09-23T13:48:29.540544+00:00", "trade", 13.395, 500.0]
["2026-09-23T13:48:29.541019+00:00", "trade", 13.4, 1324.0]
["2026-09-23T13:48:29.541813+00:00", "trade", 13.395, 50.0]
["2026-09-23T13:48:29.542291+00:00", "trade", 13.4, 66.0]
["2026-09-23T13:48:29.544841+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.545122+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.545328+00:00", "trade", 13.395, 1600.0]
["2026-09-23T13:48:29.545362+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.545483+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.545643+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.545722+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:29.545954+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.545954+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.546365+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.546609+00:00", "trade", 13.395, 80.0]
["2026-09-23T13:48:29.546881+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.546886+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.547041+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.547517+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.547633+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.548084+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.548565+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.607751+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.617861+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:48:29.617870+00:00", "trade", 13.39, 12.0]
["2026-09-23T13:48:29.617873+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:48:29.618180+00:00", "trade", 13.39, 60.0]
["2026-09-23T13:48:29.618183+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.618213+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.618354+00:00", "trade", 13.395, 8.0]
["2026-09-23T13:48:29.618369+00:00", "trade", 13.395, 8.0]
["2026-09-23T13:48:29.618378+00:00", "trade", 13.395, 8.0]
["2026-09-23T13:48:29.618381+00:00", "trade", 13.395, 8.0]
["2026-09-23T13:48:29.618587+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:29.618817+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.618867+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.618892+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.618892+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.618892+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.618932+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619063+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619063+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619188+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619193+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:29.619263+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:29.619328+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619343+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:29.619503+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.619619+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:29.619619+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:29.619669+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619694+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619698+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.619753+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:48:29.619753+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:48:29.619755+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.619769+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619769+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619775+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.619779+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.620426+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:48:29.620426+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.621068+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.621293+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.621509+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.621680+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.621984+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.622976+00:00", "trade", 13.3911, 51.0]
["2026-09-23T13:48:29.623836+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.624897+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.625348+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.630500+00:00", "trade", 13.39, 101.0]
["2026-09-23T13:48:29.652477+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.652517+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.652913+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.652994+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.721281+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.722304+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:29.722439+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.722499+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.722524+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:29.722525+00:00", "trade", 13.39, 101.0]
["2026-09-23T13:48:29.722544+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:29.722544+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:29.722544+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.722546+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.722549+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.722549+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.722554+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.722569+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.722574+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723091+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723105+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723221+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723261+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723276+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723276+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723280+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.723306+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723307+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:29.723328+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:48:29.723331+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723331+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723336+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723356+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723381+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723461+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723541+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723622+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723697+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.723902+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.765942+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.766434+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.766594+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.767060+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.829093+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.829213+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.830115+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.832922+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.833082+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.833248+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.833739+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.833894+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.834676+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.834776+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.843086+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:29.991474+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:30.486838+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:31.496021+00:00", "trade", 13.385, 14.0]
["2026-09-23T13:48:31.502041+00:00", "trade", 13.3851, 1.0]
["2026-09-23T13:48:31.504281+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:48:33.024652+00:00", "trade", 13.385, 200.0]
["2026-09-23T13:48:33.207214+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:34.921850+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:35.277636+00:00", "trade", 13.3897, 250.0]
["2026-09-23T13:48:35.278917+00:00", "trade", 13.389, 59.0]
["2026-09-23T13:48:35.509852+00:00", "trade", 13.385, 270.0]
["2026-09-23T13:48:36.620604+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:36.817295+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:36.817295+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:37.019304+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:37.307088+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.307589+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.308045+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.308767+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.309243+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.309669+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.309684+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.801570+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.802081+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.802507+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.802888+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.803389+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.803805+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.803885+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.960212+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.960719+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.961215+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.961901+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:37.963300+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:38.001867+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:38.002942+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:48:38.010818+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:38.386971+00:00", "trade", 13.3899, 1.0]
["2026-09-23T13:48:39.102524+00:00", "trade", 13.3141, 1.0]
["2026-09-23T13:48:39.710113+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:39.710579+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:39.718453+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:39.821798+00:00", "trade", 13.385, 1867.0]
["2026-09-23T13:48:39.824194+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:48:40.307334+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307348+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:40.307369+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307369+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307390+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:40.307390+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:48:40.307429+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:40.307429+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307435+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307439+00:00", "trade", 13.39, 4.0]
["2026-09-23T13:48:40.307515+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307525+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307540+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307600+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307605+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307607+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:40.307607+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:48:40.307610+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307625+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307625+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307635+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307641+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307641+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:40.307655+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:40.307670+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:40.307710+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.307755+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.307800+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.307956+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308081+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308121+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308206+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308246+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308276+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308327+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308362+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308382+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308542+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308567+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308587+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308662+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308843+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.308843+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.309098+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.309456+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:48:40.312261+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.312722+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.315263+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.339696+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.340182+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.340182+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.478827+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.479293+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.479304+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.479374+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.479840+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.480302+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.480331+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.480331+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.480822+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.481238+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.593088+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:40.593149+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:40.593527+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:48:40.598718+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:40.605133+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.996785+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.997176+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.997246+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.997261+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.997277+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:40.997392+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.997858+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.997878+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.997898+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:40.998354+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:41.412467+00:00", "trade", 13.394, 202.0]
["2026-09-23T13:48:41.412512+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:41.741673+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:41.742114+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:42.038163+00:00", "trade", 13.3999, 70.0]
["2026-09-23T13:48:42.727686+00:00", "trade", 13.4, 50.0]
["2026-09-23T13:48:43.057275+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:43.057746+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:43.484459+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:48:43.685992+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:43.686638+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:43.686892+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:48:43.687355+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:48:43.688718+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:43.699870+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:48:44.162385+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:44.325203+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.021084+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.021205+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.021831+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.022513+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.026580+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.026580+00:00", "trade", 13.39, 23.0]
["2026-09-23T13:48:45.026668+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.026673+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.026674+00:00", "trade", 13.395, 20.0]
["2026-09-23T13:48:45.026695+00:00", "trade", 13.395, 180.0]
["2026-09-23T13:48:45.026695+00:00", "trade", 13.39, 20.0]
["2026-09-23T13:48:45.026713+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.026713+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.026718+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.026723+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.026738+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.026873+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:45.026918+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:45.026993+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027304+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027304+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027344+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027379+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027379+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027460+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027785+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027836+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.027876+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.028292+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.028317+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.028597+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.028868+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.034691+00:00", "trade", 13.385, 300.0]
["2026-09-23T13:48:45.039057+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.039057+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.039664+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.048439+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.048916+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.049377+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.049883+00:00", "trade", 13.385, 200.0]
["2026-09-23T13:48:45.050560+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.070488+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:45.070780+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:45.070870+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:45.070903+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:45.071396+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:48:45.071670+00:00", "trade", 13.385, 115.0]
["2026-09-23T13:48:45.086570+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.087468+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.133692+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.138630+00:00", "trade", 13.39, 307.0]
["2026-09-23T13:48:45.140048+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:45.140093+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:45.140148+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:45.140494+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:45.140504+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:45.140504+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:48:45.140514+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.140579+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.140654+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.141110+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.141140+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.141240+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157660+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157665+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.157665+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.157665+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157668+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.157693+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.157695+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157699+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.157702+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:48:45.157705+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157705+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157710+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157720+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157720+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157730+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157735+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:48:45.157825+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:45.157835+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:48:45.157950+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.157960+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.157965+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158316+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158356+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158542+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158637+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158797+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158837+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158837+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.158993+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.159118+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.159479+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.161719+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.164160+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.184343+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.184879+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.259021+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:45.259071+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:46.030289+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:48:46.163163+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:46.163394+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:46.163760+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:46.411123+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:46.883404+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:48:46.883437+00:00", "trade", 13.3988, 20.0]
["2026-09-23T13:48:46.883561+00:00", "trade", 13.3988, 602.0]
["2026-09-23T13:48:48.006982+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:48.006984+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:48:48.007007+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:48.007007+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:48.007017+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:48.007027+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:48:48.007318+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:48:48.007503+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.007503+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.007538+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.007683+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.007723+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.007804+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.009591+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:48:48.012284+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.012601+00:00", "trade", 13.4, 4.0]
["2026-09-23T13:48:48.013597+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.013597+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.014084+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.014114+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.017266+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.021800+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:48.022729+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:48.028163+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:48.033934+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:48:48.042612+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.364553+00:00", "trade", 13.405, 50.0]
["2026-09-23T13:48:48.468339+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:48:48.468976+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.471436+00:00", "trade", 13.405, 96.0]
["2026-09-23T13:48:48.618050+00:00", "trade", 13.4003, 26.0]
["2026-09-23T13:48:48.762129+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:48.841473+00:00", "trade", 13.405, 180.0]
["2026-09-23T13:48:49.141612+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:49.194258+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:49.279342+00:00", "trade", 13.405, 90.0]
["2026-09-23T13:48:49.497433+00:00", "trade", 13.405, 110.0]
["2026-09-23T13:48:49.498140+00:00", "trade", 13.405, 21.0]
["2026-09-23T13:48:49.698721+00:00", "trade", 13.3161, 2.0]
["2026-09-23T13:48:49.747512+00:00", "trade", 13.405, 10.0]
["2026-09-23T13:48:50.099590+00:00", "trade", 13.405, 90.0]
["2026-09-23T13:48:50.158999+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:48:51.071314+00:00", "trade", 13.405, 30.0]
["2026-09-23T13:48:51.731619+00:00", "trade", 13.3925, 15.0]
["2026-09-23T13:48:52.115301+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:52.573551+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:53.202043+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:53.202729+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:53.203170+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:55.322986+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:55.323337+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:55.323422+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:55.687258+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:56.458629+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:56.824350+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:56.824350+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:57.791091+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:58.769782+00:00", "trade", 13.405, 30.0]
["2026-09-23T13:48:59.800479+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:48:59.991494+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:00.045575+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:49:00.118803+00:00", "trade", 13.3181, 1.0]
["2026-09-23T13:49:00.172697+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:00.172697+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:00.172765+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:00.172775+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:00.172778+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:49:00.172803+00:00", "trade", 13.4, 300.0]
["2026-09-23T13:49:00.172805+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:00.172817+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:00.173056+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:00.173061+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:49:00.173166+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173452+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173577+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173627+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173627+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173632+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173672+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173697+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173703+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173703+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173707+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173717+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.173732+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174018+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174048+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174143+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174158+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174168+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174208+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174269+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174279+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174649+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174675+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174810+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.174880+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.176479+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.184433+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.184458+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.184588+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.184678+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.184683+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:00.185175+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:01.090433+00:00", "trade", 13.4, 83.0]
["2026-09-23T13:49:01.090488+00:00", "trade", 13.4, 16.0]
["2026-09-23T13:49:01.090494+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:49:01.091477+00:00", "trade", 13.3996, 63.0]
["2026-09-23T13:49:01.744531+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:01.899672+00:00", "trade", 13.3999, 3.0]
["2026-09-23T13:49:01.921570+00:00", "trade", 13.3999, 1.0]
["2026-09-23T13:49:02.097622+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.098624+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.098766+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:02.099115+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099145+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099261+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099616+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099622+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099622+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099737+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099782+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099782+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.099862+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.100363+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.100764+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.100784+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.101255+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.145801+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.147465+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:02.252980+00:00", "trade", 13.3955, 100.0]
["2026-09-23T13:49:03.619092+00:00", "trade", 13.3999, 1.0]
["2026-09-23T13:49:04.074175+00:00", "trade", 13.3999, 100.0]
["2026-09-23T13:49:05.997620+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:06.039734+00:00", "trade", 13.395, 95.0]
["2026-09-23T13:49:06.919956+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:07.715183+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:07.715830+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:07.715920+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.715921+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:07.715921+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:07.715970+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.715975+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:07.716010+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716351+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:49:07.716351+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:49:07.716366+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716371+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716401+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716446+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.716487+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.716491+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.716567+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716622+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716652+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716707+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716968+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.716968+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.717218+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.717369+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.717404+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.717494+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.717544+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.731991+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:49:07.732064+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.732550+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.732570+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.733096+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.748823+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.749179+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.816835+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:07.817642+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.818123+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.818163+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.841930+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.921063+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:07.921986+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:08.546922+00:00", "trade", 13.3197, 1.0]
["2026-09-23T13:49:08.551639+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:08.560606+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:09.675745+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:49:10.642566+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:10.662564+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:10.663015+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:10.663526+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:10.663927+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:10.694214+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:10.766151+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:10.783051+00:00", "trade", 13.385, 150.0]
["2026-09-23T13:49:11.761565+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:11.762061+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:11.826682+00:00", "trade", 13.385, 5000.0]
["2026-09-23T13:49:11.888954+00:00", "trade", 13.39, 392.0]
["2026-09-23T13:49:11.919735+00:00", "trade", 13.385, 22.0]
["2026-09-23T13:49:11.921176+00:00", "trade", 13.385, 60.0]
["2026-09-23T13:49:12.659207+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:12.659232+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:12.659999+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:13.398657+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:13.817429+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:13.838612+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:49:13.891500+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:13.944572+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:49:14.813566+00:00", "trade", 13.3862, 2000.0]
["2026-09-23T13:49:14.817628+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:49:14.818677+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:14.819923+00:00", "trade", 13.38, 130.0]
["2026-09-23T13:49:15.047017+00:00", "trade", 13.385, 53.0]
["2026-09-23T13:49:16.190974+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.191490+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.191710+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.191713+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:49:16.191764+00:00", "trade", 13.38, 10.0]
["2026-09-23T13:49:16.191870+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192209+00:00", "trade", 13.38, 190.0]
["2026-09-23T13:49:16.192211+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192212+00:00", "trade", 13.38, 90.0]
["2026-09-23T13:49:16.192212+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:49:16.192260+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:49:16.192303+00:00", "trade", 13.38, 6.0]
["2026-09-23T13:49:16.192303+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:49:16.192327+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192332+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192332+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192332+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192377+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:49:16.192432+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192447+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:49:16.192577+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192592+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192687+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192758+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192768+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192818+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192868+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.192923+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:49:16.192948+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:49:16.193178+00:00", "trade", 13.39, 136.0]
["2026-09-23T13:49:16.193208+00:00", "trade", 13.39, 12.0]
["2026-09-23T13:49:16.197409+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:49:16.197439+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:49:16.199358+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.199388+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.199388+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.199676+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:49:16.199679+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:49:16.199744+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.199804+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.200298+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:49:16.200411+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.200411+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.200446+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.200466+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.200686+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.201062+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.201824+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.201844+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.203764+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.217111+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.234763+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.235284+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.235404+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.235715+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.235735+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:49:16.240850+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:49:16.240856+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:49:16.240856+00:00", "trade", 13.38, 57.0]
["2026-09-23T13:49:16.240868+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:49:16.241118+00:00", "trade", 13.38, 85.0]
["2026-09-23T13:49:16.241153+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:49:16.241178+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241423+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241479+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241489+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241499+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241534+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241564+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241584+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241619+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.241659+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.242120+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.242421+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.242456+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.242892+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.243318+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.274146+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.274216+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.323203+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.323228+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.342960+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.343211+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.467054+00:00", "trade", 13.3943, 31.0]
["2026-09-23T13:49:16.763250+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.763712+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:16.763732+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:17.113143+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:17.228292+00:00", "trade", 13.385, 200.0]
["2026-09-23T13:49:17.378289+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:17.386773+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:49:18.718089+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.718144+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.719186+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.719532+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.719768+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.721176+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.721206+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.721647+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.721682+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.722133+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.722168+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.722619+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.722624+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.723096+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.723096+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.723587+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.723587+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:18.724576+00:00", "trade", 13.385, 200.0]
["2026-09-23T13:49:18.773756+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:19.372149+00:00", "trade", 13.385, 500.0]
["2026-09-23T13:49:19.430990+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:19.431060+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:49:20.892038+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:20.915715+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:49:20.920304+00:00", "trade", 13.385, 2000.0]
["2026-09-23T13:49:20.920457+00:00", "trade", 13.3212, 3.0]
["2026-09-23T13:49:20.928095+00:00", "trade", 13.385, 48.0]
["2026-09-23T13:49:21.129057+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129118+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129418+00:00", "trade", 13.39, 190.0]
["2026-09-23T13:49:21.129438+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129443+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:49:21.129445+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:49:21.129458+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129494+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129564+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129574+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129609+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129614+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:49:21.129617+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:49:21.129617+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:21.129639+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129644+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129644+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129644+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129669+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:49:21.129679+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:49:21.129764+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129814+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129869+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129874+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129960+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129960+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129960+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129965+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.129965+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.136666+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.139309+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:21.139688+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.139940+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:21.140443+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:21.160908+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.161104+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.161134+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.161184+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.179994+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.209704+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.213868+00:00", "trade", 13.395, 30.0]
["2026-09-23T13:49:21.229762+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.235051+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:49:21.235120+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.235601+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.235671+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.397787+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.728765+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.728765+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:21.729241+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.783788+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:22.785070+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.785079+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.847884+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.847884+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.847929+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.848275+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.848330+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:22.865240+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.022474+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.185477+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.185533+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.186084+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.270410+00:00", "trade", 13.398, 23.0]
["2026-09-23T13:49:23.294759+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:49:23.875184+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.875239+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.875615+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:23.896350+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:24.008751+00:00", "trade", 13.3906, 3000.0]
["2026-09-23T13:49:24.173483+00:00", "trade", 13.3902, 75.0]
["2026-09-23T13:49:26.159647+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.159988+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.160038+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.160609+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.306015+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.307213+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.307263+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.307789+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.367622+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.373320+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.373546+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.373591+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.374268+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.459501+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.556818+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:49:26.556827+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.889905+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.889955+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.890511+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.957661+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:26.986054+00:00", "trade", 13.395, 300.0]
["2026-09-23T13:49:27.297662+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:49:27.298022+00:00", "trade", 13.395, 1.0]
["2026-09-23T13:49:28.932172+00:00", "trade", 13.4, 3.0]
["2026-09-23T13:49:29.621220+00:00", "trade", 13.3974, 3.0]
["2026-09-23T13:49:29.881974+00:00", "trade", 13.395, 49.0]
["2026-09-23T13:49:29.991523+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:31.097185+00:00", "trade", 13.3969, 7.0]
["2026-09-23T13:49:32.213400+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:49:32.497356+00:00", "trade", 13.395, 210.0]
["2026-09-23T13:49:32.497444+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:32.497468+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:32.497600+00:00", "trade", 13.4, 295.0]
["2026-09-23T13:49:32.497726+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:32.497844+00:00", "trade", 13.4, 77.0]
["2026-09-23T13:49:32.497880+00:00", "trade", 13.4, 800.0]
["2026-09-23T13:49:32.497907+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:49:32.498021+00:00", "trade", 13.4, 118.0]
["2026-09-23T13:49:32.498983+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:49:32.888840+00:00", "trade", 13.395, 925.0]
["2026-09-23T13:49:32.892202+00:00", "trade", 13.395, 75.0]
["2026-09-23T13:49:35.648560+00:00", "trade", 13.395, 82.0]
["2026-09-23T13:49:37.049234+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:49:38.426645+00:00", "trade", 13.395, 360.0]
["2026-09-23T13:49:43.510026+00:00", "trade", 13.395, 20.0]
["2026-09-23T13:49:45.590249+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:45.590270+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:45.590273+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:45.590285+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:45.590438+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:45.590492+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:45.590513+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:45.592621+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:45.593006+00:00", "trade", 13.4, 500.0]
["2026-09-23T13:49:45.593033+00:00", "trade", 13.4, 495.0]
["2026-09-23T13:49:45.593069+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:49:45.593385+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:45.593415+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:49:45.593445+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:45.598221+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:49:45.966961+00:00", "trade", 13.395, 2.0]
["2026-09-23T13:49:46.232773+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:49:46.762448+00:00", "trade", 13.3945, 62.0]
["2026-09-23T13:49:49.204972+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.205017+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.325033+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.343699+00:00", "trade", 13.3998, 80.0]
["2026-09-23T13:49:49.346105+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:49.346108+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:49.346165+00:00", "trade", 13.4, 469.0]
["2026-09-23T13:49:49.346173+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346195+00:00", "trade", 13.4, 348.0]
["2026-09-23T13:49:49.346210+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:49:49.346213+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346219+00:00", "trade", 13.4, 278.0]
["2026-09-23T13:49:49.346253+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346268+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346469+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346479+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346481+00:00", "trade", 13.4, 493.0]
["2026-09-23T13:49:49.346655+00:00", "trade", 13.4, 64.0]
["2026-09-23T13:49:49.346669+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346689+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346689+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346699+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346718+00:00", "trade", 13.4, 182.0]
["2026-09-23T13:49:49.346734+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.346772+00:00", "trade", 13.4, 136.0]
["2026-09-23T13:49:49.346775+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:49:49.346950+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.347155+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.347161+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:49:49.347180+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:49:49.347184+00:00", "trade", 13.4, 450.0]
["2026-09-23T13:49:49.347202+00:00", "trade", 13.4, 507.0]
["2026-09-23T13:49:49.347221+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.347266+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.347271+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.347742+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.347817+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.347837+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.348163+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.348268+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.348273+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.348393+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.352503+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.353821+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.354733+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.367138+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.380470+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.448842+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:49.597644+00:00", "trade", 13.404, 202.0]
["2026-09-23T13:49:50.008121+00:00", "trade", 13.405, 1.0]
["2026-09-23T13:49:50.008524+00:00", "trade", 13.405, 43.0]
["2026-09-23T13:49:50.008612+00:00", "trade", 13.405, 156.0]
["2026-09-23T13:49:50.008835+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.009517+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.009747+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.048246+00:00", "trade", 13.4, 26.0]
["2026-09-23T13:49:50.196407+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.196968+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.220358+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:49:50.223855+00:00", "trade", 13.4, 93.0]
["2026-09-23T13:49:50.224754+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.224754+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.224864+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.224980+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:49:50.224990+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.224995+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225000+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225000+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225000+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225005+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225010+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225015+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225556+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.225631+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.229019+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.232032+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.250686+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.250982+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.920084+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.920084+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:50.920285+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:51.478524+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:52.381978+00:00", "trade", 13.4035, 100.0]
["2026-09-23T13:49:52.542482+00:00", "trade", 13.4003, 500.0]
["2026-09-23T13:49:53.168446+00:00", "trade", 13.4, 50.0]
["2026-09-23T13:49:54.814667+00:00", "trade", 13.405, 14.0]
["2026-09-23T13:49:54.816648+00:00", "trade", 13.405, 1.0]
["2026-09-23T13:49:54.819932+00:00", "trade", 13.4033, 1.0]
["2026-09-23T13:49:55.402434+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:55.402659+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:57.186316+00:00", "trade", 13.41, 5.0]
["2026-09-23T13:49:57.186379+00:00", "trade", 13.41, 95.0]
["2026-09-23T13:49:57.187448+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:57.187771+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:49:57.942460+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263068+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263078+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263118+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263146+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:49:58.263146+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:49:58.263163+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263168+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263168+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263178+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:49:58.263474+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:49:58.263694+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:49:58.263715+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:49:58.263720+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:49:58.263720+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:49:58.263795+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:49:58.263825+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:49:58.263860+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:49:58.264268+00:00", "trade", 13.41, 120.0]
["2026-09-23T13:49:58.268716+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:49:58.270190+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:49:58.307133+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:49:58.307168+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:49:58.577583+00:00", "trade", 13.41, 5.0]
["2026-09-23T13:49:59.020036+00:00", "trade", 13.415, 15.0]
["2026-09-23T13:49:59.026928+00:00", "trade", 13.415, 6.0]
["2026-09-23T13:49:59.991557+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:01.158245+00:00", "trade", 13.415, 50.0]
["2026-09-23T13:50:01.213827+00:00", "trade", 13.3924, 34.0]
["2026-09-23T13:50:01.539146+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:02.829939+00:00", "trade", 13.4177, 1.0]
["2026-09-23T13:50:03.201793+00:00", "trade", 13.41, 4.0]
["2026-09-23T13:50:03.236095+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:04.061154+00:00", "trade", 13.42, 1000.0]
["2026-09-23T13:50:04.082691+00:00", "trade", 13.41, 196.0]
["2026-09-23T13:50:04.082695+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:04.082697+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:50:04.082700+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:50:04.082700+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:50:04.082953+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:50:04.082976+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:04.082976+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:04.083212+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:50:04.083232+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:50:04.083232+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:50:04.083257+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:50:04.083262+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:50:04.083290+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:50:04.083323+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:50:04.083327+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083532+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083557+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083567+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083567+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083598+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083683+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083723+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.083748+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.084119+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.084194+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.084279+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.116646+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.117248+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.185645+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.186422+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.186603+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.186838+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.187029+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.194396+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:04.194842+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:05.881823+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:05.882013+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:05.882274+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:05.882720+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:05.882845+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:05.938177+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:06.010201+00:00", "trade", 13.4097, 500.0]
["2026-09-23T13:50:06.899238+00:00", "trade", 13.3611, 34.0]
["2026-09-23T13:50:06.998230+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:06.998556+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:06.998716+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:06.998832+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:50:06.999814+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:50:07.000180+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:50:07.000265+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:50:07.000789+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:50:07.000801+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:50:07.000811+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:50:07.000811+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:50:07.000812+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:50:07.000814+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:50:07.000817+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:50:07.000820+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:50:07.000822+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.000872+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.000958+00:00", "trade", 13.42, 10.0]
["2026-09-23T13:50:07.000967+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001002+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001007+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001009+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:50:07.001009+00:00", "trade", 13.42, 28.0]
["2026-09-23T13:50:07.001017+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001024+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:50:07.001027+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001057+00:00", "trade", 13.42, 67.0]
["2026-09-23T13:50:07.001057+00:00", "trade", 13.42, 255.0]
["2026-09-23T13:50:07.001057+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001067+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001122+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001207+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001249+00:00", "trade", 13.42, 69.0]
["2026-09-23T13:50:07.001293+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001373+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.001548+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.006826+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.007232+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.008059+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.034792+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.043425+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:50:07.102313+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.103170+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.103310+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.103701+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.104142+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.834265+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:50:07.834701+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.834746+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.835293+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.835388+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.835388+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.835443+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.835829+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:07.879643+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:08.191175+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:08.834321+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:08.962426+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:08.962431+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:50:08.963077+00:00", "trade", 13.42, 15.0]
["2026-09-23T13:50:09.001220+00:00", "trade", 13.42, 10.0]
["2026-09-23T13:50:09.001286+00:00", "trade", 13.42, 800.0]
["2026-09-23T13:50:09.001288+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:50:09.001292+00:00", "trade", 13.42, 10.0]
["2026-09-23T13:50:09.001298+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:50:09.001298+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:50:09.001313+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:50:09.001338+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.001398+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.001584+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.001855+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.001955+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002020+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002040+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002070+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002085+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002125+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002180+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002180+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002265+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.002366+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.011828+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.022053+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.022514+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:09.033811+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:10.135202+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:10.755731+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:50:10.756236+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:10.756536+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:10.797955+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:11.480676+00:00", "trade", 13.3997, 4.0]
["2026-09-23T13:50:11.505310+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:50:11.505554+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:50:11.505560+00:00", "trade", 13.43, 1000.0]
["2026-09-23T13:50:11.505563+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:50:11.505564+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:50:11.505566+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:50:11.505569+00:00", "trade", 13.43, 122.0]
["2026-09-23T13:50:11.505569+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:50:11.505572+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:50:11.505572+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:50:11.505594+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:50:11.505610+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.505664+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.505665+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:50:11.505689+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:50:11.505750+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:50:11.506361+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.506496+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.506556+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.506572+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.506625+00:00", "trade", 13.44, 84.0]
["2026-09-23T13:50:11.506662+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.506748+00:00", "trade", 13.44, 16.0]
["2026-09-23T13:50:11.506754+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:50:11.506942+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.507003+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.507008+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.507038+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.507064+00:00", "trade", 13.44, 139.0]
["2026-09-23T13:50:11.507243+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.507404+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.507559+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.510065+00:00", "trade", 13.4387, 100.0]
["2026-09-23T13:50:11.511112+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.512777+00:00", "trade", 13.43, 11.0]
["2026-09-23T13:50:11.517652+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:50:11.519261+00:00", "trade", 13.44, 40.0]
["2026-09-23T13:50:11.519522+00:00", "trade", 13.44, 9.0]
["2026-09-23T13:50:11.519522+00:00", "trade", 13.44, 31.0]
["2026-09-23T13:50:11.519547+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.536839+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.991606+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:11.991746+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:12.671745+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:12.673113+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.030654+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.030655+00:00", "trade", 13.44, 112.0]
["2026-09-23T13:50:13.030658+00:00", "trade", 13.44, 9384.0]
["2026-09-23T13:50:13.030662+00:00", "trade", 13.44, 81.0]
["2026-09-23T13:50:13.030664+00:00", "trade", 13.44, 119.0]
["2026-09-23T13:50:13.030667+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:50:13.030755+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.030790+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.030815+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.030840+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.031211+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.031216+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.031236+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.031241+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.031241+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:50:13.031306+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:50:13.031306+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:50:13.031381+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:50:13.031411+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.031416+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.031637+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.031732+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.031757+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.031877+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.032158+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.032198+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.032278+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.032278+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.032383+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.032454+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.056416+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.088531+00:00", "trade", 13.45, 114.0]
["2026-09-23T13:50:13.088552+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.088582+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.089018+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.089098+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.108003+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.136386+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.171261+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:50:13.171303+00:00", "trade", 13.45, 14.0]
["2026-09-23T13:50:13.425212+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:50:13.425213+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.425215+00:00", "trade", 13.45, 95.0]
["2026-09-23T13:50:13.425339+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.425351+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:50:13.425354+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:13.425369+00:00", "trade", 13.45, 800.0]
["2026-09-23T13:50:13.425369+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:50:13.425394+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:50:13.425408+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:50:13.425409+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.425469+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.425651+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:50:13.425684+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.425690+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.425705+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.425710+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.425955+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.425990+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426070+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426070+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426126+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426141+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426261+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426286+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426301+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426321+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426346+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.426461+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.429438+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.430280+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.457255+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:13.534529+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.621557+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.629865+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:15.629934+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:50:15.629943+00:00", "trade", 13.46, 77.0]
["2026-09-23T13:50:15.630047+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.630047+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.630061+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:15.630092+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.630092+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.630107+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.630109+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:15.630112+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:50:15.630115+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:15.630212+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:50:15.630257+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:50:15.630352+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630658+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630674+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630674+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630678+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630678+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630698+00:00", "trade", 13.46, 400.0]
["2026-09-23T13:50:15.630701+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:50:15.630725+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.630729+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:50:15.630734+00:00", "trade", 13.46, 114.0]
["2026-09-23T13:50:15.630743+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.630746+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:50:15.630749+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.630768+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.630821+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.630975+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:50:15.630978+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.630981+00:00", "trade", 13.47, 225.0]
["2026-09-23T13:50:15.630981+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.630990+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:50:15.631004+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631014+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.631014+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631038+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.631043+00:00", "trade", 13.47, 95.0]
["2026-09-23T13:50:15.631043+00:00", "trade", 13.47, 80.0]
["2026-09-23T13:50:15.631044+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631170+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631221+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631221+00:00", "trade", 13.47, 36.0]
["2026-09-23T13:50:15.631242+00:00", "trade", 13.47, 90.0]
["2026-09-23T13:50:15.631242+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631310+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631350+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631351+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631381+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:50:15.631402+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631405+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631409+00:00", "trade", 13.465, 186.0]
["2026-09-23T13:50:15.631414+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631414+00:00", "trade", 13.47, 112.0]
["2026-09-23T13:50:15.631414+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631417+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631420+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631420+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631525+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631530+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631585+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631630+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631669+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631673+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.631675+00:00", "trade", 13.47, 294.0]
["2026-09-23T13:50:15.631711+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.631766+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:15.631811+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:15.631971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:15.632026+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632092+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632097+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632118+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632137+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632142+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632142+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632142+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632147+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632192+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632192+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632192+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632193+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632193+00:00", "trade", 13.47, 99.0]
["2026-09-23T13:50:15.632196+00:00", "trade", 13.47, 373.0]
["2026-09-23T13:50:15.632202+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632205+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632217+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632222+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632227+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632227+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632232+00:00", "trade", 13.47, 99.0]
["2026-09-23T13:50:15.632232+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632232+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632238+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632238+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:50:15.632241+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632247+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632257+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632280+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:50:15.632287+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632442+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.632463+00:00", "trade", 13.465, 122.0]
["2026-09-23T13:50:15.632482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632488+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632518+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632523+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632538+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632593+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632593+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632603+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632638+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632663+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.632673+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632688+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632723+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632740+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:15.632743+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:50:15.632746+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632749+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632764+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.632904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632929+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.632999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633004+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633004+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633006+00:00", "trade", 13.47, 199.0]
["2026-09-23T13:50:15.633006+00:00", "trade", 13.47, 373.0]
["2026-09-23T13:50:15.633009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633011+00:00", "trade", 13.47, 260.0]
["2026-09-23T13:50:15.633011+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.633011+00:00", "trade", 13.47, 122.0]
["2026-09-23T13:50:15.633024+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633024+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633049+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633050+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:50:15.633050+00:00", "trade", 13.47, 24.0]
["2026-09-23T13:50:15.633053+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.633054+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633054+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633056+00:00", "trade", 13.47, 99.0]
["2026-09-23T13:50:15.633056+00:00", "trade", 13.47, 177.0]
["2026-09-23T13:50:15.633063+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.633064+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:15.633074+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633074+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633084+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633089+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633089+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633094+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633152+00:00", "trade", 13.47, 177.0]
["2026-09-23T13:50:15.633154+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633154+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633158+00:00", "trade", 13.47, 99.0]
["2026-09-23T13:50:15.633158+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:50:15.633159+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:15.633161+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.633174+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:15.633174+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:15.633174+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:15.633179+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:15.633184+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633199+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.633274+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.633289+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.633355+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.633465+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.633474+00:00", "trade", 13.47, 76.0]
["2026-09-23T13:50:15.633530+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.633546+00:00", "trade", 13.47, 113.0]
["2026-09-23T13:50:15.633555+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.633675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633678+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.633678+00:00", "trade", 13.47, 121.0]
["2026-09-23T13:50:15.633687+00:00", "trade", 13.47, 57.0]
["2026-09-23T13:50:15.633946+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.633961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634106+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:50:15.634106+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634110+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:50:15.634110+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.634112+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634112+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634116+00:00", "trade", 13.47, 76.0]
["2026-09-23T13:50:15.634116+00:00", "trade", 13.47, 113.0]
["2026-09-23T13:50:15.634120+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:15.634120+00:00", "trade", 13.47, 57.0]
["2026-09-23T13:50:15.634121+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.634127+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.634127+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.634151+00:00", "trade", 13.47, 99.0]
["2026-09-23T13:50:15.634152+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.634152+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.634154+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.634154+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.634157+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:15.634172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634227+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634342+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634364+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:15.634367+00:00", "trade", 13.47, 94.0]
["2026-09-23T13:50:15.634370+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.634370+00:00", "trade", 13.47, 119.0]
["2026-09-23T13:50:15.634407+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634407+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634407+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634457+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634633+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634723+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634723+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634753+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.634838+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.635079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.635284+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.635500+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.635560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.635705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.635800+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.638983+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:15.639163+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.639920+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.639920+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.640341+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.642757+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.643945+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.643945+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.644045+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.644646+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.648356+00:00", "trade", 13.465, 38.0]
["2026-09-23T13:50:15.651243+00:00", "trade", 13.47, 76.0]
["2026-09-23T13:50:15.651859+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.666819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.666844+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.668679+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.706632+00:00", "trade", 13.465, 38.0]
["2026-09-23T13:50:15.769148+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:15.769148+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769248+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769313+00:00", "trade", 13.46, 18.0]
["2026-09-23T13:50:15.769340+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:50:15.769358+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769358+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769373+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769378+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769378+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:15.769406+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:50:15.769524+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:50:15.769579+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:50:15.769639+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:50:15.769644+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769649+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769679+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769684+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769850+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769850+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769855+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769855+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769860+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769860+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769885+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.769885+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:50:15.769905+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:50:15.770008+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:15.770045+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770165+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770205+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770205+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770205+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770526+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770546+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.770601+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.771158+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.774390+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.776390+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.776956+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.777448+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.777924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.778009+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.795856+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.813594+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.813619+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.813995+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.869386+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.879761+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.879761+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:15.879801+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:16.269719+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:16.387705+00:00", "trade", 13.4599, 1.0]
["2026-09-23T13:50:16.445678+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:16.478398+00:00", "trade", 13.4271, 30.0]
["2026-09-23T13:50:17.084945+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:50:17.321148+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:50:17.321181+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:50:17.321554+00:00", "trade", 13.455, 1400.0]
["2026-09-23T13:50:17.345600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:17.345766+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:17.346071+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:17.346392+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:18.186071+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:18.188686+00:00", "trade", 13.45, 38.0]
["2026-09-23T13:50:18.188692+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:50:18.188695+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:50:18.188698+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:50:18.188771+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:50:18.188797+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:50:18.189038+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:18.189208+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:50:18.189258+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:50:18.189354+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189379+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189539+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189554+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189569+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189594+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189654+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189714+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189790+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189790+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189825+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.189830+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190110+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190196+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190231+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190391+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190421+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190426+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190451+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190511+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190511+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.190907+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.191268+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:18.226472+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:19.303536+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:19.304974+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:19.304999+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:19.348859+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:20.280581+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760253+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760258+00:00", "trade", 13.45, 124.0]
["2026-09-23T13:50:21.760258+00:00", "trade", 13.45, 76.0]
["2026-09-23T13:50:21.760258+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760272+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:50:21.760306+00:00", "trade", 13.45, 119.0]
["2026-09-23T13:50:21.760309+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:50:21.760311+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:50:21.760324+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760329+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760329+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760329+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760334+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:50:21.760450+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:50:21.760559+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:50:21.760564+00:00", "trade", 13.45, 27.0]
["2026-09-23T13:50:21.760594+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760609+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760614+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760825+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760825+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760850+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760855+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760895+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.760995+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761035+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761226+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761256+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761281+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761431+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761476+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761662+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761942+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.761983+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.762013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.762168+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.762424+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.762654+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.762875+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.763115+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.767982+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.787162+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.788095+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.807551+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.808107+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.808193+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.808208+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.836973+00:00", "trade", 13.455, 7.0]
["2026-09-23T13:50:21.861229+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.861344+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.861920+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.861986+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.862422+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.862422+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.862908+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.862908+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.863384+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.863389+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.863865+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.863870+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.864326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.864867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.874841+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.874896+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.875869+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.879395+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:50:21.879883+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.880349+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.880354+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:21.885433+00:00", "trade", 13.455, 7.0]
["2026-09-23T13:50:21.889703+00:00", "trade", 13.455, 8.0]
["2026-09-23T13:50:22.337716+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:50:23.078316+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:23.078396+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:23.781785+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:23.782281+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:23.789274+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:50:23.789888+00:00", "trade", 13.455, 80.0]
["2026-09-23T13:50:23.791849+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:23.794107+00:00", "trade", 13.4518, 220.0]
["2026-09-23T13:50:23.795473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:24.515091+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:24.515567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:24.531314+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:24.915900+00:00", "trade", 13.4571, 1500.0]
["2026-09-23T13:50:24.922582+00:00", "trade", 13.455, 7.0]
["2026-09-23T13:50:24.963656+00:00", "trade", 13.3687, 100.0]
["2026-09-23T13:50:24.967963+00:00", "trade", 13.4571, 2500.0]
["2026-09-23T13:50:24.974765+00:00", "trade", 13.455, 30.0]
["2026-09-23T13:50:25.051896+00:00", "trade", 13.455, 63.0]
["2026-09-23T13:50:25.051924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:25.782064+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:50:25.886298+00:00", "trade", 13.46, 70.0]
["2026-09-23T13:50:25.886379+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:50:25.886953+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:50:25.887561+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:50:25.890327+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:50:25.928175+00:00", "trade", 13.46, 65.0]
["2026-09-23T13:50:25.930846+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:50:25.930849+00:00", "trade", 13.46, 83.0]
["2026-09-23T13:50:25.930851+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:25.930891+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:25.930941+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:25.968940+00:00", "trade", 13.46, 135.0]
["2026-09-23T13:50:25.969043+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:50:26.136736+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.226434+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.226464+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.432851+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.432941+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.433322+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.433387+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.434099+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.437717+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.455835+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.685572+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.686600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:26.686600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:27.388472+00:00", "trade", 13.455, 757.0]
["2026-09-23T13:50:27.390616+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:50:27.450052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:27.450092+00:00", "trade", 13.46, 7.0]
["2026-09-23T13:50:27.450318+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:28.539696+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:28.881433+00:00", "trade", 13.4561, 18.0]
["2026-09-23T13:50:29.165062+00:00", "trade", 13.4599, 18.0]
["2026-09-23T13:50:29.166713+00:00", "trade", 13.46, 19.0]
["2026-09-23T13:50:29.991592+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:31.447492+00:00", "trade", 13.4599, 3.0]
["2026-09-23T13:50:31.525107+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:32.458889+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:32.828626+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:50:33.017833+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:50:33.122018+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:33.122078+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:33.126109+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:50:33.126178+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:50:33.126178+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:33.127116+00:00", "trade", 13.46, 143.0]
["2026-09-23T13:50:33.127128+00:00", "trade", 13.46, 81.0]
["2026-09-23T13:50:33.127175+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:33.127210+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:33.127212+00:00", "trade", 13.46, 198.0]
["2026-09-23T13:50:33.127215+00:00", "trade", 13.46, 98.0]
["2026-09-23T13:50:33.127215+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:50:33.127231+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:50:33.127260+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127326+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127341+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127646+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127797+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127847+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127847+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127847+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127872+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.127927+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.128042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.128107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.128243+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.128729+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.132262+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.134267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.135485+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.135551+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.135611+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.135891+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.136608+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.136613+00:00", "trade", 13.465, 2.0]
["2026-09-23T13:50:33.136640+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.136683+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.136886+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.137022+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.137112+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.137115+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.137209+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.137254+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.137373+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:33.137690+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.138657+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:50:33.145297+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:50:33.154851+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:50:33.158008+00:00", "trade", 13.47, 9.0]
["2026-09-23T13:50:33.158009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.158169+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.158179+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.158204+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.158460+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.158535+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.158936+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.169260+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:33.186140+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:50:33.204818+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:50:33.913848+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:33.913849+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:33.913868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.913868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.913868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.913873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.913893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.913893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.914424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.914444+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.914474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.914584+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.914905+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.914980+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.915005+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.915637+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:33.991346+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:50:34.068841+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:50:34.069849+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.114450+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.153047+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.161254+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:50:34.161792+00:00", "trade", 13.47, 80.0]
["2026-09-23T13:50:34.161795+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:50:34.161893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.162264+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.162424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.162464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.166489+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.166516+00:00", "trade", 13.47, 12.0]
["2026-09-23T13:50:34.166785+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.166980+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.167186+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.169847+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.170814+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.171255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.183775+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.184231+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.197753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.345725+00:00", "trade", 13.475, 99.0]
["2026-09-23T13:50:34.700280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.700281+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:34.700776+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.701237+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.777847+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:50:34.778812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.779303+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:34.782608+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:50:34.904040+00:00", "trade", 13.4798, 65.0]
["2026-09-23T13:50:34.905501+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:50:34.905832+00:00", "trade", 13.475, 188.0]
["2026-09-23T13:50:34.906782+00:00", "trade", 13.4736, 50.0]
["2026-09-23T13:50:35.003857+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.011260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.217166+00:00", "trade", 13.4799, 67.0]
["2026-09-23T13:50:35.298298+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.298905+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.357810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.358276+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.460885+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.461441+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.663888+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:50:35.733790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.741378+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.741458+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.841687+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.915061+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.042064+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.087467+00:00", "trade", 13.475, 114.0]
["2026-09-23T13:50:36.235815+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.236281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.341022+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:50:36.442406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.442832+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.681746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.687144+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.687209+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.087200+00:00", "trade", 13.475, 70.0]
["2026-09-23T13:50:37.302208+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.713170+00:00", "trade", 13.475, 3619.0]
["2026-09-23T13:50:37.713218+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:50:37.713387+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.713564+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:50:37.713814+00:00", "trade", 13.47, 160.0]
["2026-09-23T13:50:37.713814+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:37.713823+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.713824+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:37.713824+00:00", "trade", 13.47, 10000.0]
["2026-09-23T13:50:37.713826+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:37.713904+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:50:37.713904+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:37.713910+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:37.714249+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.714269+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.714369+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.714379+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:37.714382+00:00", "trade", 13.475, 136.0]
["2026-09-23T13:50:37.714439+00:00", "trade", 13.47, 213.0]
["2026-09-23T13:50:37.714448+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:37.714454+00:00", "trade", 13.4751, 213.0]
["2026-09-23T13:50:37.714460+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:37.714460+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:37.714469+00:00", "trade", 13.475, 65.0]
["2026-09-23T13:50:37.714479+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714481+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:37.714484+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714484+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:37.714494+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714539+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714569+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:37.714610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714665+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714700+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714700+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714720+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714720+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714740+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714745+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714820+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714920+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714929+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:37.714930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714940+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714956+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.714981+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.715046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.715056+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.715113+00:00", "trade", 13.4702, 538.0]
["2026-09-23T13:50:37.715186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.715417+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.715447+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.715732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.715735+00:00", "trade", 13.4706, 53.0]
["2026-09-23T13:50:37.715898+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.719291+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.721486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.722123+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.722168+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.723045+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.723531+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.749382+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.749468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.749473+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.782837+00:00", "trade", 13.465, 170.0]
["2026-09-23T13:50:37.813961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.814242+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.821183+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.821294+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:37.856530+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:38.064653+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.064733+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.065094+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.065450+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.065530+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.065590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.065716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.066372+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.066537+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.067094+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.067470+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.201040+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:50:38.593868+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.594183+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.594223+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.594649+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.594815+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.594865+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595025+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595161+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595216+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595386+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595521+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595526+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:38.595842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.035729+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.036005+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.036205+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.036486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.036927+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.202309+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:39.208534+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:39.208964+00:00", "trade", 13.465, 75.0]
["2026-09-23T13:50:39.209075+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:39.209087+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:50:39.209337+00:00", "trade", 13.46, 60.0]
["2026-09-23T13:50:39.209391+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:39.209580+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:39.209586+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:39.209586+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:39.209618+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.209618+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.209628+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.209633+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.209638+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.209655+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:39.209683+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:39.209759+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:50:39.209818+00:00", "trade", 13.4671, 52.0]
["2026-09-23T13:50:39.209894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.209924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.209969+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.209969+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.209974+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.209979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210024+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210024+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210054+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210265+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210300+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210561+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210676+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210716+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.210736+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.211182+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.211242+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.242321+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:39.499422+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:50:39.637881+00:00", "trade", 13.455, 14.0]
["2026-09-23T13:50:39.644932+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:50:40.339558+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:50:40.339559+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:50:40.339911+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:40.339995+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:50:40.340184+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:50:40.340389+00:00", "trade", 13.455, 8.0]
["2026-09-23T13:50:40.340846+00:00", "trade", 13.4623, 50.0]
["2026-09-23T13:50:40.342275+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:50:40.342279+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:50:40.342430+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.342490+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.342500+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.342836+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.342861+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.342926+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.343041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.343246+00:00", "trade", 13.455, 92.0]
["2026-09-23T13:50:40.343492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.344003+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.345119+00:00", "trade", 13.465, 92.0]
["2026-09-23T13:50:40.375764+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.416215+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.416576+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.417218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.417654+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.417934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.418857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.418897+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:40.451813+00:00", "trade", 13.4685, 2000.0]
["2026-09-23T13:50:40.453118+00:00", "trade", 13.4666, 125.0]
["2026-09-23T13:50:40.528986+00:00", "trade", 13.465, 38.0]
["2026-09-23T13:50:40.529776+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:40.530332+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:40.572187+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:41.030778+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:41.031209+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:41.818193+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:41.818674+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:42.008215+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:42.046706+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:42.228203+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:42.968266+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:42.968269+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:50:42.968771+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.968776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.968786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.969282+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.969313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.969468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.969708+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.969724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.969744+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.969964+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.973874+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:42.974330+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:42.974350+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.006857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.006917+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.007378+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.007834+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.008250+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.011929+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.011959+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.012039+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.020245+00:00", "trade", 13.465, 167.0]
["2026-09-23T13:50:43.032683+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.198004+00:00", "trade", 13.46, 75.0]
["2026-09-23T13:50:43.202232+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.202708+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.203179+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.203179+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.203300+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.203791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.204202+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.258325+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:43.258877+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:43.259198+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:44.112854+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:50:44.114138+00:00", "trade", 13.4678, 52.0]
["2026-09-23T13:50:44.114219+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:45.278640+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.278705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.278950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.279667+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.280098+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.310325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.310811+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.324287+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:50:45.324501+00:00", "trade", 13.465, 40.0]
["2026-09-23T13:50:45.325168+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:45.325628+00:00", "trade", 13.47, 160.0]
["2026-09-23T13:50:45.382682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.395385+00:00", "trade", 13.465, 742.0]
["2026-09-23T13:50:45.395427+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:50:45.396669+00:00", "trade", 13.467, 64.0]
["2026-09-23T13:50:45.894571+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:45.894573+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:45.894679+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:45.894691+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:45.894811+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:45.894841+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:45.894866+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:45.895152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.895212+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.895773+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.896104+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.896215+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.905512+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.905657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.905873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.905978+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.908955+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.939207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.995030+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.996072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.996072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.028760+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.066568+00:00", "trade", 13.48, 1500.0]
["2026-09-23T13:50:46.067425+00:00", "trade", 13.475, 7.0]
["2026-09-23T13:50:46.067425+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:46.067686+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:46.067849+00:00", "trade", 13.4788, 85.0]
["2026-09-23T13:50:46.067858+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:46.067933+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:46.077454+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:46.078453+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.116509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.143148+00:00", "trade", 13.475, 38.0]
["2026-09-23T13:50:46.198236+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:50:46.700379+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.700800+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.167528+00:00", "trade", 13.4799, 6600.0]
["2026-09-23T13:50:47.168122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.168127+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.168172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.168809+00:00", "trade", 13.4795, 357.0]
["2026-09-23T13:50:47.169731+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.170302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.174471+00:00", "trade", 13.475, 38.0]
["2026-09-23T13:50:47.228791+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.244670+00:00", "trade", 13.475, 38.0]
["2026-09-23T13:50:47.860350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.861031+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.906099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.114698+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.115823+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.115841+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.115988+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.116003+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.116033+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.116060+00:00", "trade", 13.475, 61.0]
["2026-09-23T13:50:48.116514+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.117080+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.117290+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.121885+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.122360+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.127304+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.127476+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:48.483523+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.483553+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:48.483608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.483610+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:48.483698+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:50:48.483814+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.483819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484154+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484165+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484174+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484280+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484555+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484641+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484736+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484736+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484751+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.484821+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.485002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.485132+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.488675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.517268+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.561423+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.561900+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.662258+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.774887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.775403+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.775854+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.775854+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.776330+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.776551+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:48.808055+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.153954+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:50:49.155954+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.184266+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.585388+00:00", "trade", 13.464, 704.0]
["2026-09-23T13:50:49.605217+00:00", "trade", 13.47, 160.0]
["2026-09-23T13:50:49.605364+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:49.605394+00:00", "trade", 13.47, 62.0]
["2026-09-23T13:50:51.318094+00:00", "trade", 13.4755, 1.0]
["2026-09-23T13:50:52.174376+00:00", "trade", 13.4645, 1.0]
["2026-09-23T13:50:53.686063+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:53.824055+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:53.930463+00:00", "trade", 13.478, 50.0]
["2026-09-23T13:50:54.381528+00:00", "trade", 13.4799, 75.0]
["2026-09-23T13:50:55.460469+00:00", "trade", 13.4796, 10.0]
["2026-09-23T13:50:55.498225+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.498245+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.498280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.499122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.499182+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.499197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.499348+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.520548+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.567626+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:50:55.597842+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:55.810544+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:56.612578+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.006891+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.007167+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.020414+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.281069+00:00", "trade", 13.4777, 5.0]
["2026-09-23T13:50:57.304981+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.305181+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.403997+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.635362+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.708176+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.752882+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:57.930696+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:50:57.964638+00:00", "trade", 13.474, 202.0]
["2026-09-23T13:50:58.082543+00:00", "trade", 13.48, 5000.0]
["2026-09-23T13:50:58.083845+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:58.094559+00:00", "trade", 13.475, 45.0]
["2026-09-23T13:50:58.131111+00:00", "trade", 13.475, 112.0]
["2026-09-23T13:50:58.208076+00:00", "trade", 13.475, 22.0]
["2026-09-23T13:50:58.471597+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:50:58.471696+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:50:58.741648+00:00", "trade", 13.4799, 1.0]
["2026-09-23T13:50:59.077304+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.114388+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.172301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.472487+00:00", "trade", 13.475, 31.0]
["2026-09-23T13:50:59.472740+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:59.472929+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:59.473010+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:59.474535+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:59.932811+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.991631+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:00.418819+00:00", "trade", 13.475, 368.0]
["2026-09-23T13:51:00.646515+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:00.647050+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:01.191487+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:01.235171+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:01.365598+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:01.533992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:01.629825+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:01.630183+00:00", "trade", 13.475, 800.0]
["2026-09-23T13:51:01.707263+00:00", "trade", 13.475, 16.0]
["2026-09-23T13:51:01.995566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.189913+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.190034+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.324202+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:03.237596+00:00", "trade", 13.4702, 20.0]
["2026-09-23T13:51:03.388862+00:00", "trade", 13.4777, 1.0]
["2026-09-23T13:51:03.450653+00:00", "trade", 13.4734, 1000.0]
["2026-09-23T13:51:03.528488+00:00", "trade", 13.475, 16.0]
["2026-09-23T13:51:04.574973+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:05.498185+00:00", "trade", 13.47, 24.0]
["2026-09-23T13:51:05.498224+00:00", "trade", 13.47, 120.0]
["2026-09-23T13:51:05.498224+00:00", "trade", 13.47, 19.0]
["2026-09-23T13:51:05.498227+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498230+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498233+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498233+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:05.498237+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498245+00:00", "trade", 13.47, 376.0]
["2026-09-23T13:51:05.498303+00:00", "trade", 13.47, 23.0]
["2026-09-23T13:51:05.498304+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:05.498304+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:05.498308+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498311+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:51:05.498311+00:00", "trade", 13.47, 16.0]
["2026-09-23T13:51:05.498314+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498359+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:05.498364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:05.498495+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:51:05.498714+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498739+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498820+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498830+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498835+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498840+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498840+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498840+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498845+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498855+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498860+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:05.498883+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498889+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.498905+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.499100+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.499110+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.499436+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.500687+00:00", "trade", 13.47, 31.0]
["2026-09-23T13:51:05.502278+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.502642+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.503325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.505360+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.511041+00:00", "trade", 13.47, 69.0]
["2026-09-23T13:51:05.513364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.516039+00:00", "trade", 13.47, 69.0]
["2026-09-23T13:51:05.531608+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.540929+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:51:05.541922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.542398+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.542849+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.552563+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.598748+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.837717+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:05.838493+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:05.838776+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.838917+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:05.839564+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.848167+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:05.848603+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:05.848783+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:05.854383+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:05.855592+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:05.855724+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:05.860665+00:00", "trade", 13.47, 16.0]
["2026-09-23T13:51:05.948269+00:00", "trade", 13.47, 186.0]
["2026-09-23T13:51:05.948399+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:51:05.950146+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:51:05.950236+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:06.031541+00:00", "trade", 13.47, 16.0]
["2026-09-23T13:51:06.083198+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:06.166950+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:06.218914+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:06.877593+00:00", "trade", 13.47, 1000.0]
["2026-09-23T13:51:07.219563+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:07.226005+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:07.778504+00:00", "trade", 13.47, 13.0]
["2026-09-23T13:51:08.406185+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:51:08.684783+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.684789+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:51:08.684793+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.684883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.685014+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.685856+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.685901+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.686197+00:00", "trade", 13.48, 99.0]
["2026-09-23T13:51:08.686197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.686278+00:00", "trade", 13.48, 88.0]
["2026-09-23T13:51:08.686918+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.687159+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:51:08.718514+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.789548+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.436834+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:51:09.436918+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.437565+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.438001+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.506053+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.960971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.960976+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:51:09.961071+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.961252+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.961262+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.961698+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.061731+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.499914+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.546286+00:00", "trade", 13.4009, 100.0]
["2026-09-23T13:51:10.785030+00:00", "trade", 13.4457, 4.0]
["2026-09-23T13:51:11.502686+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:11.503703+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.507642+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.508540+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.151465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.153650+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.246100+00:00", "trade", 13.4127, 15.0]
["2026-09-23T13:51:12.303579+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:12.308691+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:12.308724+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:12.313524+00:00", "trade", 13.475, 3600.0]
["2026-09-23T13:51:12.314583+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.315465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.315465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.321372+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:12.324999+00:00", "trade", 13.4799, 50.0]
["2026-09-23T13:51:12.341833+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.346795+00:00", "trade", 13.48, 34.0]
["2026-09-23T13:51:12.390209+00:00", "trade", 13.475, 8.0]
["2026-09-23T13:51:12.634827+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.635052+00:00", "trade", 13.4799, 100.0]
["2026-09-23T13:51:12.635061+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:12.635121+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.635199+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.635226+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.635244+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.635392+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.635563+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.635656+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:12.664817+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:51:12.725777+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.726243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:13.058504+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:13.113405+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:13.741525+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:15.009513+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:15.137516+00:00", "trade", 13.475, 74.0]
["2026-09-23T13:51:15.137870+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:51:15.164746+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:15.164851+00:00", "trade", 13.475, 140.0]
["2026-09-23T13:51:15.164905+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:15.164944+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:15.165016+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:15.166003+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:15.166421+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:15.175412+00:00", "trade", 13.475, 8.0]
["2026-09-23T13:51:15.184563+00:00", "trade", 13.475, 460.0]
["2026-09-23T13:51:15.236484+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:15.243214+00:00", "trade", 13.475, 8.0]
["2026-09-23T13:51:15.956427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:16.489579+00:00", "trade", 13.4707, 31.0]
["2026-09-23T13:51:16.562364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:17.135035+00:00", "trade", 13.475, 520.0]
["2026-09-23T13:51:17.136942+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:17.137032+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:17.213243+00:00", "trade", 13.475, 8.0]
["2026-09-23T13:51:17.416484+00:00", "trade", 13.475, 60.0]
["2026-09-23T13:51:17.416680+00:00", "trade", 13.475, 2100.0]
["2026-09-23T13:51:17.416854+00:00", "trade", 13.475, 340.0]
["2026-09-23T13:51:17.418397+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:17.418472+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:17.418698+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:17.422802+00:00", "trade", 13.475, 11.0]
["2026-09-23T13:51:17.422905+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:18.402904+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:18.404922+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:18.404958+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:18.404988+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:18.404994+00:00", "trade", 13.475, 6.0]
["2026-09-23T13:51:18.405006+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:18.405063+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:18.405172+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:18.405872+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:18.405875+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:18.405878+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:18.405969+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:51:18.405969+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:18.405975+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:18.405975+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:18.405999+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:18.406002+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:18.406008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:18.406248+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:18.406404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:18.406404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:18.406419+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:18.406419+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:18.406439+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406444+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406444+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406444+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406449+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406454+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406454+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406459+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406464+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406484+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:18.406564+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.406699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.406699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.406699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.407030+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.407084+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:18.408555+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:18.410600+00:00", "trade", 13.47, 72.0]
["2026-09-23T13:51:18.410930+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:18.411045+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.413019+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.439593+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.439603+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.439934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.440445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.440495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.440926+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.440926+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.440931+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.464251+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.506357+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.507113+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.508076+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.508076+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.629956+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.630622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.633655+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.634116+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:18.636236+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.049154+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.407171+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.027663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.027938+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:20.062461+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:20.116574+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.116585+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.116594+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.116630+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.116710+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.117647+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.117677+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.118855+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.118865+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.123882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.571187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.571257+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:20.571723+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:20.571793+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.571828+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.571963+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.572064+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:20.572179+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.572194+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.572234+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.572294+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.572349+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.572871+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.572996+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.573502+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.573587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.575587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.674823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.718169+00:00", "trade", 13.465, 329.0]
["2026-09-23T13:51:21.315616+00:00", "trade", 13.4638, 33.0]
["2026-09-23T13:51:21.538314+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.538364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.538965+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.539166+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.549611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.550302+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.606942+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.662905+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.663848+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:21.664456+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:21.664760+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.664785+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.664895+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:21.939253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:22.024957+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:23.609880+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:23.609945+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:23.610752+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:23.722642+00:00", "trade", 13.4646, 1200.0]
["2026-09-23T13:51:24.147012+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:24.147060+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:24.169878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:24.540270+00:00", "trade", 13.465, 3000.0]
["2026-09-23T13:51:24.683971+00:00", "trade", 13.465, 20.0]
["2026-09-23T13:51:24.784845+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:24.823418+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:24.823481+00:00", "trade", 13.465, 300.0]
["2026-09-23T13:51:24.824295+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:24.824947+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:24.825112+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:24.825488+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:25.120697+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:25.165081+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:25.591371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:25.672621+00:00", "trade", 13.4667, 6.0]
["2026-09-23T13:51:25.694387+00:00", "trade", 13.4667, 1.0]
["2026-09-23T13:51:26.019569+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:51:26.287615+00:00", "trade", 13.46, 742.0]
["2026-09-23T13:51:26.287660+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:26.287976+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:26.450339+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:51:26.466529+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:26.470466+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:26.470505+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:26.470544+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:26.470547+00:00", "trade", 13.465, 152.0]
["2026-09-23T13:51:26.470727+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:26.472727+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:26.512488+00:00", "trade", 13.468, 1.0]
["2026-09-23T13:51:26.704513+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:51:26.818978+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:26.819459+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:27.009482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:27.010003+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:27.567904+00:00", "trade", 13.4699, 2.0]
["2026-09-23T13:51:28.004756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.008124+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.008565+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.101557+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:51:29.059401+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.061386+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.061867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.214407+00:00", "trade", 13.46, 70.0]
["2026-09-23T13:51:29.214410+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:51:29.214423+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:29.214425+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:51:29.214425+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:29.214425+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.214449+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:29.214449+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:29.214490+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.214494+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:29.214527+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:29.214527+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:29.214580+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.214620+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.214646+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.214686+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.214906+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:29.214971+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:29.215011+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:29.215032+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215147+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215167+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215197+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215317+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215598+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215638+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215638+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215673+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215838+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215878+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.215878+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.216555+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.227080+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.227085+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.227636+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.237535+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:29.241925+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.245419+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.276327+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.324046+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.522814+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.523391+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.575810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.731877+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.761893+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.991665+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.263421+00:00", "trade", 13.4592, 500.0]
["2026-09-23T13:51:30.340601+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.352489+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.352549+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.352810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.353035+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.353326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.369409+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.422909+00:00", "trade", 13.459, 500.0]
["2026-09-23T13:51:31.549808+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:31.549809+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.549811+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:31.549939+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:31.550014+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:31.550058+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:31.550058+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:31.550070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550073+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:31.550076+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:31.550150+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550155+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550155+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550155+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550175+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550425+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550912+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550917+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550977+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.550997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.551147+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.551182+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.552012+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:31.552012+00:00", "trade", 13.465, 84.0]
["2026-09-23T13:51:31.552029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.563816+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.563818+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:31.563819+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.563821+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.563872+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.564359+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.564411+00:00", "trade", 13.47, 41.0]
["2026-09-23T13:51:31.564411+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:51:31.564424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.564429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.564439+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.564444+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.564459+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.565120+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.565231+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.565281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.566439+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574061+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.574064+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.574067+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.574623+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574638+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574650+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:31.574653+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.574653+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574673+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574673+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574673+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574678+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:51:31.574678+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:31.574680+00:00", "trade", 13.47, 180.0]
["2026-09-23T13:51:31.574683+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:31.574814+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:31.574924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.574924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.574999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.574999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.574999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575119+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575405+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575415+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575415+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575480+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.575776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.576001+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.576001+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.576924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.579670+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.605212+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:31.650819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.651175+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.651175+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.651306+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.651621+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.651742+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.679798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.680515+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.680956+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.682344+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.707229+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.707725+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.808520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.906075+00:00", "trade", 13.465, 150.0]
["2026-09-23T13:51:32.066793+00:00", "trade", 13.464, 201.0]
["2026-09-23T13:51:32.068323+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:32.735945+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:32.735947+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:32.735948+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:51:32.736463+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:51:32.736493+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:51:32.736529+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:32.736544+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:32.736559+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.736604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.736654+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.736679+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.736704+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.736704+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.737250+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.737692+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.745285+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.771843+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.772063+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.772128+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.773673+00:00", "trade", 13.48, 38.0]
["2026-09-23T13:51:32.774459+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.782207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:32.843030+00:00", "trade", 13.478, 100.0]
["2026-09-23T13:51:33.056117+00:00", "trade", 13.475, 325.0]
["2026-09-23T13:51:33.397505+00:00", "trade", 13.475, 38.0]
["2026-09-23T13:51:33.397607+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:51:33.397625+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:33.397667+00:00", "trade", 13.475, 60.0]
["2026-09-23T13:51:33.397779+00:00", "trade", 13.475, 462.0]
["2026-09-23T13:51:33.397785+00:00", "trade", 13.47, 38.0]
["2026-09-23T13:51:33.397788+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:51:33.397794+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:33.397843+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.397884+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:33.397928+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.398254+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:33.398394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.398407+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:33.398454+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.398500+00:00", "trade", 13.47, 22.0]
["2026-09-23T13:51:33.398570+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.398675+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.398790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.404109+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:33.404133+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:51:33.404241+00:00", "trade", 13.475, 140.0]
["2026-09-23T13:51:33.404241+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:33.404244+00:00", "trade", 13.47, 60.0]
["2026-09-23T13:51:33.404277+00:00", "trade", 13.47, 60.0]
["2026-09-23T13:51:33.404373+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:33.404379+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:33.404382+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:33.404388+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:51:33.404433+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.404479+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:51:33.404509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.404624+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.404649+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.404744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.404807+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:33.404933+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:51:33.404951+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:33.404972+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:33.405040+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.405496+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.405546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.406102+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.406358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.406744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.410971+00:00", "trade", 13.4701, 2242.0]
["2026-09-23T13:51:33.411699+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:51:33.412317+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.469699+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.469746+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:33.469749+00:00", "trade", 13.48, 450.0]
["2026-09-23T13:51:33.469752+00:00", "trade", 13.48, 38.0]
["2026-09-23T13:51:33.469756+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:33.469756+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:51:33.469758+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:33.469758+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:51:33.469761+00:00", "trade", 13.48, 35.0]
["2026-09-23T13:51:33.469761+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:33.470212+00:00", "trade", 13.48, 35.0]
["2026-09-23T13:51:33.470296+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.470676+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.470736+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.507379+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.523376+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:33.523379+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:33.524830+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.525462+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.547740+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:33.603983+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:33.658349+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:51:34.681989+00:00", "trade", 13.475, 60.0]
["2026-09-23T13:51:34.701882+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:34.747069+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:34.749445+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:34.751664+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:34.751746+00:00", "trade", 13.475, 38.0]
["2026-09-23T13:51:34.772275+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:34.776104+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:34.776104+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:34.824373+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:35.198940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:35.199396+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:35.306110+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:35.557739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:35.565798+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.565852+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:35.777577+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.777619+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.777631+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.777689+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.777731+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.777848+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.778625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:35.811282+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:35.874237+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:36.391411+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:51:36.650896+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:36.651357+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:36.777332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:36.777773+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:37.083305+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:37.105187+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:37.105189+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:37.123681+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:37.274871+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:51:37.685595+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:37.685910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:37.686386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:38.275236+00:00", "trade", 13.475, 1900.0]
["2026-09-23T13:51:38.277232+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:38.277256+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:38.277271+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:38.277329+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:38.278821+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:38.279302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:38.294725+00:00", "trade", 13.475, 38.0]
["2026-09-23T13:51:38.302748+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:38.529191+00:00", "trade", 13.48, 65.0]
["2026-09-23T13:51:38.529191+00:00", "trade", 13.48, 35.0]
["2026-09-23T13:51:38.529322+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:38.529984+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:38.539453+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:51:38.540384+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:38.540459+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:38.540825+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.411417+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.731879+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:51:39.738272+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738757+00:00", "trade", 13.47, 80.0]
["2026-09-23T13:51:39.738759+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:51:39.738765+00:00", "trade", 13.47, 140.0]
["2026-09-23T13:51:39.738765+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:51:39.738769+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738769+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738771+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738771+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:51:39.738774+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:39.738786+00:00", "trade", 13.471, 13300.0]
["2026-09-23T13:51:39.738792+00:00", "trade", 13.471, 13000.0]
["2026-09-23T13:51:39.738822+00:00", "trade", 13.47, 38.0]
["2026-09-23T13:51:39.738832+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738832+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:51:39.738835+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:39.738835+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738838+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738841+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738841+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:51:39.738843+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:51:39.738843+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.738887+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.738902+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.739092+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.739097+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.739102+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.739112+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.739308+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.739313+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:39.739317+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739317+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739338+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739343+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739343+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739348+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739348+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739353+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739361+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:51:39.739361+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:39.739373+00:00", "trade", 13.46, 160.0]
["2026-09-23T13:51:39.739379+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:51:39.739393+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:39.739394+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:39.739397+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:39.739413+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739415+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.739415+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:39.739454+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.739598+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739623+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739628+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739628+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739638+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739648+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739662+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:39.739662+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:51:39.739663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739664+00:00", "trade", 13.46, 44.0]
["2026-09-23T13:51:39.739694+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739734+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739905+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:39.739924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739929+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739944+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739959+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739969+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739989+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739995+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.739999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740014+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740031+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.740139+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740200+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740415+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740420+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740450+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740686+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.740736+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.741027+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.741117+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.744542+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:39.746993+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:51:39.749808+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.759587+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:39.765645+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.765660+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.765679+00:00", "trade", 13.47, 53.0]
["2026-09-23T13:51:39.765680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.766171+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.766176+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.766186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.766222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.766267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.766582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.767625+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.772770+00:00", "trade", 13.47, 180.0]
["2026-09-23T13:51:39.784498+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:39.834238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.848357+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:39.848417+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:39.849334+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:40.555114+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:40.556598+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:40.556673+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:40.556763+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:40.557239+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:40.587291+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:40.594849+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:41.119751+00:00", "trade", 13.4671, 80.0]
["2026-09-23T13:51:41.142633+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:42.124029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:42.603173+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:51:42.605245+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:42.660706+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:43.083372+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:43.258835+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:43.617019+00:00", "trade", 13.465, 14.0]
["2026-09-23T13:51:44.300401+00:00", "trade", 13.46, 24.0]
["2026-09-23T13:51:44.439371+00:00", "trade", 13.4677, 14.0]
["2026-09-23T13:51:45.813684+00:00", "trade", 13.465, 439.0]
["2026-09-23T13:51:45.816210+00:00", "trade", 13.46, 2061.0]
["2026-09-23T13:51:46.087787+00:00", "trade", 13.47, 74.0]
["2026-09-23T13:51:47.194547+00:00", "trade", 13.47, 494.0]
["2026-09-23T13:51:49.460302+00:00", "trade", 13.465, 8.0]
["2026-09-23T13:51:49.653837+00:00", "trade", 13.4199, 100.0]
["2026-09-23T13:51:49.984655+00:00", "trade", 13.4601, 14.0]
["2026-09-23T13:51:49.987021+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:51:49.991490+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:51:49.992675+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:51.449357+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:51:51.451291+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:51.495021+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:51.495442+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:51.502500+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:52.201161+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.831811+00:00", "trade", 13.4639, 14.0]
["2026-09-23T13:51:52.838054+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:51:52.969295+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:51:53.169997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.169997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.170578+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.170663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.170824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.178968+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.424775+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.431854+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.436993+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.437026+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.437029+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.437038+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.437095+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.437098+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.437110+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.437110+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.437480+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.437489+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.437636+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.438099+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.438385+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:51:55.438794+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.438818+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.438884+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.439371+00:00", "trade", 13.465, 55.0]
["2026-09-23T13:51:55.440436+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.443996+00:00", "trade", 13.465, 1600.0]
["2026-09-23T13:51:55.445278+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.446709+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.447452+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.447524+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.448441+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.448754+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.448757+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.448763+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.449397+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.449710+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.449981+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:51:55.449984+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:51:55.450035+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:51:55.450534+00:00", "trade", 13.465, 70.0]
["2026-09-23T13:51:55.450534+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:51:55.450817+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.450955+00:00", "trade", 13.465, 19.0]
["2026-09-23T13:51:55.450973+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.450976+00:00", "trade", 13.465, 19.0]
["2026-09-23T13:51:55.450976+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.450979+00:00", "trade", 13.46, 400.0]
["2026-09-23T13:51:55.450979+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.451000+00:00", "trade", 13.465, 19.0]
["2026-09-23T13:51:55.451018+00:00", "trade", 13.465, 43.0]
["2026-09-23T13:51:55.451021+00:00", "trade", 13.46, 19.0]
["2026-09-23T13:51:55.451030+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.451036+00:00", "trade", 13.46, 124.0]
["2026-09-23T13:51:55.451036+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.451066+00:00", "trade", 13.46, 76.0]
["2026-09-23T13:51:55.451070+00:00", "trade", 13.46, 24.0]
["2026-09-23T13:51:55.451072+00:00", "trade", 13.46, 124.0]
["2026-09-23T13:51:55.451078+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.451087+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.451091+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.451093+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.451096+00:00", "trade", 13.46, 76.0]
["2026-09-23T13:51:55.451247+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:51:55.451286+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.451322+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.451327+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.451402+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.451588+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.451608+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.451638+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451673+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451678+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451723+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451728+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451738+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451738+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451740+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.451764+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:51:55.451764+00:00", "trade", 13.46, 127.0]
["2026-09-23T13:51:55.451764+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451764+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451767+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.451768+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451770+00:00", "trade", 13.46, 144.0]
["2026-09-23T13:51:55.451788+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451791+00:00", "trade", 13.46, 356.0]
["2026-09-23T13:51:55.451793+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451803+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451893+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.451999+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.452034+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.452074+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.452179+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.452248+00:00", "trade", 13.4645, 54.0]
["2026-09-23T13:51:55.452254+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.452284+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.452299+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.452314+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:55.452357+00:00", "trade", 13.4609, 52.0]
["2026-09-23T13:51:55.452460+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.453057+00:00", "trade", 13.4619, 53.0]
["2026-09-23T13:51:55.453496+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:51:55.453611+00:00", "trade", 13.46, 14.0]
["2026-09-23T13:51:55.455379+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.455472+00:00", "trade", 13.46, 123.0]
["2026-09-23T13:51:55.455472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.455477+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:55.455478+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:55.455481+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.455482+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.455497+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.455502+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.455502+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.455502+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:55.455527+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.455582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.455597+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.455896+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.455953+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:55.455956+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:55.456010+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.456022+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:55.456098+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456108+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456133+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456138+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456138+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456140+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.456140+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:55.456143+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456158+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456158+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456344+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456344+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456484+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456499+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456499+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456720+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456759+00:00", "trade", 13.4601, 51.0]
["2026-09-23T13:51:55.456800+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.456800+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.457297+00:00", "trade", 13.461, 50.0]
["2026-09-23T13:51:55.459886+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.461075+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.461556+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.463832+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.465408+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:55.465408+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.466343+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.466353+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.466353+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.466368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.467571+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.468007+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.475701+00:00", "trade", 13.465, 2500.0]
["2026-09-23T13:51:55.475734+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.475767+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.476246+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.476332+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.476976+00:00", "trade", 13.4652, 160.0]
["2026-09-23T13:51:55.478212+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478215+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478215+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478347+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478651+00:00", "trade", 13.47, 129.0]
["2026-09-23T13:51:55.478677+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.478678+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478684+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478693+00:00", "trade", 13.47, 1000.0]
["2026-09-23T13:51:55.478787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.478878+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.478893+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.478893+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.478937+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:55.478940+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478940+00:00", "trade", 13.47, 129.0]
["2026-09-23T13:51:55.478946+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478946+00:00", "trade", 13.47, 44.0]
["2026-09-23T13:51:55.478949+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.478963+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.478963+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.478968+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.478983+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.478993+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:55.479006+00:00", "trade", 13.47, 56.0]
["2026-09-23T13:51:55.479033+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:55.479036+00:00", "trade", 13.47, 339.0]
["2026-09-23T13:51:55.479036+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.479039+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.479048+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:55.479055+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:51:55.479090+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:51:55.479093+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:55.479108+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:55.479108+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:55.479123+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:55.479123+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:55.479148+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:55.479148+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:55.479153+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:55.479173+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479188+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479188+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479213+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479238+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479252+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.479344+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479414+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479421+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.479484+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.479529+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479529+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479584+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479625+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479649+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479684+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479765+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479905+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.479940+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.480007+00:00", "trade", 13.4695, 96.0]
["2026-09-23T13:51:55.480314+00:00", "trade", 13.47, 53.0]
["2026-09-23T13:51:55.480428+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:51:55.480461+00:00", "trade", 13.47, 17.0]
["2026-09-23T13:51:55.480630+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.480632+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.480632+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:55.480632+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480633+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.480633+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:55.480639+00:00", "trade", 13.47, 800.0]
["2026-09-23T13:51:55.480639+00:00", "trade", 13.47, 125.0]
["2026-09-23T13:51:55.480647+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480652+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480652+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480662+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480662+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480687+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480892+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.480922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.481238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.481253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.481703+00:00", "trade", 13.47, 66.0]
["2026-09-23T13:51:55.481929+00:00", "trade", 13.47, 56.0]
["2026-09-23T13:51:55.484090+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.485724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.487694+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.488641+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.498306+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:51:55.498333+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.498336+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.498870+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.498870+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.499321+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.499617+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.499617+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.500614+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.500829+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.501100+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.502678+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:51:55.511282+00:00", "trade", 13.465, 75.0]
["2026-09-23T13:51:55.511339+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511354+00:00", "trade", 13.465, 325.0]
["2026-09-23T13:51:55.511444+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511516+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511531+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511594+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511627+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511697+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511745+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511844+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.511853+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.512039+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.512181+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:51:55.512623+00:00", "trade", 13.4655, 64.0]
["2026-09-23T13:51:55.512725+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.512815+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.512903+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.513113+00:00", "trade", 13.47, 86.0]
["2026-09-23T13:51:55.513308+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:51:55.513651+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.514187+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:51:55.514442+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:55.514929+00:00", "trade", 13.4654, 54.0]
["2026-09-23T13:51:55.518282+00:00", "trade", 13.465, 1600.0]
["2026-09-23T13:51:55.519560+00:00", "trade", 13.465, 95.0]
["2026-09-23T13:51:55.520589+00:00", "trade", 13.465, 1600.0]
["2026-09-23T13:51:55.521885+00:00", "trade", 13.465, 80.0]
["2026-09-23T13:51:55.540953+00:00", "trade", 13.47, 51.0]
["2026-09-23T13:51:55.541451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.541451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.541451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.542329+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.550257+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.581627+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.581627+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:55.684244+00:00", "trade", 13.465, 1000.0]
["2026-09-23T13:51:55.685522+00:00", "trade", 13.4652, 53.0]
["2026-09-23T13:51:56.319719+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:56.319879+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:56.320025+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:56.320190+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:56.320365+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.169077+00:00", "trade", 13.465, 46.0]
["2026-09-23T13:51:57.169722+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.169923+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198228+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:57.198231+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:57.198352+00:00", "trade", 13.47, 35.0]
["2026-09-23T13:51:57.198390+00:00", "trade", 13.47, 65.0]
["2026-09-23T13:51:57.198601+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:57.198606+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198607+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:57.198611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198613+00:00", "trade", 13.47, 1000.0]
["2026-09-23T13:51:57.198616+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198616+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198616+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198621+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198621+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198691+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198691+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198737+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198737+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198761+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198782+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:57.198784+00:00", "trade", 13.47, 339.0]
["2026-09-23T13:51:57.198788+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:57.198788+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:57.198793+00:00", "trade", 13.47, 44.0]
["2026-09-23T13:51:57.198793+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:57.198793+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:51:57.198807+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198807+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198811+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198827+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:57.198832+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:57.198857+00:00", "trade", 13.47, 44.0]
["2026-09-23T13:51:57.198863+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:57.198866+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:51:57.198882+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:57.198892+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.198917+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199147+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199212+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199328+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199428+00:00", "trade", 13.47, 5419.0]
["2026-09-23T13:51:57.199573+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199603+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199719+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199729+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.199900+00:00", "trade", 13.4699, 77.0]
["2026-09-23T13:51:57.200697+00:00", "trade", 13.47, 308.0]
["2026-09-23T13:51:57.201163+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:57.202490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.222137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.227259+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:51:57.227455+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.228061+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.229179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.234396+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.260288+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:57.298890+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:59.498285+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:59.991706+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.077549+00:00", "trade", 13.4661, 11.0]
["2026-09-23T13:52:00.082355+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089232+00:00", "trade", 13.48, 33.0]
["2026-09-23T13:52:00.089235+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:00.089397+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089733+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089737+00:00", "trade", 13.48, 367.0]
["2026-09-23T13:52:00.089798+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089843+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089943+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.089953+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:00.089988+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090074+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090079+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090204+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090209+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090219+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090263+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:00.090266+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:00.090294+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090299+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:00.090305+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:52:00.090305+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:00.090325+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:00.090325+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:00.090325+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:00.090329+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:00.090344+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:00.090349+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:00.090468+00:00", "trade", 13.48, 1526.0]
["2026-09-23T13:52:00.090540+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.090670+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.090680+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.090810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.090835+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.090845+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.090901+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.090926+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091006+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091457+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091457+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091529+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:00.091532+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:52:00.091532+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091582+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.091601+00:00", "trade", 13.4795, 50.0]
["2026-09-23T13:52:00.091751+00:00", "trade", 13.48, 81.0]
["2026-09-23T13:52:00.092093+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.092098+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.092113+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.092209+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.092514+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.092970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.093647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.093647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.094287+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:52:00.094825+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.095045+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.095496+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.101928+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:52:00.102187+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.102653+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.153840+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.154281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.161755+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:52:00.162191+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:52:00.162462+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:52:00.162687+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:52:00.163469+00:00", "trade", 13.4762, 65.0]
["2026-09-23T13:52:00.163754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164053+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:52:00.164221+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164221+00:00", "trade", 13.47, 120.0]
["2026-09-23T13:52:00.164221+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164224+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:52:00.164227+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164233+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164233+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:52:00.164237+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164237+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164239+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164281+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:52:00.164285+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:52:00.164289+00:00", "trade", 13.47, 23.0]
["2026-09-23T13:52:00.164289+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164311+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164311+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164335+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164344+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164781+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164786+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164802+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164802+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.164852+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:52:00.164877+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.164877+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:52:00.164880+00:00", "trade", 13.47, 296.0]
["2026-09-23T13:52:00.164880+00:00", "trade", 13.47, 103.0]
["2026-09-23T13:52:00.164892+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:52:00.164897+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:52:00.164922+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:52:00.164927+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:52:00.164967+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.164977+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165127+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165328+00:00", "trade", 13.475, 60.0]
["2026-09-23T13:52:00.165448+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165518+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165518+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165523+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165568+00:00", "trade", 13.47, 52.0]
["2026-09-23T13:52:00.165573+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165739+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.165919+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.166029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.166158+00:00", "trade", 13.47, 52.0]
["2026-09-23T13:52:00.166200+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.166555+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.166596+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.167097+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.168711+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.175059+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:52:00.205082+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.248915+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.248915+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:00.248917+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:00.248977+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.249298+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.249824+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.249854+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.249944+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.269410+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.269766+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.353210+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.353335+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.353415+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.353917+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.354373+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:52:00.941119+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.941185+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.941190+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.941320+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.941375+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.941931+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:00.942287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942407+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942663+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942668+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942698+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942979+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.942979+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.943024+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.943305+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.946507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.975301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.975797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.975822+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.975997+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.976278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.976433+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:00.976479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.041473+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.257997+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:52:01.258269+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.258535+00:00", "trade", 13.48, 51.0]
["2026-09-23T13:52:01.258619+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:52:01.259272+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.259296+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:52:01.259302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.259507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.259557+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.259569+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.259612+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:01.259627+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:01.259777+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:52:01.259838+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:01.259868+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:01.259928+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:01.259939+00:00", "trade", 13.48, 22.0]
["2026-09-23T13:52:01.259968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260048+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260069+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:52:01.260069+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:52:01.260079+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260289+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260414+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260694+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:01.260730+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:01.260757+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:52:01.260771+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.260855+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.260971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.261001+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.261011+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.261016+00:00", "trade", 13.48, 22.0]
["2026-09-23T13:52:01.261019+00:00", "trade", 13.48, 131.0]
["2026-09-23T13:52:01.261022+00:00", "trade", 13.48, 152.0]
["2026-09-23T13:52:01.261026+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.261028+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:01.261066+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.261081+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.261101+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.261142+00:00", "trade", 13.48, 49.0]
["2026-09-23T13:52:01.261146+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.261151+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.261211+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.261322+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.261407+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.261828+00:00", "trade", 13.48, 144.0]
["2026-09-23T13:52:01.261828+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.261846+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:52:01.262148+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.262348+00:00", "trade", 13.48, 151.0]
["2026-09-23T13:52:01.262349+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.265311+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.265361+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:52:01.266960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.267566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.267571+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.268133+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.272816+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:01.275973+00:00", "trade", 13.48, 22.0]
["2026-09-23T13:52:01.276733+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.276934+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.281013+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:52:01.292902+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.363886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.363926+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:01.383788+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:02.271596+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:52:02.271622+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:02.271625+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:02.271627+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:52:02.271656+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.271707+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.271732+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.271742+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.271757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.271997+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272027+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272032+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272238+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272328+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272373+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272649+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272769+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.272794+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.273215+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.274172+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:02.274620+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:02.274681+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:02.275222+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:02.275769+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:02.280618+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.281254+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.283144+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.283254+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.302831+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.308234+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:02.316315+00:00", "trade", 13.485, 31.0]
["2026-09-23T13:52:02.371370+00:00", "trade", 13.4875, 100.0]
["2026-09-23T13:52:02.371700+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.510284+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:02.739139+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:52:03.317581+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:03.317602+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:03.317788+00:00", "trade", 13.485, 74.0]
["2026-09-23T13:52:03.318904+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:03.323667+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:03.323686+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:03.323836+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:03.324825+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:03.459028+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:03.475627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:04.320814+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:04.321616+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:04.321656+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:04.326007+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.326064+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.326073+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.326134+00:00", "trade", 13.485, 3.0]
["2026-09-23T13:52:04.327231+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.332160+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.332181+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.332247+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.333270+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:04.335409+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:04.335890+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:04.336644+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:05.040136+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.111011+00:00", "trade", 13.49, 7524.0]
["2026-09-23T13:52:05.112935+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120432+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120453+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:05.120478+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120568+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120586+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:05.120833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120838+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120873+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.120929+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.121254+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.121284+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.121400+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.121480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.121565+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:05.121876+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:05.122347+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:05.122357+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:05.122357+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122502+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122558+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122598+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122638+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122728+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122728+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122728+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122753+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122923+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.122978+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.123003+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.123003+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.123039+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.123044+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.123495+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.127183+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.130998+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.132386+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.133914+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.134707+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:52:05.199195+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:05.220496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.016194+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.079921+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.144530+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.144574+00:00", "trade", 13.5, 800.0]
["2026-09-23T13:52:06.144590+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.144598+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:06.144601+00:00", "trade", 13.5, 57.0]
["2026-09-23T13:52:06.144615+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.145041+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.145116+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.145568+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.155596+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:06.872012+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:52:06.872027+00:00", "trade", 13.495, 20.0]
["2026-09-23T13:52:07.086908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.144525+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.144545+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.144545+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.144555+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.144565+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:52:07.144570+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.144590+00:00", "trade", 13.5, 150.0]
["2026-09-23T13:52:07.144592+00:00", "trade", 13.5, 260.0]
["2026-09-23T13:52:07.144836+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.144856+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.145149+00:00", "trade", 13.5, 124.0]
["2026-09-23T13:52:07.145152+00:00", "trade", 13.5, 66.0]
["2026-09-23T13:52:07.145152+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:07.145232+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.145563+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.145643+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.145673+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.145673+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.149277+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.151939+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:52:07.151942+00:00", "trade", 13.5, 199.0]
["2026-09-23T13:52:07.152011+00:00", "trade", 13.5, 101.0]
["2026-09-23T13:52:07.155142+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:52:07.159183+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:52:07.159186+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:52:07.159189+00:00", "trade", 13.5, 97.0]
["2026-09-23T13:52:07.159234+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:52:07.180414+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:07.186828+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:07.259299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.338918+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.339504+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.340437+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.340437+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.340487+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.344977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.345444+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:07.994549+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.028499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.153265+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:08.153522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.153771+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:08.154073+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.156146+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:08.431178+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.505986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.682688+00:00", "trade", 13.495, 11.0]
["2026-09-23T13:52:08.683338+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.683788+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:52:08.683791+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:08.683844+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.684040+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.684041+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:08.684045+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.684045+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.684070+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.684115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.684336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.684411+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.712277+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:08.712783+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:09.772776+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:52:09.772782+00:00", "trade", 13.495, 3.0]
["2026-09-23T13:52:09.813779+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:09.822037+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:10.135349+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135369+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135385+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135400+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135452+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:10.135452+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:52:10.135455+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:10.135470+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135750+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135750+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135770+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:10.135770+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135856+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135882+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:10.135911+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135911+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.135912+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:10.135933+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:10.135996+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:10.136011+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136016+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136041+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136046+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136156+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136387+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136392+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.136594+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:10.136594+00:00", "trade", 13.5, 99.0]
["2026-09-23T13:52:10.136813+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.137174+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.137194+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.137244+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.137520+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.156637+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:10.157216+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.157382+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.203967+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:10.210104+00:00", "trade", 13.495, 158.0]
["2026-09-23T13:52:10.240851+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.240851+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.259816+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261309+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261339+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261344+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261359+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261364+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261410+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:10.261410+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:10.261413+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:10.261413+00:00", "trade", 13.5, 55.0]
["2026-09-23T13:52:10.261430+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261430+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261430+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261435+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261435+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261439+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261460+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261480+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261946+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.261986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.262016+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.262051+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.263113+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.266597+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.266617+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.267173+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.387364+00:00", "trade", 13.5, 45.0]
["2026-09-23T13:52:10.387364+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.387380+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.387384+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.387384+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.387560+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:10.387560+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.387916+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.388136+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.388392+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.388582+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.389058+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.391399+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.392391+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.394416+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.405437+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:10.405437+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.405467+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.412706+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:10.412754+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:52:10.412802+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:52:10.413346+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.413371+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.413582+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.413584+00:00", "trade", 13.5, 145.0]
["2026-09-23T13:52:10.413584+00:00", "trade", 13.5, 55.0]
["2026-09-23T13:52:10.413622+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.413686+00:00", "trade", 13.495, 35.0]
["2026-09-23T13:52:10.413692+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.413872+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.414183+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.414584+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.414985+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.421144+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:10.421145+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.421171+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:52:10.421222+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:52:10.421706+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.421786+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.422829+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.422869+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.434351+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.799510+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:10.799515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:11.270506+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:52:11.271781+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.271787+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.272744+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:52:11.275201+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.278096+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.278102+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.278108+00:00", "trade", 13.495, 23.0]
["2026-09-23T13:52:11.278373+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.278400+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:11.279032+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.279056+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:11.346683+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:11.460163+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:12.475775+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:12.478617+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:12.988463+00:00", "trade", 13.4962, 10.0]
["2026-09-23T13:52:13.884273+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.902076+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:13.902166+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.902471+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.902486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.903238+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.903719+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.903960+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.904877+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.918434+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:13.980387+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:14.142598+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:14.809766+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:14.810212+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:15.377923+00:00", "trade", 13.495, 8.0]
["2026-09-23T13:52:15.398444+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:52:15.597211+00:00", "trade", 13.4967, 1.0]
["2026-09-23T13:52:16.131667+00:00", "trade", 13.495, 10.0]
["2026-09-23T13:52:16.161207+00:00", "trade", 13.4988, 105.0]
["2026-09-23T13:52:16.359252+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:52:16.500766+00:00", "trade", 13.4727, 31.0]
["2026-09-23T13:52:17.539035+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:17.540155+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:17.540296+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:17.540356+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:17.540381+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:17.540606+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:17.540822+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:17.541864+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:17.613475+00:00", "trade", 13.4728, 25.0]
["2026-09-23T13:52:17.638308+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:18.103377+00:00", "trade", 13.4998, 100.0]
["2026-09-23T13:52:18.190395+00:00", "trade", 13.4724, 3.0]
["2026-09-23T13:52:18.691476+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:18.691942+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:18.691992+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:19.138851+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:19.264609+00:00", "trade", 13.4999, 20.0]
["2026-09-23T13:52:19.487881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:19.488147+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:19.913148+00:00", "trade", 13.4546, 500.0]
["2026-09-23T13:52:20.291254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:20.291930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:20.376316+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:20.782518+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:20.807167+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:20.807793+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110466+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:21.110484+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.110484+00:00", "trade", 13.49, 41.0]
["2026-09-23T13:52:21.110692+00:00", "trade", 13.49, 120.0]
["2026-09-23T13:52:21.110695+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.110697+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.110700+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:52:21.110700+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.110704+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110739+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:21.110739+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110742+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:21.110754+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110759+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110765+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110770+00:00", "trade", 13.49, 59.0]
["2026-09-23T13:52:21.110773+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:52:21.110776+00:00", "trade", 13.49, 45.0]
["2026-09-23T13:52:21.110781+00:00", "trade", 13.49, 72.0]
["2026-09-23T13:52:21.110781+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.110781+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:52:21.110784+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.110796+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:52:21.110799+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110799+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110814+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110820+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.110884+00:00", "trade", 13.49, 72.0]
["2026-09-23T13:52:21.110974+00:00", "trade", 13.49, 28.0]
["2026-09-23T13:52:21.111316+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.111320+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.111326+00:00", "trade", 13.495, 751.0]
["2026-09-23T13:52:21.111336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:21.111344+00:00", "trade", 13.49, 294.0]
["2026-09-23T13:52:21.111344+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:21.111361+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.111391+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111416+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111473+00:00", "trade", 13.49, 28.0]
["2026-09-23T13:52:21.111476+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111476+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111501+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111501+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111516+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111526+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111541+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111556+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111611+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111797+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.111982+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.112118+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.112168+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.112233+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.112714+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.115801+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.118127+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.151266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.154353+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.154427+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:21.155205+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.156863+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:21.158755+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:21.194636+00:00", "trade", 13.485, 94.0]
["2026-09-23T13:52:21.218847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.218847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:21.381633+00:00", "trade", 13.485, 6.0]
["2026-09-23T13:52:21.448764+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.448844+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.449230+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.449731+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.483371+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.550912+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.551323+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:21.772936+00:00", "trade", 13.4988, 1.0]
["2026-09-23T13:52:22.074107+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.111371+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.482274+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.483371+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.498954+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.833756+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.833871+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.834217+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.871761+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.871871+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:22.889323+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:23.091554+00:00", "trade", 13.5, 170.0]
["2026-09-23T13:52:23.243800+00:00", "trade", 13.4955, 1.0]
["2026-09-23T13:52:23.244994+00:00", "trade", 13.49, 538.0]
["2026-09-23T13:52:24.006216+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:24.535095+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:24.593885+00:00", "trade", 13.4955, 1.0]
["2026-09-23T13:52:24.859523+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:24.859528+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:24.859634+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:24.860100+00:00", "trade", 13.49, 88.0]
["2026-09-23T13:52:24.860355+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:24.860623+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:24.860888+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:24.871441+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:24.912048+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:24.936554+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:25.079388+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:25.080463+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:25.886136+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:25.950868+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:26.143892+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:26.143900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:26.143970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:26.144897+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:26.249711+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:26.250894+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:26.251791+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:26.252293+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:27.120018+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:27.321683+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:27.322039+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:27.322179+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:27.322499+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:27.322529+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:27.323425+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:27.324141+00:00", "trade", 13.49, 77.0]
["2026-09-23T13:52:27.324194+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:27.512816+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:27.513419+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:27.553370+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:27.590538+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:27.646683+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:28.084760+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:28.085155+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:28.085216+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:28.148236+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:28.297416+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:28.890813+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:29.211632+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:29.438796+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:29.520933+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:29.533297+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:29.881561+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:29.883701+00:00", "trade", 13.49, 75.0]
["2026-09-23T13:52:29.991734+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.099029+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.099074+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.099280+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.100001+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.100477+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.114631+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.154626+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:30.154832+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:31.349085+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:31.599457+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:31.599481+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:31.599484+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:31.599496+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:31.599772+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:31.599807+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.599837+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.599862+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.600829+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.601185+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.601185+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.602072+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.636694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:31.638133+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.062593+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.062643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.062894+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:32.063345+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:32.063345+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:32.063380+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:32.063460+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:32.063496+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:32.063520+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.063570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.064397+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.065821+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.071592+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:32.102722+00:00", "trade", 13.4839, 500.0]
["2026-09-23T13:52:32.280402+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.290856+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.290856+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:32.741855+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:33.145932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.091282+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.401651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.401826+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.402417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.894564+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.894577+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:34.894584+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.894674+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.894689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.894689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.894694+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:34.894765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.894814+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.894980+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:34.895075+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:34.895140+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:34.895170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:34.895175+00:00", "trade", 13.49, 338.0]
["2026-09-23T13:52:34.895190+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895195+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895195+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895200+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895200+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895221+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895223+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:52:34.895226+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895356+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895436+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895521+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:34.895545+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:34.895546+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.895621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.895707+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.895757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.895757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.895897+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.895917+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.896088+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.896112+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.896163+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.896303+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.896458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.896970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.900628+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.917729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.917789+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.918190+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.918230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.932299+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.932755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.995374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.995404+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.995755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.995785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:34.995960+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:35.126175+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:35.126646+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:35.126737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:35.411589+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:52:35.914231+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.050997+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.288101+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.288713+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.289384+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:52:36.290457+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.470430+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.470989+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:36.471275+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:36.471423+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.471493+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.471516+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:36.471528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.471838+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.472054+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.472057+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:36.472279+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.472570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.472570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.472615+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.472983+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:36.473021+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473021+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473051+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473061+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473071+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473187+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473212+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473212+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473215+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:36.473412+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473452+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473813+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473893+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.473953+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.474049+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.475016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.475297+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.478528+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:36.670505+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:36.689201+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:36.689637+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.690043+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.690128+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.690148+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.695947+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.696578+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.701485+00:00", "trade", 13.49, 5300.0]
["2026-09-23T13:52:36.702396+00:00", "trade", 13.49, 5300.0]
["2026-09-23T13:52:36.702871+00:00", "trade", 13.49, 377.0]
["2026-09-23T13:52:36.703440+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.703521+00:00", "trade", 13.49, 123.0]
["2026-09-23T13:52:36.705370+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711670+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711697+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711721+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:52:36.711737+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711742+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:36.711745+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:52:36.711748+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:36.711748+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711757+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711775+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711851+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.711986+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:52:36.712025+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.712160+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.712211+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:52:36.712287+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.712906+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.713093+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:36.713123+00:00", "trade", 13.49, 5300.0]
["2026-09-23T13:52:36.716262+00:00", "trade", 13.5, 198.0]
["2026-09-23T13:52:36.716277+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:52:36.716280+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:52:36.716283+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:52:36.716283+00:00", "trade", 13.5, 14.0]
["2026-09-23T13:52:36.716295+00:00", "trade", 13.5, 86.0]
["2026-09-23T13:52:36.716298+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.716298+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.716301+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.716345+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716370+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716390+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716436+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716467+00:00", "trade", 13.5, 77.0]
["2026-09-23T13:52:36.716470+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.716473+00:00", "trade", 13.5, 59.0]
["2026-09-23T13:52:36.716476+00:00", "trade", 13.5, 250.0]
["2026-09-23T13:52:36.716479+00:00", "trade", 13.5, 41.0]
["2026-09-23T13:52:36.716482+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.716482+00:00", "trade", 13.5, 35.0]
["2026-09-23T13:52:36.716491+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716501+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716501+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716506+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716511+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716511+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716516+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716526+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716556+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716586+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.716681+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:52:36.716681+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:52:36.716728+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.716757+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716761+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716761+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:52:36.716764+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:36.716879+00:00", "trade", 13.51, 150.0]
["2026-09-23T13:52:36.716882+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.716885+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:52:36.716892+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716912+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716917+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716937+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716948+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:52:36.716952+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716963+00:00", "trade", 13.51, 189.0]
["2026-09-23T13:52:36.716972+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.716978+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:52:36.716978+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:52:36.716984+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.716987+00:00", "trade", 13.51, 411.0]
["2026-09-23T13:52:36.716987+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716987+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.716997+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717017+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717020+00:00", "trade", 13.51, 78.0]
["2026-09-23T13:52:36.717032+00:00", "trade", 13.51, 21.0]
["2026-09-23T13:52:36.717032+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717042+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717057+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717072+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717077+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717087+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717212+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717212+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717217+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717223+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717223+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717223+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717227+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717240+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.717242+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717258+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717303+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:52:36.717308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717318+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717423+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717423+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717468+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717498+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717498+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717533+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717548+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717914+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717989+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.717991+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.718006+00:00", "trade", 13.51, 80.0]
["2026-09-23T13:52:36.718009+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.718014+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.718103+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:52:36.718245+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.718313+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:52:36.718355+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.718355+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.718376+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:52:36.718500+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.718501+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.718546+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.718575+00:00", "trade", 13.49, 1600.0]
["2026-09-23T13:52:36.718591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719057+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719157+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719458+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719533+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719558+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.719678+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.720144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.720610+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.721380+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:52:36.722400+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722499+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:52:36.722499+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.722502+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:52:36.722520+00:00", "trade", 13.51, 93.0]
["2026-09-23T13:52:36.722520+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722525+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722525+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722541+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722541+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722545+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722545+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722550+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722555+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722604+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:52:36.722786+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.722995+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:52:36.723046+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:52:36.723046+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723051+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723051+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723071+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723076+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723091+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723091+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723096+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723100+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:52:36.723103+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.723116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723122+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723122+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723127+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723149+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:52:36.723157+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.723188+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:52:36.723531+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.723532+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.723534+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.723534+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:52:36.723578+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.723593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.723638+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.723698+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.723717+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.724094+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.724164+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724164+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724179+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724194+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724234+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.724234+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724264+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724264+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724264+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724269+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724354+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:52:36.724354+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724369+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724375+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:52:36.724375+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724378+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.724379+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724379+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724379+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724384+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724405+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724410+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724420+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724505+00:00", "trade", 13.51, 526.0]
["2026-09-23T13:52:36.724505+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.724508+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.724511+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.724525+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724555+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724645+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.724690+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.725091+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.725146+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.725148+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:52:36.725148+00:00", "trade", 13.51, 526.0]
["2026-09-23T13:52:36.725151+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725167+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725171+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725171+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725171+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725176+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725176+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725201+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725201+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725389+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.725592+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725594+00:00", "trade", 13.51, 337.0]
["2026-09-23T13:52:36.725596+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.725598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725602+00:00", "trade", 13.51, 526.0]
["2026-09-23T13:52:36.725602+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.725602+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:52:36.725602+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725612+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725618+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725618+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725622+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725622+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725693+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725698+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.725708+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725898+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725898+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725898+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725903+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.725903+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725923+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725928+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.725928+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.725928+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725928+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725933+00:00", "trade", 13.51, 526.0]
["2026-09-23T13:52:36.725933+00:00", "trade", 13.51, 24.0]
["2026-09-23T13:52:36.725933+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.725953+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.725958+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726074+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726168+00:00", "trade", 13.51, 173.0]
["2026-09-23T13:52:36.726169+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726219+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.726289+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.726319+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.726366+00:00", "trade", 13.51, 127.0]
["2026-09-23T13:52:36.726394+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.726419+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.726477+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.726502+00:00", "trade", 13.51, 1700.0]
["2026-09-23T13:52:36.726690+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726720+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726722+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.726724+00:00", "trade", 13.51, 24.0]
["2026-09-23T13:52:36.726727+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.726741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726750+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726750+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726825+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726840+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726850+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726880+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.726880+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.726881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726883+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:52:36.726885+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726885+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726885+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726886+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:52:36.726901+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726906+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726910+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726920+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726931+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726936+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.726976+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.727061+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.727156+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.727186+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.727187+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:52:36.727187+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.727211+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.727221+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.727247+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.727265+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:52:36.727268+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.727274+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.727477+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:52:36.727477+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:52:36.727479+00:00", "trade", 13.51, 41.0]
["2026-09-23T13:52:36.727479+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.727482+00:00", "trade", 13.51, 59.0]
["2026-09-23T13:52:36.727498+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727498+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727498+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727502+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727502+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727507+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727522+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727532+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.727537+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:52:36.727783+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727803+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727818+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.727923+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.728053+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.728176+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.728209+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.728284+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.728334+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.729697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.731981+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:52:36.732759+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734228+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734233+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.734233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734236+00:00", "trade", 13.51, 337.0]
["2026-09-23T13:52:36.734236+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:52:36.734239+00:00", "trade", 13.51, 367.0]
["2026-09-23T13:52:36.734253+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734258+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734258+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734834+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.734905+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.735812+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:36.741210+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:52:36.741756+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.741766+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.747182+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:52:36.747296+00:00", "trade", 13.505, 5300.0]
["2026-09-23T13:52:36.747903+00:00", "trade", 13.505, 314.0]
["2026-09-23T13:52:36.748514+00:00", "trade", 13.505, 179.0]
["2026-09-23T13:52:36.748823+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.749324+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.750201+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:52:36.750782+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.751213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.751213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.751247+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:52:36.751735+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.754068+00:00", "trade", 13.505, 58.0]
["2026-09-23T13:52:36.754940+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.754943+00:00", "trade", 13.5, 93.0]
["2026-09-23T13:52:36.754952+00:00", "trade", 13.5, 45.0]
["2026-09-23T13:52:36.754958+00:00", "trade", 13.5, 45.0]
["2026-09-23T13:52:36.754958+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:52:36.754962+00:00", "trade", 13.5, 80.0]
["2026-09-23T13:52:36.754962+00:00", "trade", 13.5, 16.0]
["2026-09-23T13:52:36.754964+00:00", "trade", 13.5, 80.0]
["2026-09-23T13:52:36.755027+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:36.755030+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.755030+00:00", "trade", 13.5, 24.0]
["2026-09-23T13:52:36.755033+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.755037+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.755037+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:36.755040+00:00", "trade", 13.5, 367.0]
["2026-09-23T13:52:36.755043+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:36.755067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.755067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.755067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.755073+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.755098+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:36.755193+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:52:36.755238+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:52:36.755308+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755458+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755529+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755539+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755539+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755544+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755544+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755544+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755544+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755554+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755559+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755574+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755609+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755624+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.755719+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.756085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.756160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.756160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.756200+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.757518+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.757989+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.759012+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.759313+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.759739+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.764151+00:00", "trade", 13.515, 55.0]
["2026-09-23T13:52:36.765492+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.768199+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:52:36.769221+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.787971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.833153+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.833203+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.839123+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.839574+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.855887+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.874752+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.875625+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:36.999311+00:00", "trade", 13.495, 122.0]
["2026-09-23T13:52:37.224219+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.234604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.234604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.234619+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.235040+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.405791+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.406191+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.406510+00:00", "trade", 13.495, 68.0]
["2026-09-23T13:52:37.407039+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.412037+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:37.412118+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.438685+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.900598+00:00", "trade", 13.495, 132.0]
["2026-09-23T13:52:37.900622+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.900890+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.900983+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.901161+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.901332+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.901353+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.901413+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.901431+00:00", "trade", 13.495, 5.0]
["2026-09-23T13:52:37.901446+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.901554+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.902550+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.902703+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.907482+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.908724+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:37.908727+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:37.908727+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:37.909185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.909187+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:52:37.909520+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.909746+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:37.909746+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.909749+00:00", "trade", 13.5, 95.0]
["2026-09-23T13:52:37.909761+00:00", "trade", 13.5, 305.0]
["2026-09-23T13:52:37.909801+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.909821+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.909871+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.909952+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.909952+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.909952+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.910002+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.910042+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.910322+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.910864+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.910969+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.910994+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.921564+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:37.921684+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:37.926006+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:37.926009+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:37.926015+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:37.926027+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:37.926085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926100+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926145+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926155+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926220+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926339+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:37.926342+00:00", "trade", 13.49, 194.0]
["2026-09-23T13:52:37.926361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926367+00:00", "trade", 13.49, 180.0]
["2026-09-23T13:52:37.926376+00:00", "trade", 13.49, 80.0]
["2026-09-23T13:52:37.926379+00:00", "trade", 13.49, 56.0]
["2026-09-23T13:52:37.926391+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:52:37.926391+00:00", "trade", 13.49, 80.0]
["2026-09-23T13:52:37.926391+00:00", "trade", 13.49, 72.0]
["2026-09-23T13:52:37.926466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926471+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926471+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926491+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:37.926562+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:37.926562+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:52:37.926576+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:37.926596+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:37.926646+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.926651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.926696+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.926977+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.926992+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.927072+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.927139+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:37.927468+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.927488+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.927523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.927523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.927644+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.927844+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.929368+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:52:37.931167+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.933815+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:37.934086+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:37.934314+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:52:37.934480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.934729+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:52:37.936374+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:37.937658+00:00", "trade", 13.486, 50.0]
["2026-09-23T13:52:37.939640+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:37.940675+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.941121+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.941147+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:52:37.941291+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:37.941881+00:00", "trade", 13.485, 103.0]
["2026-09-23T13:52:37.959981+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.960757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.960968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.961203+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.961404+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.961459+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.962697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:37.971182+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.027191+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.027376+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.027536+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.027672+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.027897+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.027912+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028514+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028960+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.028995+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.029030+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.029481+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.029496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.029496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.029516+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.029992+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030022+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030463+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030463+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030493+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030514+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030929+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.030990+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.031015+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.031476+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.031481+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.031556+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.031586+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.032057+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.032137+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.032443+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.032674+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.032704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.033175+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.033230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.033761+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.033776+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.034242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.034262+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.034959+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.034979+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.035591+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.035626+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.036107+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.036107+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.036583+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.036603+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.037099+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.037099+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.037595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.037595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.038056+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.038061+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.038553+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.039004+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.039044+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.039480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.039545+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.040001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.040041+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.040230+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:52:38.040437+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.040512+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.040517+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.040943+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.040993+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.041003+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.041485+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.041485+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.041951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.041966+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.042467+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.042938+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.042988+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.043449+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.043524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.043900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.044011+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.044366+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.044502+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.044858+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.044963+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.045008+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.045324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.045329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.045489+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.045524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.045955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.045955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.046446+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.046446+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.046922+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.046922+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.047429+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.047429+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.047862+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:38.047900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.047900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.048361+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.048767+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.082131+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.139556+00:00", "trade", 13.49, 750.0]
["2026-09-23T13:52:38.140837+00:00", "trade", 13.4876, 73.0]
["2026-09-23T13:52:38.927614+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:38.927794+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:38.928245+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:38.928691+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.001434+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.001956+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.002372+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.002412+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.002417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.002858+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.002878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.019517+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:39.028758+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:39.028765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.028955+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.028955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.028980+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.029361+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.080258+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:39.080381+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:39.080508+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:39.080513+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.080844+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.081575+00:00", "trade", 13.49, 138.0]
["2026-09-23T13:52:39.087045+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:39.093896+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:39.173008+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:39.173454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.173915+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.212612+00:00", "trade", 13.485, 428.0]
["2026-09-23T13:52:39.213905+00:00", "trade", 13.4884, 68.0]
["2026-09-23T13:52:39.305765+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:52:39.341504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.342065+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.342216+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.837824+00:00", "trade", 13.485, 750.0]
["2026-09-23T13:52:39.839102+00:00", "trade", 13.4867, 58.0]
["2026-09-23T13:52:39.849745+00:00", "trade", 13.485, 5300.0]
["2026-09-23T13:52:39.850866+00:00", "trade", 13.485, 5300.0]
["2026-09-23T13:52:39.851023+00:00", "trade", 13.485, 265.0]
["2026-09-23T13:52:39.852132+00:00", "trade", 13.485, 265.0]
["2026-09-23T13:52:39.858709+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:39.858796+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:39.858844+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:39.858956+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.858998+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:39.859274+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:39.859276+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.859311+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.859327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.859778+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.859798+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.859798+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.860289+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.860314+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.860349+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.860354+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.860785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.860795+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.860835+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.861276+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.861316+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.861767+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.861767+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.862243+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.862274+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.862755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.862755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.863211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.863211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.863702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.863757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.864238+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.864238+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.864719+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.864719+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.865176+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.865176+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.865637+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.865637+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.866113+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.866118+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.866609+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.866614+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.867105+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.867115+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.867478+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:39.867596+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.867601+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.868067+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.868077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.868558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.868558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.869000+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.869025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.869550+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:39.869556+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.869957+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.870037+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.870478+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.870513+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.870959+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.870959+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.871440+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.871471+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.871962+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.871962+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.872438+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.872438+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.872914+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.872914+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.873375+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.873375+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.873881+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.873881+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.874362+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.874362+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.874879+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.874879+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.875335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.875335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.875841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.875841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.876272+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.876277+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.876803+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.876803+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.877259+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:39.877259+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.012772+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.012775+00:00", "trade", 13.485, 90.0]
["2026-09-23T13:52:40.013325+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.013328+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.013368+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.013457+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.013524+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.013559+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.013729+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.013809+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:40.014125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:40.014295+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:40.014600+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.014612+00:00", "trade", 13.486, 50.0]
["2026-09-23T13:52:40.014636+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.015759+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:40.016104+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:52:40.016281+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.047159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:40.047189+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:40.047449+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.047453+00:00", "trade", 13.49, 72.0]
["2026-09-23T13:52:40.047498+00:00", "trade", 13.49, 28.0]
["2026-09-23T13:52:40.047545+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047600+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047610+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047645+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047645+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047700+00:00", "trade", 13.49, 21.0]
["2026-09-23T13:52:40.047715+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047730+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047730+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.047890+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.048028+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.048058+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.048091+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.048447+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.049089+00:00", "trade", 13.49, 183.0]
["2026-09-23T13:52:40.049489+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.049489+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.049975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.050370+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:52:40.051603+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:40.054045+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.055103+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.055418+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.055539+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.057019+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:40.061022+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.089575+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.090071+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.157356+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:40.334297+00:00", "trade", 13.484, 75.0]
["2026-09-23T13:52:40.335390+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.335861+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:40.812312+00:00", "trade", 13.485, 150.0]
["2026-09-23T13:52:41.813864+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:41.814350+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:41.814350+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:41.814831+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:41.816008+00:00", "trade", 13.49, 90.0]
["2026-09-23T13:52:41.816009+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.816049+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.816095+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.816450+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.816500+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.817017+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.817177+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.817392+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.817392+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.817433+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.824112+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:41.824981+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.824981+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.825076+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.825532+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.888015+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.923044+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:41.923049+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.363720+00:00", "trade", 13.4977, 2.0]
["2026-09-23T13:52:42.372507+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:42.372509+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.372564+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.372594+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.372704+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.373055+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.373080+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.373160+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.373200+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.373220+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.373281+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.373296+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.373451+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:42.373611+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.373642+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.373647+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.374047+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.374077+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.374123+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.374148+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.374243+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.374729+00:00", "trade", 13.4918, 51.0]
["2026-09-23T13:52:42.374734+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.375175+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.404209+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.404254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.405131+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.473665+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.520862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.521343+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.810656+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:52:42.817244+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:52:42.817644+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:52:42.817957+00:00", "trade", 13.505, 73.0]
["2026-09-23T13:52:42.917626+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.917827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:52:42.917947+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.917948+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:52:42.917951+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:42.918112+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.918132+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.918268+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.918283+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.918387+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:52:42.918418+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.918428+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.918488+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.918493+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.918769+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:42.918784+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.918894+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.919030+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.919030+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.919070+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.919110+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.919145+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.919390+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.928643+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.929189+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.929194+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.930442+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:42.930632+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.931113+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.931154+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.931154+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.940490+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:42.940571+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.941117+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.941423+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.955386+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.955411+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.956118+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.967741+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.968086+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.968608+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.969009+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.969009+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:42.989387+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.022045+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.046402+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:43.047683+00:00", "trade", 13.5022, 55.0]
["2026-09-23T13:52:43.169037+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:52:43.175195+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:43.719204+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:52:43.719625+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:52:43.719630+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:52:43.719731+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.719806+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.719916+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.719975+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:43.720848+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.722522+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.722547+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.722758+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.723094+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.723134+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.732359+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.744364+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.758448+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.758473+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:43.764481+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:43.891446+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:43.891861+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.891949+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.892132+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.892312+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.892336+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.892366+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.892405+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.892412+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.892460+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:52:43.892529+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.893148+00:00", "trade", 13.5, 53.0]
["2026-09-23T13:52:43.893539+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.897924+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:43.899202+00:00", "trade", 13.5, 51.0]
["2026-09-23T13:52:43.899975+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:44.433225+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:44.433252+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:44.483405+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:44.490800+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:44.490803+00:00", "trade", 13.49, 133.0]
["2026-09-23T13:52:44.490807+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.490810+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.490810+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.490811+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.490812+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.490815+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:52:44.490846+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490866+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.490869+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:52:44.490872+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.490877+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490879+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.490881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490886+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490886+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490905+00:00", "trade", 13.49, 146.0]
["2026-09-23T13:52:44.490911+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490946+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490966+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.490991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.491055+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.491059+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.491062+00:00", "trade", 13.49, 21.0]
["2026-09-23T13:52:44.491062+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:52:44.491122+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.491127+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.491147+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491172+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491347+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491352+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491352+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491362+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491362+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491372+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491382+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491392+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491417+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491458+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491493+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.491543+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.491543+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.491578+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.491648+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:44.491658+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.491698+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.491818+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.492123+00:00", "trade", 13.4958, 52.0]
["2026-09-23T13:52:44.492179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.492249+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.492343+00:00", "trade", 13.49, 53.0]
["2026-09-23T13:52:44.492455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.492580+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.492580+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.492635+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.492896+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.492966+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.492981+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.493810+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:52:44.493921+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.495557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.495672+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:44.498249+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:44.524015+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:44.524150+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.524476+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.524586+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.524591+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.524631+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.525072+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.526336+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.556988+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.557921+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.566962+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.752504+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:44.977418+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:44.977469+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.977535+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.977585+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.977915+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.977930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.977950+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.978051+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.978176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.978216+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.978221+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:44.978231+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978241+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978381+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978537+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978657+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978657+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978737+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978737+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978898+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.978938+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.979043+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.979163+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.981699+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:44.999340+00:00", "trade", 13.5, 5400.0]
["2026-09-23T13:52:45.000642+00:00", "trade", 13.4989, 313.0]
["2026-09-23T13:52:45.000664+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:45.009185+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:45.019726+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.019744+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.019786+00:00", "trade", 13.5, 102.0]
["2026-09-23T13:52:45.019798+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.019807+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.019858+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.019858+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.020006+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.020093+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.020944+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.021148+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:52:45.021771+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.022020+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.026549+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.055926+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:45.367819+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.369100+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:52:45.957297+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:45.957297+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:45.959758+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.963465+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.963537+00:00", "trade", 13.5, 170.0]
["2026-09-23T13:52:45.963559+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.963583+00:00", "trade", 13.5, 244.0]
["2026-09-23T13:52:45.963631+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:52:45.963763+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.963859+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.963913+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.964861+00:00", "trade", 13.5, 51.0]
["2026-09-23T13:52:45.965095+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:45.965134+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:52:45.973948+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:45.992439+00:00", "trade", 13.5, 540.0]
["2026-09-23T13:52:45.993714+00:00", "trade", 13.5, 69.0]
["2026-09-23T13:52:46.083382+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:46.083469+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:46.083550+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:46.083550+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:46.083667+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.083732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.083860+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:46.083866+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:46.083866+00:00", "trade", 13.49, 220.0]
["2026-09-23T13:52:46.083984+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.084040+00:00", "trade", 13.49, 12.0]
["2026-09-23T13:52:46.084043+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:52:46.084058+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.084059+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:46.084068+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.084103+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.084112+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:46.084134+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.084200+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:52:46.084264+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.084329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.084419+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.084439+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.084484+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.084484+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.084879+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:46.085216+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.085231+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.085391+00:00", "trade", 13.49, 52.0]
["2026-09-23T13:52:46.085396+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.085437+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.085457+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.085817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.086274+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.086279+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.087047+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:46.089670+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:46.115909+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.116145+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.189068+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.189123+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.190051+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.190052+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:52:46.190313+00:00", "trade", 13.4899, 73.0]
["2026-09-23T13:52:46.190325+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:52:46.190532+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.212070+00:00", "trade", 13.4899, 1.0]
["2026-09-23T13:52:46.232802+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.234171+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.234436+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.234461+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.235028+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.235148+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.244189+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.279278+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.279669+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.280075+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.280601+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.281037+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.281042+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.281102+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.281644+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.282040+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.293968+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.294409+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.294885+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.294890+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.373753+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.373833+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:52:46.373913+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.373918+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.373933+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.374625+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.374911+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.375061+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.375086+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.375642+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.375753+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.375793+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.376063+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.376114+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.376274+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.376595+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.376951+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.384599+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.397800+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.406366+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.479931+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.723736+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.894178+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:46.894232+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894292+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894332+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894362+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894427+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894798+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894843+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894853+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.894954+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:46.895159+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:46.895264+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:46.895269+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:46.895304+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895314+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895359+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895374+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895380+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895516+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:46.895520+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895600+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895891+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.895911+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.896417+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.896432+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.896718+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.897364+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.900296+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.917607+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.918058+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.918250+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:46.918570+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.919161+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.919587+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.996696+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.997457+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.997909+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:46.997954+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.997994+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998099+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:52:46.998465+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998465+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998465+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998510+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998575+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:46.998577+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:46.998821+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:46.998951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.998961+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:46.998976+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:46.999031+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:46.999076+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.999102+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.999217+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:52:46.999497+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.999618+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.999693+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:46.999858+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:52:47.002199+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.003156+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.006709+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.009311+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.035834+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.036195+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.036636+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.036796+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:47.258183+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.258248+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.365864+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.580237+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:52:47.877338+00:00", "trade", 13.495, 150.0]
["2026-09-23T13:52:47.904497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.906722+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.906727+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.906953+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.906955+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:47.907033+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907058+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907103+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907153+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907203+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907333+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907378+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907389+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907544+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907609+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.907930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.908131+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.909293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.916360+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:47.916435+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:47.916464+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:52:47.916530+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:52:47.916545+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.916605+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917001+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917011+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917017+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917021+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917026+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917031+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917036+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917041+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917202+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917414+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:47.917593+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.917893+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.918034+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.918370+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.918615+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.923814+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:47.928373+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.953243+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.953308+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.953774+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.954185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.954601+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:52:47.955623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.956139+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.956285+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.956581+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.956581+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.956736+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:47.963201+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.026527+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.392929+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.400868+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.401349+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.525891+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.526332+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.527254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:48.720497+00:00", "trade", 13.495, 390.0]
["2026-09-23T13:52:48.720870+00:00", "trade", 13.495, 9.0]
["2026-09-23T13:52:48.721270+00:00", "trade", 13.495, 291.0]
["2026-09-23T13:52:48.731390+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:49.110185+00:00", "trade", 13.4916, 800.0]
["2026-09-23T13:52:49.123360+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:52:49.193224+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:52:49.194041+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194043+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:49.194299+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:52:49.194317+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194317+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194337+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194392+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194587+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194587+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194592+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194598+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194598+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194607+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194607+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:49.194623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.194643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.194678+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.194768+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.194768+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.194803+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.194838+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.194943+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195028+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195109+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195149+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195264+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195269+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195309+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195344+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195349+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195550+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195585+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.195670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.199188+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.199670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.232032+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.232282+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.232523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.232758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.232984+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.233230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.234427+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.234643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.235841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.236041+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.244816+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:52:49.301793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.463417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.463888+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.947299+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.947665+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.947670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.947705+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.947810+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.947865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.947941+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.948116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.948397+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.951213+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:49.957223+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.157374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.242211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.404061+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.404542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.968770+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.978809+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.979250+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.979291+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.979491+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:50.979691+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.408031+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.463924+00:00", "trade", 13.4479, 100.0]
["2026-09-23T13:52:51.471649+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:51.472069+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472094+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472094+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472097+00:00", "trade", 13.49, 104.0]
["2026-09-23T13:52:51.472109+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472244+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472304+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472510+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472615+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472618+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:51.472625+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.472690+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:51.472730+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:51.473156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.005263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.005859+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.005904+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.006185+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.006230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.006420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.006646+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.015226+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.015627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.028055+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:52.028103+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:52:52.028643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:52.028749+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:52.028989+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:52.028989+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:52.029069+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:52.029190+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:52.029270+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:52.884566+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:53.689446+00:00", "trade", 13.4818, 3.0]
["2026-09-23T13:52:53.694910+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:54.186836+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:54.632752+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:56.181789+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:56.182175+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:52:56.182812+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:56.183303+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:56.183303+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:56.187511+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:52:56.191002+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:52:56.191997+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:52:56.192054+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:52:56.192088+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:52:57.558466+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.558767+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.558867+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.559990+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.560506+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.561148+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.675359+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:57.675765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.675815+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.675926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.675931+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.675976+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.676091+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.676367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.676813+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:57.889509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:58.356008+00:00", "trade", 13.4888, 1.0]
["2026-09-23T13:52:58.517421+00:00", "trade", 13.4871, 5.0]
["2026-09-23T13:52:58.597673+00:00", "trade", 13.4871, 1.0]
["2026-09-23T13:52:59.002649+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.002699+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.002839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.002914+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.003300+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.006002+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.013956+00:00", "trade", 13.4888, 1.0]
["2026-09-23T13:52:59.841932+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:52:59.841956+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.845139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.973019+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.973023+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:59.973094+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.973144+00:00", "trade", 13.49, 317.0]
["2026-09-23T13:52:59.973144+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.973164+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.973194+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.973199+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.973720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.974116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.975890+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:52:59.991768+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:00.029312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:00.108215+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:00.108536+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:00.109042+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:01.721845+00:00", "trade", 13.486, 250.0]
["2026-09-23T13:53:02.202936+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:02.203377+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:02.203899+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:02.290605+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:02.925697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:03.454215+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:53:04.887847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:05.361324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:08.229545+00:00", "trade", 13.485, 20.0]
["2026-09-23T13:53:08.863962+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:08.871725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:09.438640+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:10.578773+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:10.802386+00:00", "trade", 13.4801, 420.0]
["2026-09-23T13:53:12.273132+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:53:12.273138+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:53:12.273165+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:53:12.273167+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:12.273169+00:00", "trade", 13.48, 75.0]
["2026-09-23T13:53:12.273172+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273172+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273175+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273175+00:00", "trade", 13.48, 163.0]
["2026-09-23T13:53:12.273178+00:00", "trade", 13.48, 36.0]
["2026-09-23T13:53:12.273196+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:53:12.273262+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:12.273282+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:12.273403+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:53:12.273406+00:00", "trade", 13.48, 18.0]
["2026-09-23T13:53:12.273409+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273421+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273423+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:12.273427+00:00", "trade", 13.48, 38.0]
["2026-09-23T13:53:12.273436+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273442+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:12.273446+00:00", "trade", 13.48, 62.0]
["2026-09-23T13:53:12.273446+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273523+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:53:12.273577+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:12.273653+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:12.273693+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273718+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273748+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273773+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273798+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273801+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:12.273823+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273851+00:00", "trade", 13.48, 70.0]
["2026-09-23T13:53:12.273853+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273884+00:00", "trade", 13.48, 130.0]
["2026-09-23T13:53:12.273963+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273973+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.273978+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274049+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274094+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274264+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274414+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274414+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.274605+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.275216+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:53:12.276154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.286914+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.378362+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.530188+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.680742+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.681253+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.681544+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.681784+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.681824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.682185+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:12.682210+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:13.058238+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:53:14.161062+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:14.161062+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:14.161089+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:53:14.161110+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:53:14.161221+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:14.161306+00:00", "trade", 13.48, 241.0]
["2026-09-23T13:53:14.161309+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:14.161321+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:14.161436+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:14.161436+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:14.161441+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:14.161441+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:14.161572+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.161587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.161612+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.161622+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.162023+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.162063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.162248+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.162248+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.163105+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.163581+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.201717+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.202198+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:14.212145+00:00", "trade", 13.49, 173.0]
["2026-09-23T13:53:14.212202+00:00", "trade", 13.49, 172.0]
["2026-09-23T13:53:14.319131+00:00", "trade", 13.4897, 1.0]
["2026-09-23T13:53:14.994102+00:00", "trade", 13.49, 35.0]
["2026-09-23T13:53:14.995607+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:15.804119+00:00", "trade", 13.485, 192.0]
["2026-09-23T13:53:15.924300+00:00", "trade", 13.49, 74.0]
["2026-09-23T13:53:16.378303+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:16.378396+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:53:16.378396+00:00", "trade", 13.485, 400.0]
["2026-09-23T13:53:16.379300+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:16.379336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:16.381566+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:16.511785+00:00", "trade", 13.4945, 30.0]
["2026-09-23T13:53:16.909193+00:00", "trade", 13.485, 490.0]
["2026-09-23T13:53:17.021890+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.329257+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.374570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.374855+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.375387+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:18.375390+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:18.375407+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.375411+00:00", "trade", 13.49, 3315.0]
["2026-09-23T13:53:18.375422+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.375429+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:18.375435+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:18.375435+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:18.375527+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.375562+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.375587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.375612+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:18.375660+00:00", "trade", 13.49, 5000.0]
["2026-09-23T13:53:18.375662+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:18.375666+00:00", "trade", 13.49, 35.0]
["2026-09-23T13:53:18.375673+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:18.375673+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:18.375677+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:18.375682+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:18.375682+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:18.375682+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.375693+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.375693+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.375698+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.375698+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.375722+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.375823+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.375948+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.376084+00:00", "trade", 13.49, 90.0]
["2026-09-23T13:53:18.376179+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.379215+00:00", "trade", 13.5, 528.0]
["2026-09-23T13:53:18.379943+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.380854+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:53:18.380977+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:53:18.381115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.381130+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.381140+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.381752+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.383211+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:18.387400+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.387425+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.393560+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.400560+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:18.400562+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:18.400563+00:00", "trade", 13.5, 1700.0]
["2026-09-23T13:53:18.400563+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:53:18.400566+00:00", "trade", 13.5, 450.0]
["2026-09-23T13:53:18.400569+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:18.400667+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:18.400737+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:18.401278+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:53:18.401278+00:00", "trade", 13.5, 90.0]
["2026-09-23T13:53:18.401278+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:18.401278+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401281+00:00", "trade", 13.5, 178.0]
["2026-09-23T13:53:18.401293+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401299+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401299+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401299+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401299+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401374+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.401850+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.402361+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.402361+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.404280+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.405296+00:00", "trade", 13.5, 24.0]
["2026-09-23T13:53:18.406937+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.408335+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.412425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:18.506283+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:19.615093+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:19.615133+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:53:19.623538+00:00", "trade", 13.5, 1200.0]
["2026-09-23T13:53:19.623796+00:00", "trade", 13.5001, 1200.0]
["2026-09-23T13:53:19.624470+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:19.624554+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:53:19.632439+00:00", "trade", 13.5, 1500.0]
["2026-09-23T13:53:19.632655+00:00", "trade", 13.5001, 1500.0]
["2026-09-23T13:53:19.640826+00:00", "trade", 13.501, 100.0]
["2026-09-23T13:53:19.641042+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:19.641436+00:00", "trade", 13.501, 251.0]
["2026-09-23T13:53:19.641553+00:00", "trade", 13.5001, 100.0]
["2026-09-23T13:53:19.641677+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:53:19.641953+00:00", "trade", 13.5, 349.0]
["2026-09-23T13:53:19.642263+00:00", "trade", 13.5001, 400.0]
["2026-09-23T13:53:19.642290+00:00", "trade", 13.5001, 349.0]
["2026-09-23T13:53:19.650695+00:00", "trade", 13.501, 100.0]
["2026-09-23T13:53:19.650888+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:19.651423+00:00", "trade", 13.5001, 100.0]
["2026-09-23T13:53:19.651516+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:53:19.651775+00:00", "trade", 13.5001, 500.0]
["2026-09-23T13:53:19.651787+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:53:19.652130+00:00", "trade", 13.5001, 600.0]
["2026-09-23T13:53:19.652157+00:00", "trade", 13.5001, 4400.0]
["2026-09-23T13:53:19.653354+00:00", "trade", 13.505, 77.0]
["2026-09-23T13:53:19.653639+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:21.359543+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:53:21.359549+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:53:21.359549+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:53:21.359550+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:21.359630+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:21.359635+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:21.359636+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:21.359636+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:21.359640+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:21.359645+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:21.359645+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:21.359675+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:21.359675+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:21.359685+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.359760+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.359931+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360111+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360277+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360282+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360282+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360307+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360307+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360312+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360337+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360602+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360663+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360698+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360803+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360833+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.360883+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.361114+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.362517+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.362517+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.362963+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.362963+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.363326+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:53:21.364562+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.367484+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.368005+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.368005+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.368286+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.368767+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.368847+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.369604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.369604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.373869+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:53:21.373872+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:53:21.374341+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:53:21.374766+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.377408+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.913463+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:21.953980+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.069984+00:00", "trade", 13.495, 80.0]
["2026-09-23T13:53:22.146712+00:00", "trade", 13.4977, 1.0]
["2026-09-23T13:53:22.263527+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.433546+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.433907+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.433912+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.434454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.434494+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.434950+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.435245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.435316+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.436674+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.466690+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.702587+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.703088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.703113+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.703800+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:22.714455+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.244487+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:53:23.270195+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:23.271185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.707148+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.707429+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.712631+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.712726+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.712887+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.713167+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.713668+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.713688+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.714124+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.714150+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.714581+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.714661+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:23.746718+00:00", "trade", 13.4921, 89.0]
["2026-09-23T13:53:25.128386+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.439015+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.439266+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.439877+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.439897+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.440333+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.440399+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.440860+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.440900+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.440930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:25.857532+00:00", "trade", 13.495, 370.0]
["2026-09-23T13:53:25.859442+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:53:25.867348+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:26.022223+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.124166+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.124467+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.124628+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.124657+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.125153+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.125169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.125534+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:26.517843+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:27.254968+00:00", "trade", 13.5, 518.0]
["2026-09-23T13:53:27.255329+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:53:27.259659+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:27.260145+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:27.260696+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:27.338336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:27.667064+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:27.702015+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:53:28.220864+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:28.225668+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.231502+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.231503+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:28.231628+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.231908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.232069+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.232094+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.232419+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.232555+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.232996+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:28.533263+00:00", "trade", 13.4981, 400.0]
["2026-09-23T13:53:28.534649+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.084983+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:53:29.114935+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.115607+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.129796+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.130101+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.158539+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.158629+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.158664+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.197652+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.313187+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.630965+00:00", "trade", 13.499, 208.0]
["2026-09-23T13:53:29.630973+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.643328+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:29.937046+00:00", "trade", 13.495, 102.0]
["2026-09-23T13:53:29.991792+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:30.284950+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:30.284980+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:30.285792+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:30.931579+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:30.931609+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:31.897075+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:31.897078+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:31.898110+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:31.957110+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:33.889534+00:00", "trade", 13.5, 150.0]
["2026-09-23T13:53:33.889637+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:53:33.889637+00:00", "trade", 13.5, 9.0]
["2026-09-23T13:53:33.889641+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:33.889675+00:00", "trade", 13.5, 91.0]
["2026-09-23T13:53:33.889686+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.889691+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.889711+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.889766+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.889781+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.889866+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890026+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890091+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890097+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890101+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890101+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890122+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890127+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890162+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890252+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890437+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890868+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.890954+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.898832+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:53:33.898904+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:53:33.898933+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.899303+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.899429+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.899454+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.900145+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.900820+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:53:33.911014+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:53:33.911091+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.911603+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.912054+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.912054+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.912720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.913191+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.914875+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:53:33.915988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.916190+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:53:33.927932+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:53:33.928247+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.928728+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.929180+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:33.951894+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.237709+00:00", "trade", 13.4951, 28.0]
["2026-09-23T13:53:34.678303+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.678495+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:53:34.678613+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:34.678769+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:34.678789+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.678839+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.678849+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.679611+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.679811+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.680212+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.680613+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.680653+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.680693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.680693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.681250+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.681450+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.681691+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.681931+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.682805+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:53:34.682807+00:00", "trade", 13.51, 95.0]
["2026-09-23T13:53:34.683015+00:00", "trade", 13.51, 33.0]
["2026-09-23T13:53:34.683054+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.683365+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.683385+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.683610+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.683613+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:53:34.683625+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:53:34.683643+00:00", "trade", 13.51, 95.0]
["2026-09-23T13:53:34.683736+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.683771+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:53:34.683931+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684081+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684082+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:53:34.684182+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684347+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684347+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684537+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684568+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684773+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.684968+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.685049+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.685134+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.685214+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.686973+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:34.686993+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.688226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:53:34.688349+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:53:34.688412+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:34.688419+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:53:34.688447+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.688512+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.688788+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.688898+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.688903+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.689023+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:53:34.689043+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.689330+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:53:34.689374+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.689374+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.689564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.689855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.689855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.695328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.697929+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.698897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.699343+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.731980+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.788510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:34.789126+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.025008+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:35.025995+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:35.854237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.854713+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.854713+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.854793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.855194+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.855234+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.855259+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.855645+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.855650+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.855745+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.855750+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856116+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856146+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856232+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856232+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856612+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856658+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.856753+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857114+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857149+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857224+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857224+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857590+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857650+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857700+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.857755+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858076+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858101+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858186+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858186+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858582+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858592+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858707+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.858712+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.859068+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.859113+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.859179+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.859183+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.859594+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.859594+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.859675+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.860071+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.860071+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.860156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.860532+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.860592+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.860592+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.860662+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861018+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861058+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861103+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861113+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861138+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861554+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.861619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:35.962314+00:00", "trade", 13.505, 82.0]
["2026-09-23T13:53:36.273056+00:00", "trade", 13.505, 1000.0]
["2026-09-23T13:53:36.778811+00:00", "trade", 13.4862, 4.0]
["2026-09-23T13:53:37.285258+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.017150+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.022312+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.022367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.527004+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.527069+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.527296+00:00", "trade", 13.51, 95.0]
["2026-09-23T13:53:38.527410+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:38.527851+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:38.527856+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:53:38.527946+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528060+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:53:38.528126+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528183+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:53:38.528402+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528462+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528492+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528903+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528938+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.528973+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.529008+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.529414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.535338+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:53:38.535389+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.535439+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.536346+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.536627+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.537303+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:38.542380+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:39.191193+00:00", "trade", 13.5028, 30.0]
["2026-09-23T13:53:39.721887+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:39.721929+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:39.814784+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:39.814787+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:39.814799+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:39.814853+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:53:39.814853+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:39.815030+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:39.815050+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:39.815080+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.815140+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.815195+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.815832+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.816398+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.818633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.819365+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.820678+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.833218+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:53:39.834591+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.834992+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.835042+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.847732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.914807+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:39.966691+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:40.314267+00:00", "trade", 13.5, 350.0]
["2026-09-23T13:53:40.319726+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:40.320152+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:40.529032+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:40.555122+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:40.556084+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:40.687111+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:40.732223+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:40.845457+00:00", "trade", 13.495, 123.0]
["2026-09-23T13:53:43.525482+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.535450+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900180+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:43.900195+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:53:43.900224+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900234+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900393+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:53:43.900434+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.900489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.900625+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.900785+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.900875+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.900898+00:00", "trade", 13.5, 79.0]
["2026-09-23T13:53:43.900915+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900950+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900956+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900975+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.900996+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.901006+00:00", "trade", 13.5, 95.0]
["2026-09-23T13:53:43.901021+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.901021+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.901026+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901026+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901046+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901412+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901437+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901437+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901448+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:53:43.901487+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901488+00:00", "trade", 13.5, 162.0]
["2026-09-23T13:53:43.901502+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901512+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.901527+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:53:43.901823+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.902068+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:53:43.904905+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.905150+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.905306+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.905531+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.905782+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.906088+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:53:43.906113+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.906133+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.906368+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.906459+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.906724+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.906849+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.906849+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.906930+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.906930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:43.940179+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.973869+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:43.997560+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:44.021157+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:44.377430+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:53:44.718343+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:53:46.858733+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:53:47.640712+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:47.641053+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:47.641694+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:47.641694+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:47.642176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:47.642176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:47.646981+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:53:48.270311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:48.270777+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:48.750469+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:49.895502+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:49.896787+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:49.897870+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:49.897895+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:49.899168+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:49.905314+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:49.906711+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:50.255235+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:50.255702+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:50.257586+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:50.521254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:50.731062+00:00", "trade", 13.495, 25.0]
["2026-09-23T13:53:50.880063+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:50.880253+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.037543+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.038490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.049003+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:51.049475+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:53:51.307934+00:00", "trade", 13.495, 151.0]
["2026-09-23T13:53:51.326894+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:53:51.956229+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.966174+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:53:51.966174+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:53:51.966177+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:51.966183+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.966186+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:53:51.966186+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:51.966189+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:51.966240+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:51.966248+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.966249+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:53:51.966299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.966299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.966469+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:53:51.966569+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.966719+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:53:51.966729+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:53:51.966764+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:53:51.966775+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:53:51.966775+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:53:51.966775+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:53:51.966778+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:53:51.966778+00:00", "trade", 13.49, 70.0]
["2026-09-23T13:53:51.966815+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:53:51.966818+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:51.966830+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:51.967180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:51.967456+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:51.967737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:51.967802+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:51.967807+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:51.968911+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:53:51.978076+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:51.997879+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:51.998159+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:51.998244+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:51.998290+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:51.998315+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:52.020497+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.214878+00:00", "trade", 13.4876, 205.0]
["2026-09-23T13:53:52.302338+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.302358+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.302434+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:53:52.302779+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.302819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.302819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.302859+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.303300+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.320146+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.564146+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.564447+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.564583+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.564603+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.564603+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.564623+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.564668+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565144+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565184+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565605+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565610+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565610+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565650+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565660+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565665+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.565946+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566056+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566106+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.566106+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566106+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566166+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566186+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566227+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.566227+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566227+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566347+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566347+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:53:52.566542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.566587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.566587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.566983+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:52.567063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:53.898026+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:53.898052+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:53.898658+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:53.899099+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:53.967031+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:53.973005+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:54.055475+00:00", "trade", 13.4842, 5000.0]
["2026-09-23T13:53:54.297382+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:54.297452+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:54.306524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:54.709683+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:54.710145+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:55.018935+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:55.019050+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:55.019496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:55.326402+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:53:55.787705+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:58.895135+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:53:59.868050+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:53:59.868056+00:00", "trade", 13.485, 2.0]
["2026-09-23T13:53:59.991808+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:00.731264+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:54:00.747365+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:00.747816+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:01.461254+00:00", "trade", 13.4801, 15.0]
["2026-09-23T13:54:01.462788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:01.462788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:01.463274+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:01.470333+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:54:01.473460+00:00", "trade", 13.485, 1000.0]
["2026-09-23T13:54:01.702612+00:00", "trade", 13.485, 65.0]
["2026-09-23T13:54:01.869250+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:01.869260+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:02.220161+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:02.801154+00:00", "trade", 13.485, 1000.0]
["2026-09-23T13:54:02.803008+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:02.804071+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:02.804512+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:02.995401+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.072028+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.155234+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:54:03.614972+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:54:03.615607+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615609+00:00", "trade", 13.48, 1398.0]
["2026-09-23T13:54:03.615636+00:00", "trade", 13.48, 877.0]
["2026-09-23T13:54:03.615637+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615639+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:54:03.615639+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:54:03.615658+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:54:03.615658+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.615660+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.615663+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:54:03.615666+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.615697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615709+00:00", "trade", 13.485, 123.0]
["2026-09-23T13:54:03.615711+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.615715+00:00", "trade", 13.48, 57.0]
["2026-09-23T13:54:03.615733+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615763+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615763+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615868+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615888+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615958+00:00", "trade", 13.485, 77.0]
["2026-09-23T13:54:03.615978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615983+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615986+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.615986+00:00", "trade", 13.48, 23.0]
["2026-09-23T13:54:03.615988+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.615989+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.615991+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:54:03.615991+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.616018+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.616174+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:03.616194+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616214+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616229+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616244+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616247+00:00", "trade", 13.48, 183.0]
["2026-09-23T13:54:03.616249+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616250+00:00", "trade", 13.48, 256.0]
["2026-09-23T13:54:03.616250+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.616254+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616254+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616259+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616259+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616274+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616284+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:03.616329+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.616331+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.616409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.616429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.616855+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.616895+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.616960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.616970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.617071+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.617201+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.618776+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:54:03.619256+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.619697+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.624180+00:00", "trade", 13.475, 86.0]
["2026-09-23T13:54:03.632678+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.632738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.652229+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.653267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.653387+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.654350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.716352+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.717089+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.717425+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.717560+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.717635+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.717666+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.717666+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:54:03.717675+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.718036+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.718081+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.718156+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.718484+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:54:03.718527+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.718603+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.719008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.719089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.719490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.719490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.719530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.719530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.719535+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.719971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.720006+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.720031+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.720302+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.720527+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.720567+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.721008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.721369+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.721529+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.721595+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.721960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.722492+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.722532+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.722973+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.722973+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.723409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.723449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.723930+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.723970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.724452+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.724452+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.724933+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.724983+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.724988+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:03.745025+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.745091+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.745582+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:03.745692+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.746198+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.746313+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.746313+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.746379+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.746399+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.747000+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.864349+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.864440+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:03.864926+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101157+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:04.101160+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:54:04.101184+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:54:04.101188+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101190+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:54:04.101190+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:04.101193+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:54:04.101193+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:04.101196+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:04.101196+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:04.101233+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101253+00:00", "trade", 13.47, 30.0]
["2026-09-23T13:54:04.101253+00:00", "trade", 13.47, 27.0]
["2026-09-23T13:54:04.101256+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:04.101273+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101624+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101705+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101760+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101770+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101775+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101810+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:04.101810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101820+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:04.101825+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:04.101875+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:04.101885+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:04.101930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.101950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.101975+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.101995+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102055+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102146+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102151+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102168+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:54:04.102171+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102191+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102222+00:00", "trade", 13.47, 23.0]
["2026-09-23T13:54:04.102531+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102637+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102687+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.102967+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.103013+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.103248+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.103809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.106576+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.108641+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.108957+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.109012+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.109127+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.109127+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.109257+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.109633+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.134362+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.134818+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.142266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.152540+00:00", "trade", 13.465, 26.0]
["2026-09-23T13:54:04.410269+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.980687+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:04.982701+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.091134+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:05.270998+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.273093+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.375782+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.376268+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.376268+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.376323+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.848490+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:05.853008+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:05.945176+00:00", "trade", 13.4699, 9.0]
["2026-09-23T13:54:05.965811+00:00", "trade", 13.4699, 1.0]
["2026-09-23T13:54:07.621638+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:07.638471+00:00", "trade", 13.4699, 2.0]
["2026-09-23T13:54:08.968155+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:08.970850+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:08.971646+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:08.977640+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:08.980674+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:08.981350+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:09.417650+00:00", "trade", 13.465, 40.0]
["2026-09-23T13:54:10.227399+00:00", "trade", 13.4623, 44.0]
["2026-09-23T13:54:10.331766+00:00", "trade", 13.4602, 100.0]
["2026-09-23T13:54:10.516819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:11.641266+00:00", "trade", 13.4697, 411.0]
["2026-09-23T13:54:12.508761+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:12.509267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:13.221217+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:13.227702+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:13.535234+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:13.568132+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:13.568613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:15.172411+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:15.174792+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:16.261226+00:00", "trade", 13.465, 71.0]
["2026-09-23T13:54:16.261262+00:00", "trade", 13.465, 72.0]
["2026-09-23T13:54:16.262356+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:54:16.302207+00:00", "trade", 13.465, 40.0]
["2026-09-23T13:54:16.308128+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:54:16.308134+00:00", "trade", 13.465, 80.0]
["2026-09-23T13:54:16.523540+00:00", "trade", 13.4921, 30.0]
["2026-09-23T13:54:17.117767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740579+00:00", "trade", 13.47, 36.0]
["2026-09-23T13:54:17.740582+00:00", "trade", 13.47, 174.0]
["2026-09-23T13:54:17.740597+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740600+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:54:17.740689+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740749+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740754+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740754+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740769+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740775+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740777+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740785+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:17.740838+00:00", "trade", 13.47, 79.0]
["2026-09-23T13:54:17.740838+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:54:17.740868+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740868+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740875+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:17.740880+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:17.740910+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:17.740910+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:17.740928+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740967+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740967+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:54:17.740970+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:54:17.740970+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:54:17.741005+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741070+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741080+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741165+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741196+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741241+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741291+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741296+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741306+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741316+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741326+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741381+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741436+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741606+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741927+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741927+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741927+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.741967+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742007+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742007+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742047+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742128+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742368+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742448+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742569+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742809+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.742965+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.775056+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.815512+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.842412+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.843198+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.843664+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.843710+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.843835+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.844326+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.844642+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.847103+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.853162+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:17.853643+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.004723+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.169340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.427522+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:54:18.686115+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.686210+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:54:18.687102+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.687192+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.687428+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.687553+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.687633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:18.704316+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:54:19.486776+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:19.510372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:19.922417+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:20.356864+00:00", "trade", 13.472, 1.0]
["2026-09-23T13:54:20.482065+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:20.761374+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.083871+00:00", "trade", 13.48, 28.0]
["2026-09-23T13:54:21.083874+00:00", "trade", 13.48, 39.0]
["2026-09-23T13:54:21.083977+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084303+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084318+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084382+00:00", "trade", 13.48, 67.0]
["2026-09-23T13:54:21.084413+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084438+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084443+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084544+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084713+00:00", "trade", 13.48, 67.0]
["2026-09-23T13:54:21.084734+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.084940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.086099+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:21.086129+00:00", "trade", 13.48, 61.0]
["2026-09-23T13:54:21.086157+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:54:21.086343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.086343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.086348+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:21.086558+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:21.086579+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:21.086614+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:21.086617+00:00", "trade", 13.48, 33.0]
["2026-09-23T13:54:21.086634+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:21.086641+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:21.086644+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:54:21.086679+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.086699+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.086794+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.086799+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.086824+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.086824+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.086829+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.086839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.087200+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.087230+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:54:21.089240+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.094758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.107193+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.120725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.138903+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.139870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.140352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.195127+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.195914+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.196264+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:54:21.196267+00:00", "trade", 13.485, 15.0]
["2026-09-23T13:54:21.196420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.196420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.196585+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.197092+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.197192+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.208835+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.209301+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.209596+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.209897+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.210198+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.210654+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.210694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:21.773815+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:54:22.050748+00:00", "trade", 13.4899, 150.0]
["2026-09-23T13:54:22.740505+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:22.741147+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:22.741232+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.741292+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.741453+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.741493+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.741889+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.741914+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.742124+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.742189+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.742235+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:54:22.742280+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:54:22.742290+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.742290+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.742295+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.742430+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:54:22.742786+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:54:22.742946+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.742971+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.743152+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.743447+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.743503+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.743628+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.743834+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:22.744099+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.782616+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.782786+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.783167+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.783182+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.783483+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.784044+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.784094+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:22.841796+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:24.051629+00:00", "trade", 13.5, 37.0]
["2026-09-23T13:54:24.056221+00:00", "trade", 13.4999, 1.0]
["2026-09-23T13:54:24.284255+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:24.284907+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.284922+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.284962+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.284962+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.285027+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.285202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.286074+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.286079+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.286170+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.286315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.286452+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:54:24.286726+00:00", "trade", 13.485, 15.0]
["2026-09-23T13:54:24.287212+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.294805+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.331788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.387180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:24.719134+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:54:25.202431+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:25.207945+00:00", "trade", 13.48, 518.0]
["2026-09-23T13:54:25.209427+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:25.209968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:25.248265+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:27.739093+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.739500+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.739510+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.739540+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.739540+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.739555+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.739765+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.739805+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.740016+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.740216+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.740251+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.740498+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:54:27.741855+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.776297+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:27.829952+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:54:27.839508+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:28.041338+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:28.041809+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.041819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.041824+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.041879+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.041949+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.042601+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.042641+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.042646+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.042706+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.042832+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.042937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.042997+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.043273+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.043503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.043578+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.043749+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.043829+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.044054+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.044255+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.074246+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.148613+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.483290+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.483746+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.484177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.484353+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.484698+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.630490+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:28.779218+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:54:29.991821+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:30.528238+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:30.583868+00:00", "trade", 13.4897, 3.0]
["2026-09-23T13:54:30.585108+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.316300+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:54:31.317486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.317957+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.535570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.536011+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.550807+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.551248+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.687211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.687537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.689086+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.689502+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.700057+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:31.700222+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:32.184380+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.037399+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:54:33.412739+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.413631+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.432043+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:33.432059+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:54:33.432070+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.432400+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.432626+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.433869+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.434455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.440725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.440731+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:33.440981+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.441066+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441352+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441382+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441407+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441422+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441457+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441467+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441477+00:00", "trade", 13.49, 95.0]
["2026-09-23T13:54:33.441507+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441517+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441527+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441537+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441579+00:00", "trade", 13.485, 99.0]
["2026-09-23T13:54:33.441708+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441828+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.441988+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.466381+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.474080+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.474902+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.549479+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.549945+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.549945+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.549985+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.550050+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.550204+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:54:33.550204+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:54:33.550291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.550577+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.550577+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:33.550592+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:54:33.550637+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:54:33.550702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.550703+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:33.550767+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.550872+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.550898+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.550912+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.550937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.551008+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.551058+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.551058+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:54:33.551063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.551106+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:33.551178+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:54:33.551208+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.551233+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.551259+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:54:33.551825+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.551985+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552145+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552145+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552466+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552466+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552709+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:33.552867+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552907+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.552907+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.587444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.587470+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.587785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.596114+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:33.650865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:33.650920+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.650981+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.652344+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.652660+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.653056+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:33.754953+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:34.341814+00:00", "trade", 13.5, 1000.0]
["2026-09-23T13:54:34.651257+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:54:34.897624+00:00", "trade", 13.4935, 4.0]
["2026-09-23T13:54:35.076318+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:35.327947+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:35.688591+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:36.777773+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:37.834619+00:00", "trade", 13.49, 371.0]
["2026-09-23T13:54:39.426959+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:39.427441+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:39.429275+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:39.429661+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.429731+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.429781+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.429961+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:54:39.430012+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.430092+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.430418+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:54:39.430603+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.430688+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.430713+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.430894+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.430904+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.434011+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.480732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.528260+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:39.528316+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:39.529243+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:39.529308+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:39.556362+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:39.629812+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:41.915513+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:54:41.941805+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:42.048825+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:43.231716+00:00", "trade", 13.4996, 100.0]
["2026-09-23T13:54:44.135382+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:45.522884+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:45.522904+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.522960+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.523195+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.523280+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.523336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.523997+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.524037+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.524313+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.525315+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.525836+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.527836+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.554485+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.556159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:45.623313+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.420010+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:54:47.420040+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.436502+00:00", "trade", 13.49, 225.0]
["2026-09-23T13:54:47.967949+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.967985+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.968456+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.968611+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.968952+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.969112+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:47.969428+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:48.112246+00:00", "trade", 13.4999, 300.0]
["2026-09-23T13:54:48.892786+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:49.397448+00:00", "trade", 13.495, 59.0]
["2026-09-23T13:54:50.458207+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.458713+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.459189+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.459189+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.459671+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.459675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.460122+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.460147+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.460623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.460623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.461079+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.461084+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.511534+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.570159+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:54:50.570635+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.912168+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.912228+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:50.913145+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:51.185552+00:00", "trade", 13.4999, 750.0]
["2026-09-23T13:54:51.292122+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.528709+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:54:52.528709+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:54:52.528710+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.528826+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.528861+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.528931+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.529071+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.529307+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.529838+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:52.530049+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:53.248544+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:54:53.849023+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:54.054826+00:00", "trade", 13.497, 1.0]
["2026-09-23T13:54:54.780399+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:54:55.599645+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:56.136928+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:54:57.233723+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:54:57.582550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:59.991840+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:00.411689+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:00.411898+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:55:00.412466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:00.418697+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:00.553421+00:00", "trade", 13.4873, 32.0]
["2026-09-23T13:55:00.560545+00:00", "trade", 13.4873, 64.0]
["2026-09-23T13:55:01.068032+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.068039+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:01.068147+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.068151+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:01.068152+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.068153+00:00", "trade", 13.5, 268.0]
["2026-09-23T13:55:01.068187+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.068418+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.075038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.075249+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.075850+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.076161+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.076687+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.124506+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.624555+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:01.624555+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:55:01.624558+00:00", "trade", 13.5, 93.0]
["2026-09-23T13:55:01.625509+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.645236+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.446592+00:00", "trade", 13.495, 3.0]
["2026-09-23T13:55:04.598560+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:04.609929+00:00", "trade", 13.4836, 49.0]
["2026-09-23T13:55:04.611102+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:04.611162+00:00", "trade", 13.495, 132.0]
["2026-09-23T13:55:04.790245+00:00", "trade", 13.4977, 12.0]
["2026-09-23T13:55:05.040512+00:00", "trade", 13.49, 747.0]
["2026-09-23T13:55:05.498890+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:07.149850+00:00", "trade", 13.495, 122.0]
["2026-09-23T13:55:07.297024+00:00", "trade", 13.4929, 74.0]
["2026-09-23T13:55:07.299556+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:08.653086+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:09.037708+00:00", "trade", 13.4967, 73.0]
["2026-09-23T13:55:09.059747+00:00", "trade", 13.4967, 1.0]
["2026-09-23T13:55:09.600143+00:00", "trade", 13.4987, 1.0]
["2026-09-23T13:55:10.458644+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:10.458699+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:10.458915+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:10.458924+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:10.459053+00:00", "trade", 13.495, 2400.0]
["2026-09-23T13:55:10.464782+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:11.078901+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:55:11.078901+00:00", "trade", 13.49, 90.0]
["2026-09-23T13:55:11.078901+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:11.079376+00:00", "trade", 13.49, 34.0]
["2026-09-23T13:55:11.079377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:11.080067+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:13.844969+00:00", "trade", 13.495, 499.0]
["2026-09-23T13:55:14.783863+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:14.792425+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:15.122626+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:15.831184+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:16.048070+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:16.048355+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:16.048391+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:16.478857+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:16.534766+00:00", "trade", 13.4901, 30.0]
["2026-09-23T13:55:17.509338+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:17.561080+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:17.561130+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:17.561180+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:17.561185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:17.561842+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.922107+00:00", "trade", 13.4949, 50.0]
["2026-09-23T13:55:22.766605+00:00", "trade", 13.4901, 100.0]
["2026-09-23T13:55:22.910494+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:23.019925+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:55:23.765105+00:00", "trade", 13.4923, 1.0]
["2026-09-23T13:55:24.592253+00:00", "trade", 13.495, 5.0]
["2026-09-23T13:55:25.049101+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:55:25.049131+00:00", "trade", 13.495, 6.0]
["2026-09-23T13:55:28.420820+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:29.235642+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:55:29.991870+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.095512+00:00", "trade", 13.495, 1000.0]
["2026-09-23T13:55:30.487212+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:55:30.487604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.487659+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.488251+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.538861+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.559390+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.559646+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.559996+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.655508+00:00", "trade", 13.495, 680.0]
["2026-09-23T13:55:31.244318+00:00", "trade", 13.495, 60.0]
["2026-09-23T13:55:31.244397+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:55:31.244472+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:31.244553+00:00", "trade", 13.495, 40.0]
["2026-09-23T13:55:31.354275+00:00", "trade", 13.495, 80.0]
["2026-09-23T13:55:31.381189+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:31.449684+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.922652+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:32.880988+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:33.437105+00:00", "trade", 13.5, 14.0]
["2026-09-23T13:55:33.438759+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:33.440536+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:34.037177+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:55:36.237942+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.237962+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.237967+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.237987+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238014+00:00", "trade", 13.5, 9.0]
["2026-09-23T13:55:36.238014+00:00", "trade", 13.5, 91.0]
["2026-09-23T13:55:36.238029+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:55:36.238062+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:55:36.238062+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:55:36.238082+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238082+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238087+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238087+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238092+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238092+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238102+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.238639+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.240014+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:55:36.242102+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.243144+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.243164+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.244543+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.244573+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.244660+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:55:36.246284+00:00", "trade", 13.5, 339.0]
["2026-09-23T13:55:36.246284+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:36.246320+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:36.246442+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.246467+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.247002+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:55:36.249124+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.289735+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.290136+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:36.961554+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:55:38.286187+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.421301+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.606447+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:55:44.606451+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:55:44.606502+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:44.607001+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:44.607063+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607118+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607124+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:55:44.607163+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607253+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607263+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607419+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.607719+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.608333+00:00", "trade", 13.5, 1567.0]
["2026-09-23T13:55:44.608422+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.608426+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:44.608426+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:55:44.608495+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:44.608496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.608898+00:00", "trade", 13.5, 4182.0]
["2026-09-23T13:55:44.608967+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.609003+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.609034+00:00", "trade", 13.5, 1576.0]
["2026-09-23T13:55:44.609038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:44.609123+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:44.609128+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609130+00:00", "trade", 13.5, 204.0]
["2026-09-23T13:55:44.609133+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:55:44.609158+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609198+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609479+00:00", "trade", 13.5, 37.0]
["2026-09-23T13:55:44.609494+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609569+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609594+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609596+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:55:44.609614+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609614+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609624+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609634+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609639+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609644+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.609656+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:55:44.609744+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.610040+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.610356+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.610636+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.614641+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.614736+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.616646+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.618440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.624343+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:55:44.625206+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.923702+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:44.924143+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:45.007163+00:00", "trade", 13.5012, 450.0]
["2026-09-23T13:55:45.609160+00:00", "trade", 13.505, 31.0]
["2026-09-23T13:55:45.609474+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:45.609925+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:45.610166+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:45.646217+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:46.198175+00:00", "trade", 13.505, 14.0]
["2026-09-23T13:55:46.201943+00:00", "trade", 13.505, 4.0]
["2026-09-23T13:55:46.314918+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:46.336399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:46.813675+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:46.814157+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:46.888183+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:47.239324+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:47.372496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:47.430695+00:00", "trade", 13.5002, 3000.0]
["2026-09-23T13:55:47.490968+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:55:51.152488+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:51.187296+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:51.187324+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:55:51.187595+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:55:51.187667+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:55:51.494437+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.535066+00:00", "trade", 13.5092, 740.0]
["2026-09-23T13:55:52.535171+00:00", "trade", 13.5092, 1.0]
["2026-09-23T13:55:52.699029+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771212+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:52.771212+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:52.771697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771720+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:52.771728+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771729+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:55:52.771783+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771787+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771797+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771797+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771883+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771888+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771976+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:55:52.771978+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771979+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:55:52.771988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.771998+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.772003+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.772003+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.772008+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.772033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:52.772133+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:55:52.772133+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:55:52.772163+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:55:52.772198+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:55:52.772294+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772299+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772304+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772309+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772309+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772314+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772314+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772319+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772329+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772334+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772344+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.772639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.773973+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.776009+00:00", "trade", 13.51, 49.0]
["2026-09-23T13:55:52.776637+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:55:52.777255+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.777732+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.778339+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:55:52.779045+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.780233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.780243+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:55:52.782132+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.872602+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:52.873044+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:53.188454+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:53.189231+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:53.190549+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:53.190549+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:53.191466+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:53.198353+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:53.678867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.202438+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.638927+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:54.639498+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.639979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.640020+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.640420+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.640461+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.640461+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.640501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.640897+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.640942+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.641423+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.641423+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.641819+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.641859+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.641859+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.641899+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.642315+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.642375+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.642781+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.642801+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.643123+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:55:54.643262+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.643262+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.643287+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.643728+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.643774+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.643774+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.644179+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:54.650705+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:55.181022+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:55.183674+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:55.184793+00:00", "trade", 13.515, 126.0]
["2026-09-23T13:55:56.049580+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:56.279387+00:00", "trade", 13.5199, 25.0]
["2026-09-23T13:55:56.290510+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:55:56.301128+00:00", "trade", 13.5199, 1.0]
["2026-09-23T13:55:56.720672+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:57.590450+00:00", "trade", 13.5199, 2.0]
["2026-09-23T13:55:59.014821+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:55:59.018980+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:55:59.027057+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:55:59.565456+00:00", "trade", 13.515, 2.0]
["2026-09-23T13:55:59.991899+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:00.553944+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:56:01.178538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.015105+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.015581+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.016142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.016653+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.017095+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.017095+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.017140+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.025970+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:56:03.097691+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.117689+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.238010+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:03.582447+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:56:04.053562+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:04.086898+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:56:04.542079+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:04.542521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.171466+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:56:06.171468+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.172039+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.172044+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:06.172046+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:06.172046+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:06.172235+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.172269+00:00", "trade", 13.51, 99.0]
["2026-09-23T13:56:06.172269+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:56:06.172270+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.172515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.172876+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.172886+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.174370+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.181316+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.181893+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.182409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.182409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.182850+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.183933+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.184369+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.191811+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.234844+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:06.285855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:07.421253+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:07.421694+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.154012+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.182720+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.183342+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.183362+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.183402+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.183457+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.183502+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.183582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.183943+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.184054+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.184144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.184540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.184580+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.184700+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:08.393768+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.092236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.092236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.092676+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.092716+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.092877+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.186986+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.187627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.187708+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.187778+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.188108+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.188189+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.188655+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:09.672030+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:10.692840+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:10.693276+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.097213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101304+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:56:11.101308+00:00", "trade", 13.51, 38.0]
["2026-09-23T13:56:11.101310+00:00", "trade", 13.51, 62.0]
["2026-09-23T13:56:11.101334+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:56:11.101410+00:00", "trade", 13.51, 199.0]
["2026-09-23T13:56:11.101413+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:11.101416+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:56:11.101440+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:56:11.101513+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101553+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101568+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101614+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:56:11.101628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101632+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:56:11.101638+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:11.101658+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101664+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101683+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101683+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101693+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101718+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101749+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101749+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101859+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101874+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101884+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.101929+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.101984+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.101994+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.102079+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.102089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.102089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.102170+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.102174+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.102250+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.102330+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.102410+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.102410+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.102530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.102846+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.102916+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.103011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.103488+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.103849+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.104318+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:11.106700+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.107131+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.109472+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.114662+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:56:11.114665+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:56:11.114677+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114680+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114684+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114692+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.114694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.114710+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:56:11.114713+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114713+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114744+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.114774+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.114774+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.114779+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.114840+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.114922+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:56:11.114924+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114930+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:56:11.114960+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:56:11.114970+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.114984+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114984+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114987+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.114993+00:00", "trade", 13.5, 201.0]
["2026-09-23T13:56:11.115010+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115256+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115276+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115276+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115321+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115471+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115531+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:56:11.115612+00:00", "trade", 13.5, 246.0]
["2026-09-23T13:56:11.115652+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:56:11.115657+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115673+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:56:11.115692+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.115967+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.116193+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.116438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.116854+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.117250+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.118364+00:00", "trade", 13.495, 1000.0]
["2026-09-23T13:56:11.118869+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.126625+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.126640+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.126643+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.126693+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.126889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.126893+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.126908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.126982+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.126982+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.127000+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:56:11.127009+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.127179+00:00", "trade", 13.5, 800.0]
["2026-09-23T13:56:11.127179+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:56:11.127181+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:56:11.127181+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.127189+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.127199+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:11.127199+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.127224+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:11.127389+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:56:11.127420+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.127440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.127445+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.127445+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.128016+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.128377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.128784+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:56:11.132116+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.132141+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.134927+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.147462+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.158148+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.161872+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:56:11.177557+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:56:11.178047+00:00", "trade", 13.505, 183.0]
["2026-09-23T13:56:11.178105+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.178596+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.182717+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:56:11.200156+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:56:11.200219+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:56:11.211042+00:00", "trade", 13.505, 374.0]
["2026-09-23T13:56:11.215635+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.216126+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.229132+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.230299+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.230650+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.230811+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231131+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231162+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231171+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:11.231253+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:11.231253+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:11.231292+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.231372+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231427+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231432+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231432+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231442+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231452+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:11.231693+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.231773+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:11.231783+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.231793+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.231813+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.232249+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.232249+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.232289+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.232440+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.232570+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.232575+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.232891+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.233252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.233256+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:56:11.234610+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.239136+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.256853+00:00", "trade", 13.51, 53.0]
["2026-09-23T13:56:11.271663+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.281627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.282068+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.339369+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.339464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.340076+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.340206+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.340246+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.340527+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.340652+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.340667+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.340727+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.341168+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.341604+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.349443+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.380136+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.465810+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.466321+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.467053+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.467058+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.467068+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.467123+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.467605+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.467730+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.468086+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.475769+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.479919+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.571071+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.571266+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.571797+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.572193+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.572203+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.581205+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.612534+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.613051+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.613261+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.613537+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.622538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.653597+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:11.766214+00:00", "trade", 13.5199, 100.0]
["2026-09-23T13:56:12.161476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.162193+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.162203+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.162689+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.163155+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.171440+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.194204+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.198364+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.506828+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.507344+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.509059+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.516752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.544242+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:12.554842+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.343399+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.343896+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.343940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.343956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.344793+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.344903+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.345980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.353383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.444209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.445131+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:13.996709+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.415000+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.415246+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.415772+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.415777+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.416104+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:56:14.417386+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.417486+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.417927+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.425209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:14.445177+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.202224+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.202660+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.212127+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.216498+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.480987+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.533091+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.542980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.542990+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.544824+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.553214+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.649569+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.659502+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:15.664672+00:00", "trade", 13.4861, 100.0]
["2026-09-23T13:56:16.533638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.543617+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.543782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.544098+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.544489+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.545980+00:00", "trade", 13.5019, 30.0]
["2026-09-23T13:56:16.553741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.553981+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.554302+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.554422+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.563945+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.564146+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.564507+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.564582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.574109+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.574265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.584269+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.584750+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:16.585196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:17.009240+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:17.654265+00:00", "trade", 13.515, 30.0]
["2026-09-23T13:56:17.685681+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:56:18.484022+00:00", "trade", 13.5199, 5496.0]
["2026-09-23T13:56:18.485414+00:00", "trade", 13.5199, 1900.0]
["2026-09-23T13:56:18.844328+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:19.157460+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:56:19.157667+00:00", "trade", 13.515, 126.0]
["2026-09-23T13:56:19.157950+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:19.660160+00:00", "trade", 13.515, 48.0]
["2026-09-23T13:56:20.342614+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:20.343010+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:20.583568+00:00", "trade", 13.515, 700.0]
["2026-09-23T13:56:20.629584+00:00", "trade", 13.515, 6.0]
["2026-09-23T13:56:22.030152+00:00", "trade", 13.5101, 75.0]
["2026-09-23T13:56:22.256195+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:22.955459+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:24.029242+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:56:24.349976+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:56:24.541764+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:56:24.543368+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:24.543835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:24.597823+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:24.598149+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:24.603107+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:56:24.607757+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:25.186204+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:25.187677+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:25.194817+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:56:25.194817+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:56:25.682906+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:25.747996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:26.742934+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:27.741020+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:27.944970+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:28.479207+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:56:28.732375+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:28.781512+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891077+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:56:29.891089+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:56:29.891092+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:29.891098+00:00", "trade", 13.51, 85.0]
["2026-09-23T13:56:29.891101+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:29.891101+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:29.891258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891347+00:00", "trade", 13.515, 15.0]
["2026-09-23T13:56:29.891369+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891380+00:00", "trade", 13.515, 185.0]
["2026-09-23T13:56:29.891396+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:29.891396+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:56:29.891494+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891499+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891513+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:56:29.891554+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891570+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:29.891573+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:29.891573+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:29.891609+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891614+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891627+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:56:29.891644+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891649+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891649+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891654+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.891694+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891729+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891739+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891739+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891739+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891745+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891745+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891804+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.891809+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.892045+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.892045+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.892215+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.892346+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.896596+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.900994+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:56:29.929209+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.929249+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.929645+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.931123+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.939147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.991908+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:29.992033+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:29.992389+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:29.992389+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:29.992414+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.992414+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.992439+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:29.992494+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.992625+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:56:29.992710+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:30.024410+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:30.074404+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:30.074855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:30.095966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:31.275433+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:31.347590+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.198826+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.199387+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.199598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.200104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.200109+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.200129+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.209546+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.210008+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.789851+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:56:32.789854+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:32.789914+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:56:32.790620+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.790780+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.790855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.791216+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.792940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:32.942160+00:00", "trade", 13.5117, 100.0]
["2026-09-23T13:56:32.942271+00:00", "trade", 13.5118, 200.0]
["2026-09-23T13:56:32.947808+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:56:33.287031+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:34.241496+00:00", "trade", 13.515, 220.0]
["2026-09-23T13:56:34.858131+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.026289+00:00", "trade", 13.515, 40.0]
["2026-09-23T13:56:36.370290+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.370792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.394588+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.394703+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.395330+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.395510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.395791+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.395851+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.396257+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.396302+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.396748+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.396788+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.397224+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.397265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.397696+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.397696+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.398192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.398192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.398628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.398703+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.505076+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.505362+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.635512+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.635968+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.646909+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.647189+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:36.701995+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:38.189876+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:39.505388+00:00", "trade", 13.4889, 100.0]
["2026-09-23T13:56:39.645446+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:39.645486+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:39.645642+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:39.645967+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:39.710518+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:56:39.710772+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:56:39.710777+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:56:39.710777+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:39.710780+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:39.710783+00:00", "trade", 13.51, 21.0]
["2026-09-23T13:56:39.710802+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:39.710802+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:39.711113+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711168+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711188+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711223+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711248+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711253+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711283+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.711749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.712200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.712548+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:56:39.718069+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.718510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.811221+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:56:39.811627+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.811687+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.811707+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.811852+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.811877+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.811917+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.812389+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.812664+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.812739+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.812880+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.816142+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.856188+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.856193+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.856208+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.859827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.860633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.861034+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.861034+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.861235+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:39.917529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:40.142084+00:00", "trade", 13.505, 5.0]
["2026-09-23T13:56:40.540707+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:40.541228+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:40.541354+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:40.541940+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:40.542637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:40.703019+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:41.072821+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:56:41.077059+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:41.077074+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:41.077085+00:00", "trade", 13.5, 590.0]
["2026-09-23T13:56:41.077099+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:41.077099+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:41.077103+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.077107+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.077107+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.077110+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.077254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:41.077254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:56:41.077289+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:56:41.077332+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.077355+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:56:41.077370+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.077428+00:00", "trade", 13.5, 199.0]
["2026-09-23T13:56:41.077455+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.077610+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.077665+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.077685+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.077710+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.077971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.077991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.078126+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.078126+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.078151+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.078180+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.078182+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.078267+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.078273+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.078360+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:41.078592+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.081991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.107572+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.108043+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.114271+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:56:41.114271+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:56:41.115125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.115596+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.129769+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.161861+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.181818+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.757012+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:56:41.757493+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:56:41.758732+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:56:41.920035+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.920216+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.920341+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.920662+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:41.920807+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:42.039164+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:42.039219+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:42.109757+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:43.004270+00:00", "trade", 13.4471, 1.0]
["2026-09-23T13:56:46.246480+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:56:47.556647+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:56:47.558295+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:56:47.858466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:47.858491+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:47.858536+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:47.858554+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:56:47.858566+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:47.858621+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:47.859177+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:47.859628+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:47.891960+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:47.971903+00:00", "trade", 13.4901, 88.0]
["2026-09-23T13:56:47.995612+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:48.683486+00:00", "trade", 13.5, 1000.0]
["2026-09-23T13:56:49.021894+00:00", "trade", 13.495, 201.0]
["2026-09-23T13:56:49.347235+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:56:49.862936+00:00", "trade", 13.495, 2.0]
["2026-09-23T13:56:50.877485+00:00", "trade", 13.4985, 140.0]
["2026-09-23T13:56:51.129984+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:56:51.130035+00:00", "trade", 13.4941, 200.0]
["2026-09-23T13:56:54.448208+00:00", "trade", 13.4915, 100.0]
["2026-09-23T13:56:55.005218+00:00", "trade", 13.4998, 500.0]
["2026-09-23T13:56:55.032445+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:56:57.211564+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:56:58.695909+00:00", "trade", 13.495, 61.0]
["2026-09-23T13:56:59.364866+00:00", "trade", 13.495, 7.0]
["2026-09-23T13:56:59.541131+00:00", "trade", 13.495, 160.0]
["2026-09-23T13:56:59.541871+00:00", "trade", 13.4999, 300.0]
["2026-09-23T13:56:59.991927+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:00.791483+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:57:00.838262+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.362110+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:01.689403+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.690290+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.690290+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.690726+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.693946+00:00", "trade", 13.5, 84.0]
["2026-09-23T13:57:01.693949+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:01.693970+00:00", "trade", 13.5, 116.0]
["2026-09-23T13:57:01.693974+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:57:01.693979+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:01.693979+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:01.693983+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:57:01.694013+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:57:01.694019+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:57:01.694019+00:00", "trade", 13.5, 19.0]
["2026-09-23T13:57:01.694019+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694040+00:00", "trade", 13.5, 345.0]
["2026-09-23T13:57:01.694043+00:00", "trade", 13.5, 158.0]
["2026-09-23T13:57:01.694043+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:01.694043+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:57:01.694054+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694054+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694064+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694089+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694179+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694204+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694239+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694249+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694253+00:00", "trade", 13.5, 262.0]
["2026-09-23T13:57:01.694255+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.694255+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694256+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:01.694256+00:00", "trade", 13.5, 41.0]
["2026-09-23T13:57:01.694259+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:01.694259+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:01.694269+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694275+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694275+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694275+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694280+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694280+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694280+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694285+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694294+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:01.694304+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694349+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694360+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694360+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694364+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694364+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694364+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694374+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694385+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694400+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694520+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694560+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694956+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.694976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.695071+00:00", "trade", 13.5, 2940.0]
["2026-09-23T13:57:01.699341+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.701311+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.704298+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.704323+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.710628+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.728611+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.728621+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:01.741520+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:57:01.794593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:02.538328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:02.538840+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:02.559995+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:02.560456+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:02.579291+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:03.302174+00:00", "trade", 13.505, 16.0]
["2026-09-23T13:57:03.303640+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:03.304071+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:03.939052+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:03.939544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:04.543967+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:04.967957+00:00", "trade", 13.5, 1540.0]
["2026-09-23T13:57:04.970598+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:04.971119+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:04.971595+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.118841+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.119021+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.119763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.141525+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.154160+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.394777+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:05.402485+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:57:05.417657+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.466988+00:00", "trade", 13.5037, 42.0]
["2026-09-23T13:57:05.540720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.542208+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.556708+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.605028+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:05.728978+00:00", "trade", 13.5001, 29.0]
["2026-09-23T13:57:05.941815+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:06.124194+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:57:09.041296+00:00", "trade", 13.5023, 10.0]
["2026-09-23T13:57:09.310929+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:09.335423+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:09.335733+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:09.564804+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:57:09.620812+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:09.682303+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:10.483424+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:57:11.242637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:12.154565+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:57:12.361638+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:57:12.365457+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:57:14.645547+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:57:14.645550+00:00", "trade", 13.505, 74.0]
["2026-09-23T13:57:15.001339+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:15.141738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:15.543399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:15.543900+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:16.557110+00:00", "trade", 13.5077, 30.0]
["2026-09-23T13:57:17.026199+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:17.026755+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:17.247130+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:17.288478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:17.778161+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:57:19.777779+00:00", "trade", 13.505, 3.0]
["2026-09-23T13:57:19.779092+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:19.779092+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:19.781316+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:57:19.817944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:19.818365+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.072094+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.072535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.072544+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:57:20.072559+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:57:20.072722+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:57:20.447470+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:20.447498+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:20.447498+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:57:20.447501+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:20.447504+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:20.447507+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:20.447558+00:00", "trade", 13.51, 95.0]
["2026-09-23T13:57:20.447561+00:00", "trade", 13.51, 28.0]
["2026-09-23T13:57:20.447567+00:00", "trade", 13.51, 159.0]
["2026-09-23T13:57:20.447570+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:20.447576+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:20.447576+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:20.447578+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.447579+00:00", "trade", 13.51, 19.0]
["2026-09-23T13:57:20.447579+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:20.447593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.447613+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.447618+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.447648+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.447693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:20.447803+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:57:20.447848+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:57:20.447909+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448019+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448064+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448079+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448079+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448079+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448084+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448084+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448099+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448124+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448194+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448625+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448651+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448751+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448776+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.448786+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.449066+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.449130+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:57:20.449818+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.450710+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.450710+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.452469+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.452665+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.452690+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.453366+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.456118+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.456390+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:57:20.492580+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.547501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.547982+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:20.845588+00:00", "trade", 13.515, 3.0]
["2026-09-23T13:57:20.846598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:21.350161+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:21.350622+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:21.381370+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:21.381892+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:21.818230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:21.828114+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:21.962648+00:00", "trade", 13.5101, 3000.0]
["2026-09-23T13:57:22.164149+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:22.164625+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:22.335041+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:22.335482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:23.866421+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:23.866862+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:23.876379+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:23.876820+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:24.158872+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:24.481146+00:00", "trade", 13.52, 35.0]
["2026-09-23T13:57:25.890709+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:25.900628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.113690+00:00", "trade", 13.515, 616.0]
["2026-09-23T13:57:26.114348+00:00", "trade", 13.52, 1100.0]
["2026-09-23T13:57:26.114406+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.114409+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.114409+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:57:26.114427+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:57:26.114433+00:00", "trade", 13.52, 52.0]
["2026-09-23T13:57:26.114505+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.114542+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.114557+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.114557+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.114574+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:57:26.114701+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.114703+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:57:26.114706+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.114706+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:57:26.114748+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:57:26.114791+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.114792+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:57:26.114908+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:57:26.114953+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:57:26.114953+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:57:26.114968+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.114973+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.114974+00:00", "trade", 13.5103, 56.0]
["2026-09-23T13:57:26.115033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.115038+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.115038+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.115068+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.115173+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.115614+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.115623+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.115629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.115660+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.116111+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.118186+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.118221+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.118231+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.118288+00:00", "trade", 13.525, 126.0]
["2026-09-23T13:57:26.118291+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:57:26.118291+00:00", "trade", 13.52, 420.0]
["2026-09-23T13:57:26.118294+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.118294+00:00", "trade", 13.52, 54.0]
["2026-09-23T13:57:26.118300+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:57:26.118390+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:57:26.118390+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.118436+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.118461+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.118461+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:57:26.118471+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:57:26.118591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.118687+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.118867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.118903+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.118947+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.118952+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.118994+00:00", "trade", 13.515, 126.0]
["2026-09-23T13:57:26.118998+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.118998+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119001+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119003+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119043+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119083+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119093+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119100+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119106+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119109+00:00", "trade", 13.51, 205.0]
["2026-09-23T13:57:26.119123+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119158+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119199+00:00", "trade", 13.515, 126.0]
["2026-09-23T13:57:26.119202+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119202+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119205+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:57:26.119208+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119208+00:00", "trade", 13.51, 74.0]
["2026-09-23T13:57:26.119211+00:00", "trade", 13.51, 95.0]
["2026-09-23T13:57:26.119214+00:00", "trade", 13.51, 26.0]
["2026-09-23T13:57:26.119214+00:00", "trade", 13.51, 174.0]
["2026-09-23T13:57:26.119271+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:57:26.119313+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119313+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119316+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.119325+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:57:26.119348+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119393+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119454+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119479+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119529+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:57:26.119559+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:57:26.119604+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:57:26.119654+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119669+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119684+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119925+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.119985+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120025+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120030+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120035+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.120035+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120035+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:26.120038+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.120038+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.120055+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120055+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120060+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120060+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120080+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120085+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.120085+00:00", "trade", 13.51, 67.0]
["2026-09-23T13:57:26.120085+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120089+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.120105+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120108+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:57:26.120134+00:00", "trade", 13.51, 420.0]
["2026-09-23T13:57:26.120140+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:26.120143+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.120152+00:00", "trade", 13.51, 165.0]
["2026-09-23T13:57:26.120225+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:26.120294+00:00", "trade", 13.519, 50.0]
["2026-09-23T13:57:26.120342+00:00", "trade", 13.51, 222.0]
["2026-09-23T13:57:26.120423+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:26.120486+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:26.120511+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120549+00:00", "trade", 13.51, 152.0]
["2026-09-23T13:57:26.120551+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:26.120588+00:00", "trade", 13.51, 48.0]
["2026-09-23T13:57:26.120626+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120626+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:26.120631+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120631+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120651+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120671+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120677+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120697+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120706+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.120706+00:00", "trade", 13.51, 126.0]
["2026-09-23T13:57:26.120712+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120712+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120717+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120722+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120751+00:00", "trade", 13.51, 74.0]
["2026-09-23T13:57:26.120752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.120823+00:00", "trade", 13.51, 109.0]
["2026-09-23T13:57:26.120993+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121012+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.121015+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:26.121027+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121196+00:00", "trade", 13.51, 14.0]
["2026-09-23T13:57:26.121253+00:00", "trade", 13.51, 84.0]
["2026-09-23T13:57:26.121253+00:00", "trade", 13.51, 16.0]
["2026-09-23T13:57:26.121253+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121263+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121273+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121278+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121278+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121293+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121298+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121353+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121393+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121496+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.121505+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:26.121523+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:26.121526+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.121530+00:00", "trade", 13.51, 130.0]
["2026-09-23T13:57:26.121534+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.121534+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.121534+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121536+00:00", "trade", 13.51, 78.0]
["2026-09-23T13:57:26.121549+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121551+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.121554+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.121569+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.121629+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:57:26.121654+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121699+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121784+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121794+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121819+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121824+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.121854+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.121891+00:00", "trade", 13.51, 117.0]
["2026-09-23T13:57:26.122077+00:00", "trade", 13.515, 379.0]
["2026-09-23T13:57:26.122100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.122105+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.122115+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.122230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.122236+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.122271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.122329+00:00", "trade", 13.5105, 53.0]
["2026-09-23T13:57:26.122792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.122850+00:00", "trade", 13.51, 176.0]
["2026-09-23T13:57:26.122853+00:00", "trade", 13.51, 724.0]
["2026-09-23T13:57:26.122867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.123009+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:26.123015+00:00", "trade", 13.51, 176.0]
["2026-09-23T13:57:26.123018+00:00", "trade", 13.51, 224.0]
["2026-09-23T13:57:26.123694+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.123754+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.128019+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.128044+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.128801+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.129046+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.129472+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.129980+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.130234+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.130596+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.130741+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.130743+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:26.130749+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.130986+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.130987+00:00", "trade", 13.51, 184.0]
["2026-09-23T13:57:26.130987+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.130993+00:00", "trade", 13.51, 116.0]
["2026-09-23T13:57:26.131011+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131016+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131016+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131016+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131081+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131091+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131147+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131181+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131227+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131261+00:00", "trade", 13.511, 50.0]
["2026-09-23T13:57:26.131297+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131432+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131472+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.131815+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:57:26.131818+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.131818+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:57:26.131820+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:26.131823+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:26.131908+00:00", "trade", 13.51, 99.0]
["2026-09-23T13:57:26.137196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.163991+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:57:26.165363+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.166039+00:00", "trade", 13.52, 319.0]
["2026-09-23T13:57:26.166041+00:00", "trade", 13.52, 700.0]
["2026-09-23T13:57:26.166041+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.166044+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.166075+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.166075+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.166075+00:00", "trade", 13.52, 319.0]
["2026-09-23T13:57:26.166125+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.166220+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.166566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.166606+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.166661+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.167603+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.175367+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.209778+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.209826+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.209997+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.210260+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:57:26.210776+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.210801+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.210826+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.210836+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.210856+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.210962+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:57:26.211418+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.211618+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.211653+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.211738+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.211738+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.211778+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.217494+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.237510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.248556+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.279379+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.309029+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:57:26.309624+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.309775+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:26.310307+00:00", "trade", 13.5154, 54.0]
["2026-09-23T13:57:26.314538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.315445+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.316016+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.316332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.316773+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.316773+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.317134+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.318011+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.318492+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.500435+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.539343+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.539373+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:26.752383+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.752425+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:57:26.752475+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:57:27.592225+00:00", "trade", 13.52, 4.0]
["2026-09-23T13:57:27.597506+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:57:28.150477+00:00", "trade", 13.52, 930.0]
["2026-09-23T13:57:28.610328+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:57:29.116758+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.116828+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.117726+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.117801+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.117831+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.118207+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.118242+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.130361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.130526+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.350766+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:57:29.633032+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.869550+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.870407+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.870487+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.870547+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.870823+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.870823+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.870848+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.924501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.924506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.929578+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:29.991942+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:30.078307+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:30.079395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:30.079435+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:30.607727+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:30.695979+00:00", "trade", 13.5157, 1000.0]
["2026-09-23T13:57:30.773061+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:31.768315+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:31.768751+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:32.907837+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:33.458643+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:33.831135+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:34.625718+00:00", "trade", 13.4982, 100.0]
["2026-09-23T13:57:34.782118+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:35.059754+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:35.159522+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:36.188758+00:00", "trade", 13.515, 3.0]
["2026-09-23T13:57:36.190340+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:36.190511+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:36.223129+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:36.223159+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:36.223755+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:38.058629+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:57:38.201244+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:39.472613+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.472709+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.472874+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.472944+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.472989+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.473225+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.473365+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.473505+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.473681+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.474162+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.474187+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.474207+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.474413+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.474914+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.517966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.543708+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.607971+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:57:39.630342+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:57:39.630342+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:39.672349+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:39.672950+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.028872+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.029033+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.029113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.029534+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.029629+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.029694+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.029719+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.030301+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.030782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.072561+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:40.100613+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:41.346842+00:00", "trade", 13.5177, 1.0]
["2026-09-23T13:57:42.477588+00:00", "trade", 13.4994, 1.0]
["2026-09-23T13:57:43.772858+00:00", "trade", 13.5177, 73.0]
["2026-09-23T13:57:43.841226+00:00", "trade", 13.5199, 75.0]
["2026-09-23T13:57:44.067169+00:00", "trade", 13.5097, 1.0]
["2026-09-23T13:57:44.306259+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:44.335949+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:44.740713+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:45.201505+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:45.378717+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:45.812346+00:00", "trade", 13.515, 50.0]
["2026-09-23T13:57:46.805633+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:47.023186+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:47.460086+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:47.460547+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:47.478239+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:49.859926+00:00", "trade", 13.515, 13.0]
["2026-09-23T13:57:49.872027+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:57:50.189503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:50.189533+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:50.205581+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:57:50.426799+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:50.427183+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:51.534850+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:52.687724+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:52.728947+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:52.744016+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:57:53.031833+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:53.059188+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:53.112385+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:54.019343+00:00", "trade", 13.5101, 4.0]
["2026-09-23T13:57:54.228623+00:00", "trade", 13.4997, 2.0]
["2026-09-23T13:57:54.613729+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.320318+00:00", "trade", 13.51, 19.0]
["2026-09-23T13:57:55.642288+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:55.642291+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:55.642291+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:55.642292+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.643104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.644546+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:55.644572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.644983+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.645054+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.645394+00:00", "trade", 13.51, 83.0]
["2026-09-23T13:57:55.645397+00:00", "trade", 13.51, 17.0]
["2026-09-23T13:57:55.645424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.645665+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:55.645680+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.645861+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:57:55.646017+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:55.646196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.646337+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.646587+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:55.647930+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:57:55.647930+00:00", "trade", 13.51, 99.0]
["2026-09-23T13:57:55.647930+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:55.647991+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.648542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.648547+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.648567+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.648886+00:00", "trade", 13.51, 83.0]
["2026-09-23T13:57:55.648918+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.648928+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.648943+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.648958+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.649179+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.649419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.649434+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.649905+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.656576+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.669802+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.675717+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.675747+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:55.676343+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.099848+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:57:57.467933+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.467983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468379+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468584+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468785+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468940+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.468960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469010+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469120+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469176+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469261+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469296+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469336+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469577+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.469777+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.528216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.668766+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:57.669187+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:58.009833+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:58.555692+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:58.556053+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:58.630847+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:57:58.907083+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:58.907138+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:58.907524+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:58.907604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.635016+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.991966+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.173252+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.173457+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.173668+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.173693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.174224+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.174295+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.174420+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.174971+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.203980+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.204536+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.205203+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.205494+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.205549+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.205684+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.205759+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.206015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.206256+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.277019+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.920260+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:00.920601+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.289685+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.289740+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.618367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.869784+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:02.206297+00:00", "trade", 13.5093, 7.0]
["2026-09-23T13:58:02.209127+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:58:02.534826+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:58:02.536495+00:00", "trade", 13.505, 74.0]
["2026-09-23T13:58:02.549228+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:02.549228+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.549784+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.549939+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.549969+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.550541+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.550611+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.550711+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.551022+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.552270+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.556315+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:58:02.602716+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:02.613593+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:02.626762+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.629253+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.629946+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:58:02.661224+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.661279+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.661283+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:02.661806+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.661901+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.665566+00:00", "trade", 13.5, 26.0]
["2026-09-23T13:58:02.665566+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:58:02.665571+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:02.665831+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:02.665831+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:58:02.665836+00:00", "trade", 13.5, 17.0]
["2026-09-23T13:58:02.665836+00:00", "trade", 13.5, 83.0]
["2026-09-23T13:58:02.665986+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:02.665991+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:02.666031+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:02.666106+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666321+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666321+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666366+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666492+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666841+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:02.666889+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:02.666898+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666898+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666913+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.666933+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.667018+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.667123+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:02.667188+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.667188+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.667580+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:58:02.668156+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.668269+00:00", "trade", 13.495, 204.0]
["2026-09-23T13:58:02.670121+00:00", "trade", 13.5, 14.0]
["2026-09-23T13:58:02.673478+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.673939+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.674015+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.674982+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.699160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.699791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.766169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.766284+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.767006+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.767091+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.767597+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.767723+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.768259+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.768379+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.959284+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:58:02.999063+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:02.999479+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:03.438735+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:03.438820+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:03.439341+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:03.759458+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:03.845051+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:58:04.176936+00:00", "trade", 13.4999, 1.0]
["2026-09-23T13:58:05.297214+00:00", "trade", 13.5, 5000.0]
["2026-09-23T13:58:05.399768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:05.652859+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:58:05.653667+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:05.653692+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:05.654359+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:05.654800+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:05.698278+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:06.400425+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:06.680870+00:00", "trade", 13.495, 10.0]
["2026-09-23T13:58:06.686957+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:06.739497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:07.961928+00:00", "trade", 13.49, 70.0]
["2026-09-23T13:58:10.047916+00:00", "trade", 13.5106, 36.0]
["2026-09-23T13:58:11.266903+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:11.268485+00:00", "trade", 13.495, 328.0]
["2026-09-23T13:58:11.475926+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:11.476357+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.001768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.002299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.049912+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.573862+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:58:12.573865+00:00", "trade", 13.5, 94.0]
["2026-09-23T13:58:12.573880+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:58:12.573880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.573880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.573880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.573883+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:12.573884+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.573899+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.573923+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:12.573925+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:12.573970+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574020+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574118+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:12.574118+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:58:12.574136+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:58:12.574140+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574140+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574145+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574165+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574223+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:58:12.574240+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574255+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:12.574295+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:12.574307+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:58:12.574311+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:12.574355+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:12.574411+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.574616+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.574676+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.574676+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.574786+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:58:12.574882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.574887+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.574962+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.575007+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.575007+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.575328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.575353+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.575353+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.576405+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.581588+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.582049+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.582069+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:12.675311+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:13.502271+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:58:13.502309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:13.850664+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:14.199246+00:00", "trade", 13.5003, 2.0]
["2026-09-23T13:58:14.964144+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:14.964680+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:15.006497+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:15.063134+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:15.064217+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:15.064237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:15.064297+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:15.113076+00:00", "trade", 13.505, 388.0]
["2026-09-23T13:58:15.381104+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:58:15.381748+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:15.381913+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:15.498991+00:00", "trade", 13.505, 2.0]
["2026-09-23T13:58:16.568694+00:00", "trade", 13.5102, 30.0]
["2026-09-23T13:58:19.235379+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:19.236110+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:19.416728+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:58:19.416738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.416818+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.416833+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.416998+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.416999+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:58:19.417017+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:58:19.417028+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.417254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.417294+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.417630+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.417950+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.518585+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.565562+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.280720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.404033+00:00", "trade", 13.505, 3000.0]
["2026-09-23T13:58:22.610884+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.610884+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.610890+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.610890+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:58:22.610917+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:58:22.610965+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:58:22.610966+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.610971+00:00", "trade", 13.51, 700.0]
["2026-09-23T13:58:22.610971+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.610971+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.610974+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.610976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.610976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.610981+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.610986+00:00", "trade", 13.51, 700.0]
["2026-09-23T13:58:22.610986+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.610986+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.610989+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:58:22.610992+00:00", "trade", 13.51, 546.0]
["2026-09-23T13:58:22.610996+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.610996+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611013+00:00", "trade", 13.51, 700.0]
["2026-09-23T13:58:22.611021+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611026+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611031+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611036+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611041+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611051+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611061+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611111+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611112+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:58:22.611131+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611133+00:00", "trade", 13.51, 163.0]
["2026-09-23T13:58:22.611175+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:58:22.611187+00:00", "trade", 13.51, 137.0]
["2026-09-23T13:58:22.611190+00:00", "trade", 13.51, 563.0]
["2026-09-23T13:58:22.611190+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.611206+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611211+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611211+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611221+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611241+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611246+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611246+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611251+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611337+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611338+00:00", "trade", 13.51, 103.0]
["2026-09-23T13:58:22.611357+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611357+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611357+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611362+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611387+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611422+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611427+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611437+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.611457+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.611462+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.611503+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.611517+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.611517+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.611542+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.611542+00:00", "trade", 13.51, 90.0]
["2026-09-23T13:58:22.611572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611587+00:00", "trade", 13.51, 1100.0]
["2026-09-23T13:58:22.611590+00:00", "trade", 13.51, 290.0]
["2026-09-23T13:58:22.611608+00:00", "trade", 13.51, 58.0]
["2026-09-23T13:58:22.611608+00:00", "trade", 13.51, 92.0]
["2026-09-23T13:58:22.611623+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611668+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:58:22.611695+00:00", "trade", 13.51, 92.0]
["2026-09-23T13:58:22.611698+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.611733+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611813+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:58:22.611822+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:58:22.611833+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611843+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611843+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611863+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611863+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.611868+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.612073+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.612174+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.612319+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.612344+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.612360+00:00", "trade", 13.5066, 50.0]
["2026-09-23T13:58:22.612865+00:00", "trade", 13.51, 52.0]
["2026-09-23T13:58:22.612946+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.612996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.615156+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.615306+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.620113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.638751+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:58:22.647999+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.648726+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:58:22.692759+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:22.692826+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:22.692937+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:22.718606+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.718609+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.718615+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:58:22.718615+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.718619+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:58:22.718619+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.718621+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.718624+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.718624+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.718627+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.718627+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:22.718699+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.719007+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.719012+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.719012+00:00", "trade", 13.52, 19.0]
["2026-09-23T13:58:22.719015+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.719018+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.719018+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719021+00:00", "trade", 13.52, 1500.0]
["2026-09-23T13:58:22.719024+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:22.719027+00:00", "trade", 13.52, 800.0]
["2026-09-23T13:58:22.719028+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719066+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.719078+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:58:22.719084+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:22.719087+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:22.719088+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719088+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719093+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:58:22.719148+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719148+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719159+00:00", "trade", 13.515, 4.0]
["2026-09-23T13:58:22.719183+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.719186+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.719188+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719190+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.719190+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.719194+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719194+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719208+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719219+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719229+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719269+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719309+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719310+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.719319+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719319+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719329+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719379+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719394+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719442+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.719459+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719479+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719508+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.719508+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.719544+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:58:22.719554+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.719559+00:00", "trade", 13.52, 117.0]
["2026-09-23T13:58:22.719598+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.719625+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.719625+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.719677+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:22.719680+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719680+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719682+00:00", "trade", 13.52, 94.0]
["2026-09-23T13:58:22.719682+00:00", "trade", 13.52, 32.0]
["2026-09-23T13:58:22.719686+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.719691+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:58:22.719695+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719697+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:22.719707+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.719710+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719713+00:00", "trade", 13.52, 38.0]
["2026-09-23T13:58:22.719713+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:22.719715+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719720+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719743+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:58:22.719760+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719800+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719815+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719890+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.719932+00:00", "trade", 13.515, 388.0]
["2026-09-23T13:58:22.719985+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.720131+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.720146+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.720186+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.720266+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.720323+00:00", "trade", 13.5167, 60.0]
["2026-09-23T13:58:22.720627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.720705+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:58:22.720801+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:22.720982+00:00", "trade", 13.5181, 52.0]
["2026-09-23T13:58:22.721111+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.723454+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.723819+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.725148+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.725228+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.725904+00:00", "trade", 13.515, 700.0]
["2026-09-23T13:58:22.730265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.737301+00:00", "trade", 13.515, 11.0]
["2026-09-23T13:58:22.740525+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.922317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.922459+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:22.922459+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:58:22.922518+00:00", "trade", 13.515, 99.0]
["2026-09-23T13:58:22.922729+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:22.923029+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.923044+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.923349+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.923455+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.923610+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.924292+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:22.956226+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:22.956338+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956388+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956398+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956683+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:22.956724+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956759+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956809+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956809+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956809+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956809+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956814+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:22.956984+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.957140+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.957170+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.957937+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.961079+00:00", "trade", 13.505, 400.0]
["2026-09-23T13:58:22.961184+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:22.961701+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.963614+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:58:22.963735+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.964693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.986261+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:58:22.986976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.010442+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.052563+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:23.062696+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.132788+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.133434+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.133815+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.133890+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.333585+00:00", "trade", 13.5068, 1000.0]
["2026-09-23T13:58:23.430732+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.580894+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.581336+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.581396+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.581947+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.582318+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.622353+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.622714+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:23.784776+00:00", "trade", 13.505, 84.0]
["2026-09-23T13:58:24.716892+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:58:24.718179+00:00", "trade", 13.5113, 50.0]
["2026-09-23T13:58:25.424117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:25.916911+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:58:25.952364+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:25.952409+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:25.954199+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:26.040024+00:00", "trade", 13.51, 14.0]
["2026-09-23T13:58:26.543050+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:26.543065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:26.799300+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:26.912094+00:00", "trade", 13.5031, 2.0]
["2026-09-23T13:58:27.527851+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:27.527909+00:00", "trade", 13.505, 25.0]
["2026-09-23T13:58:27.527960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:27.528175+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:27.528222+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:27.528222+00:00", "trade", 13.51, 48.0]
["2026-09-23T13:58:27.528421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:27.528446+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:27.528872+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:27.529308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:28.034185+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.082627+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:58:29.228604+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:29.228663+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.229535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.230021+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.609199+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.613906+00:00", "trade", 13.5, 19.0]
["2026-09-23T13:58:29.613908+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:29.613911+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:58:29.613911+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:29.613917+00:00", "trade", 13.5, 72.0]
["2026-09-23T13:58:29.613941+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:58:29.614005+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:29.614008+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:29.614008+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:58:29.614010+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614026+00:00", "trade", 13.5, 79.0]
["2026-09-23T13:58:29.614028+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:58:29.614030+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614030+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614032+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:29.614035+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614037+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:29.614045+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614051+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614051+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614060+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614070+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614070+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614075+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614085+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614101+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614105+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614246+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614256+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614271+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614286+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614346+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.614391+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:29.614392+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:29.614395+00:00", "trade", 13.5, 121.0]
["2026-09-23T13:58:29.614401+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614416+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614431+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614491+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614546+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614560+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:29.614622+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614662+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614667+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614677+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614727+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.614907+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.615028+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.615088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.615373+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.616130+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.618125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.619059+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:29.619458+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.621448+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.628655+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.650367+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.717141+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:29.991985+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:30.197639+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:30.213767+00:00", "trade", 13.5, 5000.0]
["2026-09-23T13:58:30.215048+00:00", "trade", 13.5007, 73.0]
["2026-09-23T13:58:30.981816+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.906644+00:00", "trade", 13.5, 460.0]
["2026-09-23T13:58:31.907464+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:58:31.907558+00:00", "trade", 13.5, 88.0]
["2026-09-23T13:58:31.907606+00:00", "trade", 13.5, 88.0]
["2026-09-23T13:58:31.908201+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908211+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908214+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:31.908216+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908217+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:31.908219+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:31.908223+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:31.908225+00:00", "trade", 13.5, 552.0]
["2026-09-23T13:58:31.908228+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:31.908251+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908376+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908397+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908397+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908468+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908468+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908469+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:31.908472+00:00", "trade", 13.5, 94.0]
["2026-09-23T13:58:31.908472+00:00", "trade", 13.5, 370.0]
["2026-09-23T13:58:31.908472+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908478+00:00", "trade", 13.5, 388.0]
["2026-09-23T13:58:31.908478+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:58:31.908492+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908502+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908512+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:31.908522+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:31.908532+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908582+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908662+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908742+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908778+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908788+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908788+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908797+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908807+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908813+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908813+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908818+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.908843+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.909013+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.909093+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.909173+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.909214+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.909529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.909604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.910116+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.910210+00:00", "trade", 13.505, 126.0]
["2026-09-23T13:58:31.910574+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:31.914220+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.915539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.916708+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:31.916732+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:31.917707+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:31.929898+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:32.025084+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:32.265010+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:32.520163+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:32.520529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:32.710591+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:32.710711+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.450237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.008135+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.009368+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.011237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.011297+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.011302+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.011307+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.011377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.011432+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.012254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.012715+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.013207+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.191145+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.404497+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:58:34.405865+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:58:34.406464+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:34.409065+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:34.860579+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.861195+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.862147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.862313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.863310+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.115581+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.115636+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.116408+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.280117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.951818+00:00", "trade", 13.5029, 1.0]
["2026-09-23T13:58:37.218762+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.219333+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.221338+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.498586+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:58:37.499991+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.528083+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:38.021638+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:38.023076+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:39.080779+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:39.080819+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:39.082944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:39.487418+00:00", "trade", 13.5, 38.0]
["2026-09-23T13:58:39.489276+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:40.849230+00:00", "trade", 13.5058, 6600.0]
["2026-09-23T13:58:40.850515+00:00", "trade", 13.504, 105.0]
["2026-09-23T13:58:40.982631+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:42.502419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.689752+00:00", "trade", 13.51, 1000.0]
["2026-09-23T13:58:43.933916+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.115984+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.151466+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:58:44.824462+00:00", "trade", 13.5074, 200.0]
["2026-09-23T13:58:45.212199+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:58:45.212223+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:45.212223+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:45.212268+00:00", "trade", 13.51, 32.0]
["2026-09-23T13:58:45.212466+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:58:45.212529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.212535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.212815+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.214499+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227144+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:45.227159+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227164+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227164+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227164+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227174+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227179+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227189+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.227280+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:45.227284+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.227290+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.227295+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.227297+00:00", "trade", 13.51, 18.0]
["2026-09-23T13:58:45.227320+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227335+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227358+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:58:45.227385+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227390+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227400+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227400+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227480+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227585+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.227595+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.228021+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.228021+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.228096+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.228292+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.228497+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.228954+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:58:45.232462+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.232521+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:45.232924+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.232983+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.233023+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.233063+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.233174+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.233665+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.233700+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.233853+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.290761+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.411623+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.411668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.412170+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.412350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.412841+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.413317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.414641+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.415082+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.472343+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.472343+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.480287+00:00", "trade", 13.515, 3.0]
["2026-09-23T13:58:45.480302+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:45.539377+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.539402+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.540239+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.540660+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.541402+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.542400+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.597862+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.676008+00:00", "trade", 13.5106, 4500.0]
["2026-09-23T13:58:45.677289+00:00", "trade", 13.5105, 69.0]
["2026-09-23T13:58:45.677785+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.677815+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.677890+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.677908+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.678080+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.678504+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.678559+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.679451+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:45.733424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.143546+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.143570+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.143639+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:46.143678+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.143684+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.143714+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:46.143837+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.143930+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:46.168845+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.169681+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:46.199256+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.411729+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.412355+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.412942+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.413444+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:46.413447+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:46.413450+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:46.414430+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.426309+00:00", "trade", 13.51, 101.0]
["2026-09-23T13:58:46.429331+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:46.430333+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.430814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434924+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.434924+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434931+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.434931+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.434940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434974+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434984+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434989+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.434994+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435020+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.435029+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.435029+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.435029+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435032+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:46.435035+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.435040+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435040+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435040+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435050+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:58:46.435050+00:00", "trade", 13.52, 295.0]
["2026-09-23T13:58:46.435056+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435065+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435080+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435080+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435085+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.435180+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:58:46.435230+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:58:46.435235+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:58:46.435280+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.435290+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.435631+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.435726+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.435756+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.435791+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.435801+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.436127+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.436212+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.436328+00:00", "trade", 13.5155, 50.0]
["2026-09-23T13:58:46.439005+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:46.439014+00:00", "trade", 13.525, 28.0]
["2026-09-23T13:58:46.440295+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:58:46.440860+00:00", "trade", 13.53, 51.0]
["2026-09-23T13:58:46.517260+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.003692+00:00", "trade", 13.525, 38.0]
["2026-09-23T13:58:47.456323+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:58:47.532110+00:00", "trade", 13.525, 3.0]
["2026-09-23T13:58:47.579866+00:00", "trade", 13.525, 126.0]
["2026-09-23T13:58:47.580092+00:00", "trade", 13.525, 126.0]
["2026-09-23T13:58:47.592851+00:00", "trade", 13.525, 126.0]
["2026-09-23T13:58:47.597464+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:47.598113+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.947991+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:58:47.948018+00:00", "trade", 13.525, 20.0]
["2026-09-23T13:58:48.349428+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:58:48.352496+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:58:48.403422+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:58:48.445784+00:00", "trade", 13.525, 2300.0]
["2026-09-23T13:58:48.446704+00:00", "trade", 13.525, 5700.0]
["2026-09-23T13:58:48.447982+00:00", "trade", 13.5244, 105.0]
["2026-09-23T13:58:48.458227+00:00", "trade", 13.525, 2300.0]
["2026-09-23T13:58:48.474111+00:00", "trade", 13.525, 2300.0]
["2026-09-23T13:58:48.718692+00:00", "trade", 13.5052, 2.0]
["2026-09-23T13:58:48.778601+00:00", "trade", 13.5223, 1.0]
["2026-09-23T13:58:49.282252+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:49.868849+00:00", "trade", 13.5201, 74.0]
["2026-09-23T13:58:49.871213+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:58:50.058733+00:00", "trade", 13.525, 25.0]
["2026-09-23T13:58:50.178917+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:58:50.180962+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:58:50.182059+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:50.353216+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:51.224809+00:00", "trade", 13.4834, 100.0]
["2026-09-23T13:58:52.386929+00:00", "trade", 13.525, 10.0]
["2026-09-23T13:58:53.400305+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400305+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400309+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:53.400311+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:53.400311+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400314+00:00", "trade", 13.53, 3000.0]
["2026-09-23T13:58:53.400317+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400317+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400320+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:53.400320+00:00", "trade", 13.53, 7500.0]
["2026-09-23T13:58:53.400323+00:00", "trade", 13.53, 24.0]
["2026-09-23T13:58:53.400459+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:53.400529+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:53.400545+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400565+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:53.400579+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:53.400584+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:53.400594+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400596+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400600+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.400625+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.400630+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.400705+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.400805+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.400865+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.400885+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.400955+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.401046+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.401116+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.401146+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.401282+00:00", "trade", 13.53, 126.0]
["2026-09-23T13:58:53.401542+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.401542+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.401616+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.401709+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.401805+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:53.401883+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.402103+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.402639+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.402723+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:58:53.403075+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.405351+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.406047+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.407601+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.411430+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.413430+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.413490+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.414132+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.414733+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:53.503730+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.604640+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.639166+00:00", "trade", 13.5333, 1.0]
["2026-09-23T13:58:53.860885+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.865828+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:53.865864+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:53.865962+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.866428+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.866468+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.868107+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.873225+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:53.873244+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:53.873711+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.880447+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.880542+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.880545+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:58:53.880560+00:00", "trade", 13.54, 5.0]
["2026-09-23T13:58:53.881143+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.885975+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.885976+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:53.886048+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:58:53.886198+00:00", "trade", 13.54, 4.0]
["2026-09-23T13:58:53.886201+00:00", "trade", 13.54, 96.0]
["2026-09-23T13:58:53.886982+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:53.887639+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.887689+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.887709+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888240+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888250+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888275+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888309+00:00", "trade", 13.54, 4.0]
["2026-09-23T13:58:53.888310+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888336+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888336+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888340+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888361+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888366+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888381+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888406+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888651+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888862+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.888872+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.889067+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.889353+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.890786+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.895102+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.895152+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.898725+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.919379+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:58:53.927291+00:00", "trade", 13.545, 2300.0]
["2026-09-23T13:58:53.928142+00:00", "trade", 13.545, 2300.0]
["2026-09-23T13:58:53.942372+00:00", "trade", 13.545, 2300.0]
["2026-09-23T13:58:53.994919+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.994919+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.197683+00:00", "trade", 13.55, 1844.0]
["2026-09-23T13:58:54.198213+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.198263+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.198288+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.576032+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.576088+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.772711+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:55.538776+00:00", "trade", 13.545, 29.0]
["2026-09-23T13:58:55.544953+00:00", "trade", 13.545, 3.0]
["2026-09-23T13:58:55.603529+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:58:55.625773+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:58:55.668616+00:00", "trade", 13.545, 2000.0]
["2026-09-23T13:58:55.672080+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:58:55.672083+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:58:55.672146+00:00", "trade", 13.545, 97.0]
["2026-09-23T13:58:55.672146+00:00", "trade", 13.545, 69.0]
["2026-09-23T13:58:55.672165+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:58:55.672559+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:58:55.672697+00:00", "trade", 13.545, 124.0]
["2026-09-23T13:58:55.676260+00:00", "trade", 13.545, 76.0]
["2026-09-23T13:58:56.017570+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:56.017570+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:56.017574+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:56.017576+00:00", "trade", 13.54, 800.0]
["2026-09-23T13:58:56.017576+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:58:56.017594+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:56.017642+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:58:56.017642+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:56.017648+00:00", "trade", 13.545, 197.0]
["2026-09-23T13:58:56.017648+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:58:56.017651+00:00", "trade", 13.54, 80.0]
["2026-09-23T13:58:56.017654+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:56.017664+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:56.017664+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:56.017664+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:56.017669+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:56.017697+00:00", "trade", 13.545, 3.0]
["2026-09-23T13:58:56.017714+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:58:56.017840+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:58:56.017840+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:58:56.017965+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.017985+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018070+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018125+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018135+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018145+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018145+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018150+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018150+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018155+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018160+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018165+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018165+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018190+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018246+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018250+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018361+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018391+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018406+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018551+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018641+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018646+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.018726+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.019047+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.019113+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.019929+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.020065+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.020360+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.020360+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.020872+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.022571+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.023047+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.039209+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:56.040453+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.048893+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.049415+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.049455+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.049841+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.055553+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:56.056171+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.056176+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.056176+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.056176+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.056221+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.057263+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.141179+00:00", "trade", 13.5371, 100.0]
["2026-09-23T13:58:56.156214+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.156454+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.513529+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:56.514647+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:58.073443+00:00", "trade", 13.5315, 300.0]
["2026-09-23T13:58:59.075266+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.075783+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.098120+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:58:59.098232+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.145516+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.145796+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:58:59.145943+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.151789+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.151900+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.156655+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.156769+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.160838+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:58:59.197113+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:58:59.992015+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.310017+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:00.368801+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:00.438949+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:00.440562+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.441043+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.441083+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.441444+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.441519+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.441885+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.442000+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.445524+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:00.967114+00:00", "trade", 13.5104, 2.0]
["2026-09-23T13:59:01.185074+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.185079+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.185119+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.185896+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.186036+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.186277+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.186788+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.186823+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.187194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.187715+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.188116+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.188312+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:01.385391+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:02.269839+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:02.270320+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:59:02.291430+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:02.291915+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:59:02.419394+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:03.467146+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.467993+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.468108+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.468905+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.481976+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.481982+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:59:03.481997+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:03.482000+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:03.482000+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:03.482042+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:59:03.482046+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:03.482064+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:59:03.482068+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:03.482068+00:00", "trade", 13.53, 18.0]
["2026-09-23T13:59:03.482072+00:00", "trade", 13.53, 24.0]
["2026-09-23T13:59:03.482072+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:03.482072+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:59:03.482087+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.482112+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.482132+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.482199+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:03.482202+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:03.482242+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.482242+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.482272+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:03.482402+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:03.482430+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:03.482462+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:03.482463+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:59:03.482553+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.482593+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.482662+00:00", "trade", 13.535, 302.0]
["2026-09-23T13:59:03.482713+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.482716+00:00", "trade", 13.53, 126.0]
["2026-09-23T13:59:03.482788+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.482793+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.482904+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.482984+00:00", "trade", 13.525, 126.0]
["2026-09-23T13:59:03.482984+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:03.482987+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:59:03.482994+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483019+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483034+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483074+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483189+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483308+00:00", "trade", 13.525, 48.0]
["2026-09-23T13:59:03.483355+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483635+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483635+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483660+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:03.483675+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.483714+00:00", "trade", 13.52, 126.0]
["2026-09-23T13:59:03.483871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.485034+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.486003+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:59:03.487114+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.496115+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.548450+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.593988+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.983761+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.984237+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:03.985272+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:59:04.298820+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:59:04.407522+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:59:04.944856+00:00", "trade", 13.525, 2.0]
["2026-09-23T13:59:05.396465+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:59:05.461790+00:00", "trade", 13.52, 57.0]
["2026-09-23T13:59:05.511096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:05.895617+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:05.896053+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:06.111641+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:08.121891+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:08.750858+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:08.750858+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:08.751329+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:08.751419+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:08.938055+00:00", "trade", 13.5201, 3700.0]
["2026-09-23T13:59:08.939402+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:08.939478+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:59:08.942674+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:59:09.062365+00:00", "trade", 13.5201, 508.0]
["2026-09-23T13:59:09.062726+00:00", "trade", 13.5201, 1.0]
["2026-09-23T13:59:09.062913+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:59:09.062937+00:00", "trade", 13.52, 600.0]
["2026-09-23T13:59:09.062937+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.062967+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.062970+00:00", "trade", 13.52, 45.0]
["2026-09-23T13:59:09.062991+00:00", "trade", 13.52, 232.0]
["2026-09-23T13:59:09.062991+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:09.063003+00:00", "trade", 13.52, 277.0]
["2026-09-23T13:59:09.063003+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063006+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:09.063022+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063048+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063051+00:00", "trade", 13.52, 18.0]
["2026-09-23T13:59:09.063054+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:59:09.063058+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:09.063058+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:09.063058+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063060+00:00", "trade", 13.52, 19.0]
["2026-09-23T13:59:09.063078+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:09.063086+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:09.063120+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063156+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:09.063166+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:09.063171+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:59:09.063171+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063175+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063175+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063177+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:59:09.063186+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:09.063186+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063190+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:09.063190+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:59:09.063216+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:09.063237+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063238+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063252+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:09.063252+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:09.063287+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063289+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:09.063312+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063362+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063477+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063612+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063617+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063637+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063637+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063652+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063667+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063677+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.063813+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.064199+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.064429+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.064560+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.064702+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:09.064900+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:09.071170+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.112221+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:59:09.112734+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.113487+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:59:09.117327+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:09.119381+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:09.125016+00:00", "trade", 13.515, 460.0]
["2026-09-23T13:59:09.163881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.402870+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.402895+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.403155+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.403436+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.405396+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.406759+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.415980+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:09.706337+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.726681+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:09.726771+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:10.071053+00:00", "trade", 13.5127, 1.0]
["2026-09-23T13:59:10.423829+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.423871+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:59:10.423925+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.423970+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.424124+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:59:10.424310+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.424924+00:00", "trade", 13.515, 126.0]
["2026-09-23T13:59:10.425432+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.426938+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.472332+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.499399+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.517439+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:10.856831+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:10.856996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:10.857026+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:10.857628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:11.201702+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:11.202078+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:12.060261+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:12.463696+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:59:12.464014+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:12.464032+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:59:12.464074+00:00", "trade", 13.52, 53.0]
["2026-09-23T13:59:12.464078+00:00", "trade", 13.52, 204.0]
["2026-09-23T13:59:12.464096+00:00", "trade", 13.52, 124.0]
["2026-09-23T13:59:12.464099+00:00", "trade", 13.52, 176.0]
["2026-09-23T13:59:12.464277+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:12.464282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:12.464287+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:12.464292+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:12.464302+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:12.464322+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:12.464593+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:12.464648+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:12.464648+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:12.464658+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:12.464667+00:00", "trade", 13.52, 126.0]
["2026-09-23T13:59:12.464668+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:12.464673+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:12.464673+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:12.464694+00:00", "trade", 13.525, 126.0]
["2026-09-23T13:59:12.464694+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464701+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464701+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464701+00:00", "trade", 13.53, 74.0]
["2026-09-23T13:59:12.464738+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464768+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464798+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464833+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464863+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464868+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464929+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464935+00:00", "trade", 13.525, 126.0]
["2026-09-23T13:59:12.464941+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464945+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464945+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464950+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464950+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.464950+00:00", "trade", 13.53, 1274.0]
["2026-09-23T13:59:12.464956+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:59:12.464964+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464969+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.464974+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:59:12.464983+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:59:12.465074+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465084+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465159+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465214+00:00", "trade", 13.53, 315.0]
["2026-09-23T13:59:12.465214+00:00", "trade", 13.53, 315.0]
["2026-09-23T13:59:12.465214+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465218+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465218+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465220+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465253+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:59:12.465256+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465259+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465275+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465314+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465353+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:12.465365+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:59:12.465368+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:12.465371+00:00", "trade", 13.525, 326.0]
["2026-09-23T13:59:12.465374+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465383+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465392+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:12.465430+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465460+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465475+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465500+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465510+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465515+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:12.465560+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465572+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:12.465587+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:12.465590+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:59:12.465610+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465630+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465660+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465828+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.465852+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:12.465906+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465906+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.465942+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:12.465952+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:59:12.465952+00:00", "trade", 13.53, 22.0]
["2026-09-23T13:59:12.466096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466192+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466197+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466217+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466231+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.466312+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:59:12.466457+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466507+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466542+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466562+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.466688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.467314+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.468542+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.468903+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.469284+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.469389+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.475233+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.486959+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:59:12.487437+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.487678+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.487683+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.487687+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:12.487688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:12.487688+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:59:12.487693+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:59:12.487698+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:59:12.487698+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.487723+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.487728+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.487778+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.487783+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.488069+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.488610+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.491437+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.492188+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.492735+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:12.523193+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:14.867446+00:00", "trade", 13.535, 799.0]
["2026-09-23T13:59:16.299882+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:16.299921+00:00", "trade", 13.53, 19.0]
["2026-09-23T13:59:16.300148+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:16.300504+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:16.300763+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:16.300763+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:16.300789+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:16.300814+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:16.301320+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:16.301376+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:18.410579+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:59:18.597808+00:00", "trade", 13.5301, 100.0]
["2026-09-23T13:59:18.634321+00:00", "trade", 13.538, 3876.0]
["2026-09-23T13:59:18.637048+00:00", "trade", 13.54, 5800.0]
["2026-09-23T13:59:18.650818+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:18.653091+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:18.669297+00:00", "trade", 13.54, 124.0]
["2026-09-23T13:59:19.081314+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:19.190765+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:19.198445+00:00", "trade", 13.535, 228.0]
["2026-09-23T13:59:19.201609+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:19.236790+00:00", "trade", 13.535, 326.0]
["2026-09-23T13:59:19.255584+00:00", "trade", 13.535, 74.0]
["2026-09-23T13:59:19.305109+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:20.824401+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:59:21.295818+00:00", "trade", 13.5399, 30.0]
["2026-09-23T13:59:22.271892+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:22.271896+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:59:22.272016+00:00", "trade", 13.54, 328.0]
["2026-09-23T13:59:22.272017+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:24.229721+00:00", "trade", 13.538, 1307.0]
["2026-09-23T13:59:24.231754+00:00", "trade", 13.538, 1.0]
["2026-09-23T13:59:24.413645+00:00", "trade", 13.535, 1000.0]
["2026-09-23T13:59:24.527117+00:00", "trade", 13.535, 36.0]
["2026-09-23T13:59:24.527481+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:59:25.685306+00:00", "trade", 13.5377, 7.0]
["2026-09-23T13:59:25.807114+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:27.122147+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:28.937770+00:00", "trade", 13.535, 5.0]
["2026-09-23T13:59:29.791821+00:00", "trade", 13.5156, 1.0]
["2026-09-23T13:59:29.992049+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.434737+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.434739+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:30.434742+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:30.434742+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:30.434745+00:00", "trade", 13.53, 158.0]
["2026-09-23T13:59:30.434773+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.434773+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.434798+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.434858+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435108+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435109+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:30.435109+00:00", "trade", 13.53, 2894.0]
["2026-09-23T13:59:30.435128+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435138+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435164+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:30.435164+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:59:30.435167+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.435171+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:30.435171+00:00", "trade", 13.53, 126.0]
["2026-09-23T13:59:30.435175+00:00", "trade", 13.53, 600.0]
["2026-09-23T13:59:30.435175+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.435189+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435189+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435198+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435198+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435198+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435214+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435281+00:00", "trade", 13.535, 112.0]
["2026-09-23T13:59:30.435609+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435710+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.435745+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.436035+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.436201+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.438937+00:00", "trade", 13.535, 112.0]
["2026-09-23T13:59:30.439208+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.440431+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.440461+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.442225+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.443889+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.494906+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.561726+00:00", "trade", 13.53, 23.0]
["2026-09-23T13:59:30.561729+00:00", "trade", 13.53, 900.0]
["2026-09-23T13:59:30.561783+00:00", "trade", 13.53, 900.0]
["2026-09-23T13:59:30.561783+00:00", "trade", 13.53, 545.0]
["2026-09-23T13:59:30.561990+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.561990+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:59:30.561993+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.562045+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.562045+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:59:30.562180+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.562180+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:59:30.562192+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.562201+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:30.562201+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562241+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562291+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562296+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562326+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562496+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562687+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562712+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.562737+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.563208+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.563278+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.565348+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.666795+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:30.667752+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:31.016366+00:00", "trade", 13.53, 17.0]
["2026-09-23T13:59:31.123625+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:31.619935+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:59:31.619939+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:32.702440+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:32.702479+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:32.702503+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:32.702509+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:32.702518+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:32.702557+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:32.702572+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:32.702572+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:32.702609+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:32.702612+00:00", "trade", 13.535, 300.0]
["2026-09-23T13:59:32.702624+00:00", "trade", 13.535, 112.0]
["2026-09-23T13:59:32.702630+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:59:32.702648+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:32.702699+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:32.702744+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:32.702834+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:32.704326+00:00", "trade", 13.535, 126.0]
["2026-09-23T13:59:32.708896+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:32.714932+00:00", "trade", 13.535, 112.0]
["2026-09-23T13:59:32.736857+00:00", "trade", 13.535, 300.0]
["2026-09-23T13:59:33.208548+00:00", "trade", 13.5362, 222.0]
["2026-09-23T13:59:33.668825+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:33.669277+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:34.518337+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:34.518794+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:34.651745+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:34.693612+00:00", "trade", 13.54, 120.0]
["2026-09-23T13:59:34.733781+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733784+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733787+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733794+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733794+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733799+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733802+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733832+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733848+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.733971+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734052+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734055+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734064+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734217+00:00", "trade", 13.535, 90.0]
["2026-09-23T13:59:34.734226+00:00", "trade", 13.535, 90.0]
["2026-09-23T13:59:34.734247+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734268+00:00", "trade", 13.535, 90.0]
["2026-09-23T13:59:34.734308+00:00", "trade", 13.535, 110.0]
["2026-09-23T13:59:34.734317+00:00", "trade", 13.535, 210.0]
["2026-09-23T13:59:34.734323+00:00", "trade", 13.535, 110.0]
["2026-09-23T13:59:34.734329+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734332+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734338+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734425+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734524+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.734983+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:34.735291+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:34.735294+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:34.735360+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:59:34.735393+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:34.735419+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:34.735434+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:34.735454+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.735479+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.735910+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.735915+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.735947+00:00", "trade", 13.535, 195.0]
["2026-09-23T13:59:34.735951+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:34.735973+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:59:34.736026+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:34.736026+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:34.736026+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:34.736031+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:59:34.736056+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736221+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736557+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736577+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736702+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736837+00:00", "trade", 13.535, 5.0]
["2026-09-23T13:59:34.736948+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.736973+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737342+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:34.737345+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:34.737345+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:34.737414+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737417+00:00", "trade", 13.52, 600.0]
["2026-09-23T13:59:34.737423+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:34.737424+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737429+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:59:34.737429+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737434+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737439+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737444+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737449+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737509+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:34.737559+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:34.737604+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:34.737690+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.737990+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738070+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738081+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738186+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738471+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738557+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738592+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738672+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.738822+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.739233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.740187+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:34.740191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.740193+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:34.740430+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:34.740632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.740667+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.740686+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:34.740896+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:34.741456+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:34.741840+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:34.741935+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.753529+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:34.776397+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.776923+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.776958+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.777364+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.777364+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.777404+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.780804+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:34.800122+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:34.839427+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.839427+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.843768+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:34.849740+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:34.849782+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.849900+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.849900+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.849915+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:59:34.849918+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:59:34.849921+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.849921+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.849982+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.849992+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850008+00:00", "trade", 13.528, 10.0]
["2026-09-23T13:59:34.850192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850222+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850224+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:59:34.850228+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850228+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850228+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850232+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850232+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850234+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.850253+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850258+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:59:34.850258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850261+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.850263+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850263+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850263+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850373+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850378+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850378+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850388+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850453+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.850457+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:34.850457+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:59:34.850459+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:59:34.850462+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.850462+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:34.850468+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:59:34.850493+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:59:34.850498+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:59:34.850523+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.850789+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.850880+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:59:34.850939+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851024+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851054+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851150+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851210+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851370+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851410+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851495+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.851536+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.853936+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.855109+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.858898+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.859063+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.888103+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:34.888489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.888539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.890513+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.890754+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.921502+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.921793+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:34.922194+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.922249+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.923126+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951017+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:34.951408+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951418+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951418+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951469+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951574+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951626+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:59:34.951654+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951699+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951719+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.951809+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.952285+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.952341+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.952341+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.952381+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.961367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.961718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:34.961808+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:35.052268+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:35.052324+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:35.053281+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:35.085352+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:35.086059+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:35.258778+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:35.581699+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:35.766935+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:36.049683+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:36.372496+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:59:37.004480+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:38.171859+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:38.171869+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:38.172225+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:38.172285+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.172305+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.172305+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.172336+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.172360+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172385+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172415+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172666+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172706+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172706+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172746+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.172746+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.172821+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172912+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.172937+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.173022+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.173142+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.173227+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.173262+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.173262+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.173307+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.173314+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:38.173463+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.173743+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.173743+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.174545+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.251702+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:38.281224+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.283395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.283871+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.284257+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.284377+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.284567+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.626140+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.545788+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:39.546677+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.546680+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:59:39.546691+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.547153+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.547153+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.547233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.966431+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.966681+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.966812+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.966867+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.967323+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.967353+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.968004+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.968170+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.972014+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.972390+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.972510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.972691+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.976059+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.005865+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.006326+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.006822+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.006837+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.006837+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.006967+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.007178+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.007483+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.022323+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:40.049398+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.049614+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.049639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.050200+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.050391+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.050396+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.050706+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.050716+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.050897+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.050897+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.051157+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.104494+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.104705+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.104730+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.105236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.105497+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.105517+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.105602+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.106454+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.142229+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.142670+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.142705+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.142785+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.142996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.227943+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.228279+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.228775+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.228775+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.228795+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.228996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.229291+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.229377+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.229522+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.284668+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.285154+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.285154+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.285270+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.285430+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.343197+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.343533+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.343969+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.344035+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.344115+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.344310+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.429077+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.429443+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.429839+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.429899+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.429989+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.430175+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.430510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.430510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.430686+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.495485+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.495981+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.496087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.496277+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.530594+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.530894+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.531396+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.531431+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.531611+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.633644+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.633970+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.634451+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.634531+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.691446+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.691958+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.692048+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.734499+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.735000+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.735130+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.810104+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.810630+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.810715+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.841935+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.842411+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.842531+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.843017+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.843017+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.844206+00:00", "trade", 13.52, 126.0]
["2026-09-23T13:59:40.844450+00:00", "trade", 13.52, 126.0]
["2026-09-23T13:59:40.861557+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:40.861560+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:40.861637+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.861942+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.862156+00:00", "trade", 13.515, 126.0]
["2026-09-23T13:59:40.862216+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:59:40.862222+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:40.862383+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.862418+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.863461+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.863897+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.864228+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:41.972218+00:00", "trade", 13.5169, 2.0]
["2026-09-23T13:59:42.414277+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:42.988249+00:00", "trade", 13.5101, 33333.0]
["2026-09-23T13:59:42.988965+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:42.988965+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:42.989271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:42.990233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:43.155111+00:00", "trade", 13.515, 1000.0]
["2026-09-23T13:59:43.909532+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:45.001411+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:45.001446+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:45.532500+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:47.981258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:48.008208+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:48.008267+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:59:48.008268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:48.008303+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:48.008904+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:48.018743+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:48.060291+00:00", "trade", 13.5123, 3.0]
["2026-09-23T13:59:48.198202+00:00", "trade", 13.5199, 3.0]
["2026-09-23T13:59:48.200916+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:48.365818+00:00", "trade", 13.5187, 303.0]
["2026-09-23T13:59:49.160205+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.160470+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.163437+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.163883+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.167602+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.167858+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.426203+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.751408+00:00", "trade", 13.515, 7.0]
["2026-09-23T13:59:49.753191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.958634+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:59:49.971416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.971476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.972373+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.973145+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:49.981705+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:50.012101+00:00", "trade", 13.515, 75.0]
["2026-09-23T13:59:50.022338+00:00", "trade", 13.515, 21.0]
["2026-09-23T13:59:50.022572+00:00", "trade", 13.515, 28.0]
["2026-09-23T13:59:50.334415+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:50.517427+00:00", "trade", 13.5162, 1.0]
["2026-09-23T13:59:50.668122+00:00", "trade", 13.5199, 1000.0]
["2026-09-23T13:59:50.849324+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:50.850070+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:50.853631+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:50.935248+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:51.034039+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:52.252885+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:52.252921+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:52.252956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:52.253017+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:52.253157+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:52.253603+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:52.254084+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:53.017932+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:53.018118+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.890704+00:00", "trade", 13.5101, 1098.0]
["2026-09-23T13:59:55.445795+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:59:55.719713+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.719729+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.719739+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.719743+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.720009+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.720099+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.720230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.720255+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.720370+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.721398+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:59:55.721412+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.721414+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:55.721417+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:59:55.721417+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:55.721678+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:59:55.721711+00:00", "trade", 13.515, 110.0]
["2026-09-23T13:59:55.721879+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.721882+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:59:55.721919+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.721924+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.721924+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:55.721931+00:00", "trade", 13.515, 15.0]
["2026-09-23T13:59:55.721934+00:00", "trade", 13.515, 75.0]
["2026-09-23T13:59:55.721934+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:55.721954+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:55.721958+00:00", "trade", 13.51, 290.0]
["2026-09-23T13:59:55.721959+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:55.721964+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:55.721974+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.721999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.721999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722014+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722015+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:59:55.722019+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722034+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722039+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722044+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722044+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722049+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722144+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722410+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722410+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722650+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.722771+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.723131+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.723172+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.727412+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.727464+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:55.727893+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.728053+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.728374+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.728534+00:00", "trade", 13.51, 190.0]
["2026-09-23T13:59:55.728615+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.729782+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.730935+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.732173+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.784914+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.831459+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:55.882041+00:00", "trade", 13.506, 100.0]
["2026-09-23T13:59:56.060775+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.065226+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.069085+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.070353+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.149582+00:00", "trade", 13.51, 75.0]
["2026-09-23T13:59:56.186078+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.189429+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:59:56.440891+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:59:56.441832+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441853+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:59:56.441858+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:59:56.441859+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.441862+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.441862+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:59:56.441877+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.441913+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441922+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441922+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441946+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.441950+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:59:56.441962+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:59:56.441973+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.441998+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.442023+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.442083+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442198+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442198+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442409+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442409+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442419+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442419+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442429+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442429+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442479+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442518+00:00", "trade", 13.5, 199.0]
["2026-09-23T13:59:56.442524+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442564+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442579+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.442589+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.442624+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.442724+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.442724+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.442805+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.442933+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:59:56.443085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.443085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.443110+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.443200+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.443807+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.444018+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:59:56.448283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.458326+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.458407+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:59:56.458718+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.458773+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.458811+00:00", "trade", 13.5, 154.0]
["2026-09-23T13:59:56.458813+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.458838+00:00", "trade", 13.5, 46.0]
["2026-09-23T13:59:56.458931+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.458940+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.458983+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459013+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459033+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459068+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459083+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459133+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.459178+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.459178+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.459244+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.459253+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.459304+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:59:56.459304+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:56.459314+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459322+00:00", "trade", 13.5, 51.0]
["2026-09-23T13:59:56.459322+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:59:56.459324+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459334+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459344+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459349+00:00", "trade", 13.5, 185.0]
["2026-09-23T13:59:56.459367+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:59:56.459369+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459384+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:59:56.459394+00:00", "trade", 13.5, 394.0]
["2026-09-23T13:59:56.459394+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459425+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.459425+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.459429+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459444+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459517+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:59:56.459532+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:59:56.459556+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:59:56.459609+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459640+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459655+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459680+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459725+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459845+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459845+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459895+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459905+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459910+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.459975+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.460537+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:59:56.460647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.460789+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:59:56.461586+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:59:56.464621+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.466446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.560064+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:56.560525+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:57.121342+00:00", "trade", 13.495, 473.0]
["2026-09-23T13:59:57.577675+00:00", "trade", 13.4912, 111.0]
["2026-09-23T13:59:57.594798+00:00", "trade", 13.495, 126.0]
["2026-09-23T13:59:57.594812+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:57.594842+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:57.595086+00:00", "trade", 13.495, 74.0]
["2026-09-23T13:59:58.504099+00:00", "trade", 13.4901, 100.0]
["2026-09-23T13:59:58.509830+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:58.509880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:58.636185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:59:59.992083+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.051685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.051740+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.055529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.055995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.078609+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.078985+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.098647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.098666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:00.502088+00:00", "trade", 13.516, 1.0]
["2026-09-23T14:00:01.164343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.164915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.165060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.165120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.165441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.165441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.165646+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.165716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.171256+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:01.172142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.172222+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.172743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.203256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.384091+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.384162+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:01.384678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.391304+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:01.508908+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:01.606260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:01.984394+00:00", "trade", 13.495, 45.0]
["2026-09-23T14:00:02.225639+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.813925+00:00", "trade", 13.5244, 200.0]
["2026-09-23T14:00:02.822911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.826281+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.826281+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.826285+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:02.826294+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826299+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826359+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826364+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826385+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826385+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826410+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826414+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826420+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:00:02.826579+00:00", "trade", 13.5, 475.0]
["2026-09-23T14:00:02.826580+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826585+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:00:02.826585+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:00:02.826588+00:00", "trade", 13.5, 74.0]
["2026-09-23T14:00:02.826630+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826639+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.826639+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:02.826657+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:00:02.826762+00:00", "trade", 13.5, 95.0]
["2026-09-23T14:00:02.826772+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:00:02.826778+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:00:02.826795+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826800+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826800+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826800+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826805+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826810+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826820+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826826+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826830+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826830+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826830+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826836+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826846+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826851+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826860+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826880+00:00", "trade", 13.5, 239.0]
["2026-09-23T14:00:02.826881+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826901+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.826956+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.827542+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.827542+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.828630+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.829226+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829482+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829883+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829883+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829923+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829963+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.829998+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.830319+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.830429+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.831040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.840027+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.840045+00:00", "trade", 13.5, 800.0]
["2026-09-23T14:00:02.840045+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:02.840077+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.840367+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.840367+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:02.840368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.840623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.840628+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.841044+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.841061+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.841064+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:00:02.841069+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.841140+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.841144+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.841325+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.841365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.841534+00:00", "trade", 13.5, 92.0]
["2026-09-23T14:00:02.841545+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.841560+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.841576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.841586+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.841666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.841886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.842117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.845375+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.873030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.875551+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.875554+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:02.875627+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.875627+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.875687+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.875704+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.875937+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.875941+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.875944+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.875947+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.875950+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.875953+00:00", "trade", 13.5, 31.0]
["2026-09-23T14:00:02.876033+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876063+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876110+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.876113+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876128+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876148+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876148+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876178+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876188+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876218+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.876233+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.876248+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876248+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876258+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876273+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876275+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.876363+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876479+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.876569+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.879090+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.879100+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.880323+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884007+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884007+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884043+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.884049+00:00", "trade", 13.5, 31.0]
["2026-09-23T14:00:02.884052+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:02.884118+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:00:02.884182+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884187+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884207+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884207+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884232+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:02.884257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884493+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884613+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884659+00:00", "trade", 13.5, 73.0]
["2026-09-23T14:00:02.884678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.884818+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.885139+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.886011+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.888953+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.918198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.918203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.985934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.986411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:02.986411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.009291+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:03.009861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.009886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.009976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.010322+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.023348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.127641+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.371056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.566636+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.584407+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:00:03.584413+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:00:03.584515+00:00", "trade", 13.495, 999.0]
["2026-09-23T14:00:03.585045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.585757+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.610411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.687459+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.837209+00:00", "trade", 13.4905, 5.0]
["2026-09-23T14:00:03.884756+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:03.920180+00:00", "trade", 13.4905, 1.0]
["2026-09-23T14:00:05.789775+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:00:05.809947+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:00:07.525807+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:07.567243+00:00", "trade", 13.4966, 416.0]
["2026-09-23T14:00:07.822181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.822181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.824461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.885356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.887291+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.923482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.923487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.923993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:07.981906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:08.317665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:08.465962+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:08.466016+00:00", "trade", 13.5, 600.0]
["2026-09-23T14:00:08.466024+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:08.466069+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:08.466071+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:08.466084+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:08.466084+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:08.466104+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:08.466104+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:08.466329+00:00", "trade", 13.5, 599.0]
["2026-09-23T14:00:08.466329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466333+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:08.466333+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:08.466335+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:08.466338+00:00", "trade", 13.5, 12.0]
["2026-09-23T14:00:08.466380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466384+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466394+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466430+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466455+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466575+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466585+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466595+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.466615+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.467297+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.467467+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.468364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.468790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.469231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.470389+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.513953+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.523089+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:08.636381+00:00", "trade", 13.5156, 2.0]
["2026-09-23T14:00:08.862655+00:00", "trade", 13.505, 13.0]
["2026-09-23T14:00:09.918070+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.918185+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.918305+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.918581+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.918807+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.919107+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.919223+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.033560+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034427+00:00", "trade", 13.505, 126.0]
["2026-09-23T14:00:10.034427+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034430+00:00", "trade", 13.5, 74.0]
["2026-09-23T14:00:10.034627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034655+00:00", "trade", 13.505, 109.0]
["2026-09-23T14:00:10.034687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034712+00:00", "trade", 13.5, 73.0]
["2026-09-23T14:00:10.034712+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:10.034732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034736+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:10.034739+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:10.034773+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034773+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034783+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034890+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:10.034914+00:00", "trade", 13.5, 28.0]
["2026-09-23T14:00:10.034920+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:10.034923+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:10.034928+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:10.034933+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:10.034968+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:10.034998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035103+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035229+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035467+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:10.035554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.035710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.039860+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.041218+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.041789+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.050139+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.067571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.082231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.256165+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:10.287825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.287825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.287840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.288141+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.288186+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.295348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.309010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.309471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:10.311030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.002938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.003384+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.219839+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.811302+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.811315+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:13.811345+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:00:13.811472+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.811877+00:00", "trade", 13.495, 20.0]
["2026-09-23T14:00:13.811928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.811953+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.812480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.812585+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.816108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.816564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.821561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.822313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.850861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:13.886948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:15.085360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:15.192129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:15.895388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:16.178237+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:00:16.300427+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.239984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.249200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.249226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.249256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.249511+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.249571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.249626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.288845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.288855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.290759+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:18.588739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:19.250694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:19.636859+00:00", "trade", 13.5158, 2.0]
["2026-09-23T14:00:19.934547+00:00", "trade", 13.4977, 14.0]
["2026-09-23T14:00:20.702094+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:20.747586+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:00:20.819068+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.032155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.059931+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.060021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.060582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.060813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.060818+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.060888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.061495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.062006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.077127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.972097+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.972258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.972308+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.972468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.972703+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:00:21.972919+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.974558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:21.975004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:22.020300+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:00:22.021640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.235479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.236046+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.236226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.236256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.236306+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.236507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.236828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.237113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.241594+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.253718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.278376+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.324887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.488577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.914641+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.949499+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:23.950100+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.150828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.150883+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.151329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.151540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.151630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.151770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.152708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.179867+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:24.920064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.407692+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:00:25.407722+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:00:25.632946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.643160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.643717+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.643817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.645095+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.664742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.831534+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.831639+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:25.973041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:26.683857+00:00", "trade", 13.495, 16.0]
["2026-09-23T14:00:27.950256+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:00:27.950259+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:27.950262+00:00", "trade", 13.5, 81.0]
["2026-09-23T14:00:27.950307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.950342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.950548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.950608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.950823+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.950964+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.951725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.952207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.966846+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.966852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.966892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:27.966917+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.026749+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.044651+00:00", "trade", 13.495, 900.0]
["2026-09-23T14:00:28.509085+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:28.509147+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.509227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.509433+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.509663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.509829+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.509859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.510425+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.510881+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.512505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.512505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.556630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.556630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.579790+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.580026+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.580612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:28.581048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:29.018104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:29.067668+00:00", "trade", 13.495, 40.0]
["2026-09-23T14:00:29.208432+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:29.268089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:29.625324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:29.660433+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:29.662838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:29.992118+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:30.116979+00:00", "trade", 13.5158, 2.0]
["2026-09-23T14:00:30.566775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:30.626663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:30.627354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:30.634175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:30.649853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:31.693629+00:00", "trade", 13.495, 450.0]
["2026-09-23T14:00:33.811649+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.813734+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.814210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.814215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.832062+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.889935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.939463+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.958358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:33.977834+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.023739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.032885+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.051149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.338232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.519719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.519779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.520281+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.538900+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.539336+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.837466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.861889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:34.862450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:35.262958+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:35.548072+00:00", "trade", 13.495, 2500.0]
["2026-09-23T14:00:35.727666+00:00", "trade", 13.5066, 10.0]
["2026-09-23T14:00:36.046839+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:36.449608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:36.474965+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:36.653634+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:36.663537+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:36.663607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:36.664610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:36.778476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:36.834875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:36.936848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:38.399534+00:00", "trade", 13.4906, 10.0]
["2026-09-23T14:00:38.628920+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:38.629537+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:38.638468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:38.638538+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:38.638999+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:38.878845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:39.171237+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:00:39.171273+00:00", "trade", 13.495, 6.0]
["2026-09-23T14:00:39.173482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:40.207260+00:00", "trade", 13.5158, 2.0]
["2026-09-23T14:00:40.438107+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:40.492466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:40.625087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:40.953544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:40.954010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:41.063345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:41.782758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:41.873475+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:00:41.876678+00:00", "trade", 13.495, 269.0]
["2026-09-23T14:00:41.876735+00:00", "trade", 13.495, 225.0]
["2026-09-23T14:00:41.910978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:41.971592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:42.135748+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:00:42.616051+00:00", "trade", 13.4999, 5.0]
["2026-09-23T14:00:42.623665+00:00", "trade", 13.4977, 71.0]
["2026-09-23T14:00:43.050144+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.635447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.635723+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.635898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.636290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.649310+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.655796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.655986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.656066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:43.698242+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.004296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.004386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.004747+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.145181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.145587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.145587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.146118+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.146950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.147411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.147411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.184279+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.184770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.260525+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:00:45.260591+00:00", "trade", 13.495, 36.0]
["2026-09-23T14:00:45.262245+00:00", "trade", 13.5, 4764.0]
["2026-09-23T14:00:45.273383+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:00:45.327071+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:00:45.327071+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:00:45.327073+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:00:45.327076+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327076+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327091+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327155+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327157+00:00", "trade", 13.49, 350.0]
["2026-09-23T14:00:45.327161+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327161+00:00", "trade", 13.49, 550.0]
["2026-09-23T14:00:45.327163+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327166+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327166+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:00:45.327187+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:00:45.327193+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:45.327209+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327209+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327229+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:45.327285+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327290+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327290+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327295+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327305+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327305+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327310+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327310+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327315+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327390+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327395+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:00:45.327455+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.327620+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.327645+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.327746+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.327891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.327926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.327926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.328011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.328091+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.328091+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.328292+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.328372+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.328492+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.328653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:45.329404+00:00", "trade", 13.48, 84.0]
["2026-09-23T14:00:45.329425+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:00:45.329428+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:00:45.329431+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:00:45.329434+00:00", "trade", 13.48, 127.0]
["2026-09-23T14:00:45.329434+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:00:45.329512+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:00:45.329524+00:00", "trade", 13.48, 800.0]
["2026-09-23T14:00:45.329527+00:00", "trade", 13.48, 24.0]
["2026-09-23T14:00:45.329555+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329565+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329615+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329680+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329725+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329735+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329741+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:00:45.329743+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:00:45.329746+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:00:45.329750+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329765+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329886+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:00:45.329926+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.329971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330011+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330111+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330287+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330412+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330412+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.330652+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.331765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.332928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.334579+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:00:45.337414+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.368701+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:00:45.369264+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.380551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.389312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.421050+00:00", "trade", 13.4702, 50.0]
["2026-09-23T14:00:45.421644+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.422085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.422561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.423032+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.432049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.519666+00:00", "trade", 13.475, 60.0]
["2026-09-23T14:00:45.520259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.520314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.520755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.524457+00:00", "trade", 13.475, 206.0]
["2026-09-23T14:00:45.740849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:45.816828+00:00", "trade", 13.4985, 20.0]
["2026-09-23T14:00:46.017878+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:46.200986+00:00", "trade", 13.475, 8.0]
["2026-09-23T14:00:46.206555+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:00:46.755768+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:00:46.761644+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:46.762756+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:46.763177+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:46.763177+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:46.771603+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:46.772044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:46.824587+00:00", "trade", 13.475, 300.0]
["2026-09-23T14:00:47.617436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:47.828172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:47.995766+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:47.996268+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.071853+00:00", "trade", 13.4749, 1000.0]
["2026-09-23T14:00:48.087029+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.097032+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.097473+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.097914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.124798+00:00", "trade", 13.4752, 100.0]
["2026-09-23T14:00:48.166783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.176712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.177193+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:48.177724+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:49.670946+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:00:49.678647+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:49.679128+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:49.694146+00:00", "trade", 13.5153, 2.0]
["2026-09-23T14:00:50.716803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:50.726727+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:50.820666+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:50.821082+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:50.841886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:50.861448+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:50.861453+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:50.878699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:51.032223+00:00", "trade", 13.4964, 3.0]
["2026-09-23T14:00:51.300623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:51.546263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:51.546263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:51.554051+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:51.577063+00:00", "trade", 13.5154, 108.0]
["2026-09-23T14:00:51.942962+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:00:51.943002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.209631+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:00:53.209642+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209646+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:00:53.209646+00:00", "trade", 13.47, 18.0]
["2026-09-23T14:00:53.209650+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:00:53.209650+00:00", "trade", 13.47, 94.0]
["2026-09-23T14:00:53.209655+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:00:53.209655+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:00:53.209655+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:00:53.209659+00:00", "trade", 13.47, 42.0]
["2026-09-23T14:00:53.209659+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:00:53.209661+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:00:53.209661+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:00:53.209687+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209694+00:00", "trade", 13.47, 51.0]
["2026-09-23T14:00:53.209709+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:00:53.209712+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209727+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209742+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209778+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209782+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209792+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209817+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209833+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209887+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:00:53.209887+00:00", "trade", 13.47, 12.0]
["2026-09-23T14:00:53.209891+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:00:53.209893+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:00:53.209896+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:00:53.209933+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209933+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209948+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209953+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209978+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.209988+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.210018+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.210023+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.210033+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:00:53.210078+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210148+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210198+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210218+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210254+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210259+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210364+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210444+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210479+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210624+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210805+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210815+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210850+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210850+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210885+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.210985+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.211010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.211050+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.211110+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:00:53.211456+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.211602+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.211892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.214848+00:00", "trade", 13.47, 146.0]
["2026-09-23T14:00:53.241332+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.270196+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.290840+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.317148+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.318476+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.364425+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.364496+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.364781+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.402055+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.402306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.402892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.402997+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.403017+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.429701+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.549396+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.549441+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.549887+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.550874+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.551150+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.551265+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.551305+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.551315+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.551385+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.553886+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:53.722126+00:00", "trade", 13.5152, 5.0]
["2026-09-23T14:00:54.022537+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.024176+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.267039+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.608352+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.608472+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.620044+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.620470+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.620495+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.621856+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:00:54.621859+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.622505+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.622731+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.622796+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.622937+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.622941+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.623192+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:54.681833+00:00", "trade", 13.5151, 1.0]
["2026-09-23T14:00:55.058157+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:56.538320+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:00:56.748816+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:57.203794+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:57.204240+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:57.405864+00:00", "trade", 13.5151, 1.0]
["2026-09-23T14:00:57.540765+00:00", "trade", 13.4651, 5000.0]
["2026-09-23T14:00:57.587859+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:58.003318+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:58.745024+00:00", "trade", 13.46, 715.0]
["2026-09-23T14:00:58.745382+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:00:59.720921+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:00:59.992147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:00.112054+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:00.183305+00:00", "trade", 13.5143, 1.0]
["2026-09-23T14:01:00.322086+00:00", "trade", 13.47, 60.0]
["2026-09-23T14:01:00.631549+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:00.825691+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:00.826448+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:00.826568+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:00.826778+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:00.826914+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:00.828838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.030989+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063122+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:01:01.063125+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:01:01.063128+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:01.063146+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:01:01.063146+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:01.063146+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063371+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063377+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:01.063386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063397+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063402+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063402+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063692+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063697+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063697+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063727+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:01:01.063732+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063737+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063752+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063752+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063762+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063768+00:00", "trade", 13.47, 240.0]
["2026-09-23T14:01:01.063777+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063787+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063792+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063797+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063812+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063837+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063948+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.063955+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:01:01.064083+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.064449+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.068464+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.069661+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.073415+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:01:01.073415+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.073420+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.073440+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.073445+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.074012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.074032+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.074047+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.074252+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.074323+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.074453+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.074453+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.076257+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.102139+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.191501+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.191807+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.192248+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:01.331766+00:00", "trade", 13.5141, 3.0]
["2026-09-23T14:01:02.067030+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.247059+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.250357+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.289866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.290317+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.388975+00:00", "trade", 13.465, 22.0]
["2026-09-23T14:01:02.419176+00:00", "trade", 13.514, 1.0]
["2026-09-23T14:01:02.843048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.843133+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.843423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.843479+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:02.846005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:03.215140+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:01:03.216507+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:03.578603+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:03.578674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:03.869792+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:03.870228+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:04.553619+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:04.661935+00:00", "trade", 13.5139, 1.0]
["2026-09-23T14:01:05.985533+00:00", "trade", 13.5139, 100.0]
["2026-09-23T14:01:06.568300+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:06.872777+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:01:06.875110+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:06.875596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:07.189363+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:07.193122+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:07.193904+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:07.336351+00:00", "trade", 13.5139, 1.0]
["2026-09-23T14:01:07.558802+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:08.037933+00:00", "trade", 13.4841, 10.0]
["2026-09-23T14:01:09.607585+00:00", "trade", 13.5139, 1.0]
["2026-09-23T14:01:10.251084+00:00", "trade", 13.465, 60.0]
["2026-09-23T14:01:10.252454+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:10.252915+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.285011+00:00", "trade", 13.5142, 2.0]
["2026-09-23T14:01:11.514298+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.514739+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.514809+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.515350+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.657012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.724433+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.981796+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:11.982317+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:12.277487+00:00", "trade", 13.5142, 1.0]
["2026-09-23T14:01:12.698722+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:13.394152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:13.394884+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:13.582987+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.295042+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.295157+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.295197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.296385+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.316939+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.579614+00:00", "trade", 13.5142, 1.0]
["2026-09-23T14:01:14.580992+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.827639+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.999744+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:14.999834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.000005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.000611+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.001017+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.001478+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.001519+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.001519+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.001573+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.057627+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.058334+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.059141+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.605960+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:01:15.817078+00:00", "trade", 13.46, 454.0]
["2026-09-23T14:01:15.883362+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.951364+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:15.951845+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.111300+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.546906+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:16.547468+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.547559+00:00", "trade", 13.465, 17.0]
["2026-09-23T14:01:16.548481+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.548962+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.548962+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.549398+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.549438+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552677+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:16.552692+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:16.552740+00:00", "trade", 13.465, 10.0]
["2026-09-23T14:01:16.552746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552758+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:01:16.552773+00:00", "trade", 13.465, 51.0]
["2026-09-23T14:01:16.552803+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552806+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552809+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552812+00:00", "trade", 13.46, 700.0]
["2026-09-23T14:01:16.552815+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552815+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552821+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552830+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:01:16.552834+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:16.552834+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:16.552840+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552842+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552842+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:16.552845+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552848+00:00", "trade", 13.46, 33.0]
["2026-09-23T14:01:16.552848+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.552851+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552851+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552854+00:00", "trade", 13.46, 43.0]
["2026-09-23T14:01:16.552854+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:01:16.552857+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.552946+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553032+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553062+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553114+00:00", "trade", 13.46, 600.0]
["2026-09-23T14:01:16.553114+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:01:16.553119+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.553132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553137+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553137+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553137+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553142+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553162+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553194+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:16.553215+00:00", "trade", 13.46, 97.0]
["2026-09-23T14:01:16.553227+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:01:16.553227+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:16.553230+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:01:16.553234+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:01:16.553237+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:16.553237+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:16.553257+00:00", "trade", 13.465, 26.0]
["2026-09-23T14:01:16.553272+00:00", "trade", 13.46, 43.0]
["2026-09-23T14:01:16.553292+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553297+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553328+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553342+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553372+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553387+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553392+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553402+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553404+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:01:16.553404+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:01:16.553442+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553468+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:16.553473+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553483+00:00", "trade", 13.46, 700.0]
["2026-09-23T14:01:16.553523+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553563+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553803+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553803+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553803+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553808+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553813+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553824+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553828+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553828+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553834+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553834+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553853+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.553879+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553924+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:16.553931+00:00", "trade", 13.455, 57.0]
["2026-09-23T14:01:16.553994+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554024+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554045+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554049+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554109+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554265+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554510+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554826+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.554977+00:00", "trade", 13.46, 97.0]
["2026-09-23T14:01:16.555202+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.556974+00:00", "trade", 13.47, 126.0]
["2026-09-23T14:01:16.557323+00:00", "trade", 13.46, 133.0]
["2026-09-23T14:01:16.557963+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.558199+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.560178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.596828+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:16.608288+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:01:16.608345+00:00", "trade", 13.46, 398.0]
["2026-09-23T14:01:16.608554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.608914+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:01:16.609270+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.634622+00:00", "trade", 13.455, 6.0]
["2026-09-23T14:01:16.663855+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.683683+00:00", "trade", 13.455, 114.0]
["2026-09-23T14:01:16.684745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:16.880740+00:00", "trade", 13.5131, 1.0]
["2026-09-23T14:01:17.261897+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:17.567722+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:18.036543+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:18.120818+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:18.169765+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:18.170246+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:18.996317+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:18.996793+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:18.997315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.018189+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.221334+00:00", "trade", 13.513, 1.0]
["2026-09-23T14:01:19.238459+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.622347+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.897728+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.898005+00:00", "trade", 13.455, 22.0]
["2026-09-23T14:01:19.898420+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:01:19.898470+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.898505+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.899026+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:19.917187+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:19.917190+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:19.917254+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917285+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917320+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917365+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917570+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917575+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:01:19.917640+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917645+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917695+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917747+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:19.917747+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:19.917750+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:19.917801+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917826+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917831+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917831+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917851+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:19.917966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918121+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918207+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918247+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918332+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918347+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918608+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.918668+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.919585+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.920011+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.922316+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.922762+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.922823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.924797+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:19.950744+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:20.393518+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:20.780324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.485375+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:21.486232+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:01:21.486235+00:00", "trade", 13.465, 87.0]
["2026-09-23T14:01:21.535552+00:00", "trade", 13.5128, 1.0]
["2026-09-23T14:01:21.647122+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.647418+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.647698+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.648235+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.648310+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.649001+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.649097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.649112+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.649362+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.657331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.657767+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.658198+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.716111+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.716622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:21.716622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.360074+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.360109+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.495256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.495952+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.497010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.497812+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.503270+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.533823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.644316+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.644571+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.645012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.645082+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.645097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.678131+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.711014+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:01:22.711279+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:01:22.711399+00:00", "trade", 13.465, 70.0]
["2026-09-23T14:01:22.781550+00:00", "trade", 13.5128, 2.0]
["2026-09-23T14:01:22.822440+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:22.825918+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.104471+00:00", "trade", 13.4995, 1.0]
["2026-09-23T14:01:23.565909+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.565964+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.566320+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.566401+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.566832+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.566855+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:23.566872+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.566932+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.566952+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.567022+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.567523+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.567874+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.570520+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.576164+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.604175+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.604175+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.604431+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:23.888136+00:00", "trade", 13.5128, 1.0]
["2026-09-23T14:01:24.428547+00:00", "trade", 13.46, 36.0]
["2026-09-23T14:01:24.428904+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:26.405461+00:00", "trade", 13.5127, 1.0]
["2026-09-23T14:01:26.600147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:26.600628+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:26.601631+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:26.601681+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:26.602132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:26.602172+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:26.602172+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:27.156296+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:27.666590+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:28.432543+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:28.434854+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:28.882930+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:28.953594+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:29.382052+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:01:29.383612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:29.480924+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:29.494330+00:00", "trade", 13.465, 50.0]
["2026-09-23T14:01:29.716595+00:00", "trade", 13.5126, 1.0]
["2026-09-23T14:01:29.992171+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:30.325292+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:30.451737+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:01:32.147903+00:00", "trade", 13.5126, 1.0]
["2026-09-23T14:01:32.348570+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:32.889467+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:32.889949+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:32.907941+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:32.908478+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.282152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.283195+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.423619+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.637974+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:33.639327+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.719528+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:33.719608+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.719982+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:01:33.720009+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.720085+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.720566+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.723974+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:33.958256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:34.516831+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:34.517096+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:34.517147+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:01:34.517152+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517153+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:34.517167+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517177+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517187+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517207+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517212+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517257+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517312+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.517738+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518079+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518159+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518224+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518294+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518355+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518480+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.518480+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.521833+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.561588+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.680711+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:34.710263+00:00", "trade", 13.4502, 1.0]
["2026-09-23T14:01:35.252204+00:00", "trade", 13.5125, 1.0]
["2026-09-23T14:01:35.298902+00:00", "trade", 13.5125, 4.0]
["2026-09-23T14:01:35.339409+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:35.339429+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:37.373646+00:00", "trade", 13.455, 15.0]
["2026-09-23T14:01:37.726560+00:00", "trade", 13.5125, 1.0]
["2026-09-23T14:01:38.025556+00:00", "trade", 13.45, 748.0]
["2026-09-23T14:01:38.026089+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026099+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026169+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026340+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026425+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026660+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026691+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026691+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026924+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:01:38.026924+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:01:38.026972+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:38.026975+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:01:38.026975+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:01:38.026976+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.026981+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.027041+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.027132+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.027167+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.027172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.027207+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:01:38.027207+00:00", "trade", 13.455, 4.0]
["2026-09-23T14:01:38.027213+00:00", "trade", 13.455, 143.0]
["2026-09-23T14:01:38.027558+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.027568+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.027863+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.028074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.028179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.028249+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.028284+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.028410+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.028460+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.029841+00:00", "trade", 13.45, 4924.0]
["2026-09-23T14:01:38.030139+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.030580+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.030580+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.036023+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.130107+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.160198+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:38.273824+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.444976+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.685794+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:38.974804+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:39.078774+00:00", "trade", 13.455, 17.0]
["2026-09-23T14:01:39.176121+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.176437+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.900000+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.900350+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:01:39.900456+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.900526+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.900631+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.900726+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.908149+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.908299+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.908344+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.908349+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.908369+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.908670+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.918108+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.944786+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.955995+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:39.964132+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.964157+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.966357+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:39.967706+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.093696+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.095605+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096026+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096106+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096437+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096537+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096564+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:40.096622+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096638+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096668+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096698+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096718+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:40.096723+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096913+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.096913+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097009+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097100+00:00", "trade", 13.45, 30.0]
["2026-09-23T14:01:40.097119+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097219+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097234+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097346+00:00", "trade", 13.455, 114.0]
["2026-09-23T14:01:40.097615+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097630+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097770+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.097918+00:00", "trade", 13.455, 114.0]
["2026-09-23T14:01:40.097981+00:00", "trade", 13.455, 86.0]
["2026-09-23T14:01:40.098059+00:00", "trade", 13.455, 14.0]
["2026-09-23T14:01:40.098081+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.106536+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.140186+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.296171+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:40.296258+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:01:40.296261+00:00", "trade", 13.455, 74.0]
["2026-09-23T14:01:40.296363+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:01:40.296363+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:01:40.296366+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:01:40.296369+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:01:40.296459+00:00", "trade", 13.455, 97.0]
["2026-09-23T14:01:40.296511+00:00", "trade", 13.455, 26.0]
["2026-09-23T14:01:40.296511+00:00", "trade", 13.455, 174.0]
["2026-09-23T14:01:40.296694+00:00", "trade", 13.455, 30.0]
["2026-09-23T14:01:40.296949+00:00", "trade", 13.455, 70.0]
["2026-09-23T14:01:40.296949+00:00", "trade", 13.455, 30.0]
["2026-09-23T14:01:40.297441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.297441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.297877+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.298197+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.299135+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.303791+00:00", "trade", 13.455, 773.0]
["2026-09-23T14:01:40.431051+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:01:40.537677+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.537692+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:01:40.952185+00:00", "trade", 13.5109, 1.0]
["2026-09-23T14:01:41.060216+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060236+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060241+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:01:41.060241+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060244+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:01:41.060261+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060301+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060327+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060332+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060336+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060367+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060372+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060440+00:00", "trade", 13.46, 263.0]
["2026-09-23T14:01:41.060443+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:01:41.060443+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:01:41.060502+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060502+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060502+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060507+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060512+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060532+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060552+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060557+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060567+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:01:41.060607+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.060612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.060612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.060823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.060928+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.061209+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.061289+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.061289+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.061324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.061745+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.061790+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.062331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.062437+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.063228+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.065469+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.067494+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.094658+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.128293+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.167652+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.178062+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.178503+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.388728+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.399083+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.399514+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:41.478477+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:42.007341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:42.017254+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:42.437449+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.028807+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.029013+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.041688+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.041733+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.042119+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.042159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.042159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.250354+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:43.545026+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.065042+00:00", "trade", 13.5108, 100.0]
["2026-09-23T14:01:44.157965+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.158005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.158331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.158446+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.158932+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.232106+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.232106+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:44.278971+00:00", "trade", 13.5108, 1.0]
["2026-09-23T14:01:46.078897+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.079103+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.079158+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.079198+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.079554+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.079554+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.079559+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.214552+00:00", "trade", 13.4608, 30.0]
["2026-09-23T14:01:46.549472+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:46.804106+00:00", "trade", 13.5108, 1.0]
["2026-09-23T14:01:46.925210+00:00", "trade", 13.5108, 2.0]
["2026-09-23T14:01:47.021376+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:47.021451+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:47.022117+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:47.042471+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:47.619790+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:47.626461+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:48.095252+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:48.096730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:48.097216+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:48.103095+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:48.734834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:48.735290+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.025065+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.025069+00:00", "trade", 13.47, 15.0]
["2026-09-23T14:01:49.026092+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.026642+00:00", "trade", 13.47, 84.0]
["2026-09-23T14:01:49.026754+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.027115+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.047594+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.058085+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:49.058324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.058725+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.107601+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.119329+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.120011+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.120106+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.120327+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.120662+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:49.135426+00:00", "trade", 13.465, 17.0]
["2026-09-23T14:01:49.144402+00:00", "trade", 13.465, 12.0]
["2026-09-23T14:01:49.145076+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.068083+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.068574+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.068614+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.068689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.068839+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.069040+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.124873+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.125324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.125384+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.179156+00:00", "trade", 13.5109, 1.0]
["2026-09-23T14:01:50.334428+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:01:50.335735+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.672602+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.672687+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.672772+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.673108+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.673158+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.673208+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:50.681478+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:01:50.682039+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.682295+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.683893+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.684330+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.806870+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:50.808235+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:50.858046+00:00", "trade", 13.465, 68.0]
["2026-09-23T14:01:52.429425+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:01:52.430090+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:52.430541+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:52.525532+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:52.753533+00:00", "trade", 13.5108, 1.0]
["2026-09-23T14:01:52.787441+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:52.788262+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:52.843589+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:52.844875+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:01:53.311628+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:53.317111+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:01:53.317189+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:01:53.317541+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:01:53.317543+00:00", "trade", 13.47, 99.0]
["2026-09-23T14:01:53.317543+00:00", "trade", 13.47, 95.0]
["2026-09-23T14:01:53.317616+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:01:53.317646+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317649+00:00", "trade", 13.47, 75.0]
["2026-09-23T14:01:53.317661+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317673+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:01:53.317676+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317679+00:00", "trade", 13.47, 101.0]
["2026-09-23T14:01:53.317679+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:01:53.317682+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317793+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317903+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317928+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317938+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:01:53.317938+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317941+00:00", "trade", 13.47, 157.0]
["2026-09-23T14:01:53.317944+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317944+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317946+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317946+00:00", "trade", 13.47, 52.0]
["2026-09-23T14:01:53.317948+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317948+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317949+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317953+00:00", "trade", 13.47, 97.0]
["2026-09-23T14:01:53.317953+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:01:53.317958+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317991+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317995+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.317998+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.318001+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.318004+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318006+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.318015+00:00", "trade", 13.47, 17.0]
["2026-09-23T14:01:53.318044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318058+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.318089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318112+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:01:53.318115+00:00", "trade", 13.47, 96.0]
["2026-09-23T14:01:53.318118+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:01:53.318121+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:01:53.318124+00:00", "trade", 13.47, 57.0]
["2026-09-23T14:01:53.318136+00:00", "trade", 13.47, 120.0]
["2026-09-23T14:01:53.318136+00:00", "trade", 13.47, 31.0]
["2026-09-23T14:01:53.318154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318160+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:01:53.318184+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318214+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318219+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318224+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318229+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318309+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318324+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318465+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318650+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318690+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318770+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.318996+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.319021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.319121+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.319126+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.319221+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.319486+00:00", "trade", 13.47, 280.0]
["2026-09-23T14:01:53.319738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.322364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.322369+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.323151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.325968+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.353338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.380573+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:01:53.391426+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:01:53.392496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.392496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.392496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.392972+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.409135+00:00", "trade", 13.475, 194.0]
["2026-09-23T14:01:53.491672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.492113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.627129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.641559+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.641564+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:53.796387+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.042115+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:01:54.042118+00:00", "trade", 13.475, 86.0]
["2026-09-23T14:01:54.042709+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.043145+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.118599+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.163346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.301500+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.301911+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.345204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.345685+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.664734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.665010+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:54.665466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:55.362766+00:00", "trade", 13.5102, 1.0]
["2026-09-23T14:01:55.495622+00:00", "trade", 13.5102, 2.0]
["2026-09-23T14:01:56.074796+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.083966+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:01:56.084449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.089954+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:01:56.089954+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:01:56.089957+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.090041+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:01:56.090050+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:01:56.090548+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.090588+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.090608+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.090608+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.090618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.090934+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.091320+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.091771+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.093525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.094377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.175340+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:56.469916+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:01:56.469916+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.469917+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:01:56.469931+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.469966+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.469971+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.469976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.469981+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470032+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:01:56.470042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470086+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470307+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470518+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:01:56.470533+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470638+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470693+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470713+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.470888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.471134+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.471415+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.471605+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.471640+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.471655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.472126+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.472171+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.472171+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.472653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.475710+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.502223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.686279+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:01:56.686336+00:00", "trade", 13.48, 156.0]
["2026-09-23T14:01:56.686844+00:00", "trade", 13.48, 36.0]
["2026-09-23T14:01:56.686978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.687519+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.748895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:56.772677+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:57.623388+00:00", "trade", 13.4823, 190.0]
["2026-09-23T14:01:57.975240+00:00", "trade", 13.5101, 1.0]
["2026-09-23T14:01:58.033717+00:00", "trade", 13.48, 155.0]
["2026-09-23T14:01:58.916123+00:00", "trade", 13.4888, 1.0]
["2026-09-23T14:01:59.031558+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:01:59.031559+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:01:59.031584+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:01:59.031619+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:01:59.031629+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:01:59.031634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.031640+00:00", "trade", 13.48, 203.0]
["2026-09-23T14:01:59.031646+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:01:59.031654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.032045+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.032130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.032205+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.032370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.032405+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.032571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.035007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.035012+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.035448+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.068572+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.496876+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:59.631760+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:01:59.992180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:00.624570+00:00", "trade", 13.5101, 1.0]
["2026-09-23T14:02:00.861975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:00.863599+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:01.672390+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:01.672430+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:01.673307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:01.687671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:02.830661+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:02:03.082035+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:03.082216+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:03.082511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:03.104649+00:00", "trade", 13.5103, 1.0]
["2026-09-23T14:02:03.105982+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.308289+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.308760+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.309376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.357060+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.544316+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.544681+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.545228+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.554254+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.554705+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.555502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.560589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.560644+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.560965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.561361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.561486+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.562494+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.564173+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:04.564308+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:04.564659+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:04.565306+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.567050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.591618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.591633+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.592576+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.593357+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.638981+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.639728+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:04.639748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.639818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.639818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.639843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.639923+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.643376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.643406+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.643662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.682464+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:04.682946+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:04.683562+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.684058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:04.734438+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.142820+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.142825+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.143286+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.143286+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.143733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.165595+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.173163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.408879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.431070+00:00", "trade", 13.5103, 2.0]
["2026-09-23T14:02:05.443340+00:00", "trade", 13.5103, 1.0]
["2026-09-23T14:02:05.507203+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.507368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.507428+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.507433+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.507453+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.507734+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.507884+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.507889+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.507939+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.507954+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.508270+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.510546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.510551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.510596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.511388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.511423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.511633+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.515593+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.515823+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.516154+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.516594+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:02:05.516597+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:02:05.516630+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.516750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.517292+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.517632+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:05.517647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:05.517956+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:05.518001+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:05.518003+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:05.518003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:05.518084+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518129+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518140+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:05.518199+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.518274+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518520+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.518625+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518636+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518636+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518655+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518665+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:05.518745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.518906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.518976+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519031+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519071+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519186+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519241+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519255+00:00", "trade", 13.4791, 53.0]
["2026-09-23T14:02:05.519317+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519632+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.519808+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.526920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.527902+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.528022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.588511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.627870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.633603+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.660377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.660693+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.660718+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.660748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.660783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:05.661234+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.149522+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.176320+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.177037+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.177248+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.189321+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.190619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.191166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.191917+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.191993+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.192073+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.192554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.284568+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:06.364583+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:06.365090+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.365591+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.700944+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:06.701074+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.701099+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.701841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.703355+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766285+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766360+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:06.766375+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766395+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.766475+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.766555+00:00", "trade", 13.48, 19.0]
["2026-09-23T14:02:06.766555+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.766595+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.766605+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.766610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.766615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.766756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.766761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.766771+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.766771+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.766781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.766796+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.767024+00:00", "trade", 13.48, 11.0]
["2026-09-23T14:02:06.767041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.767081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.767122+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.767214+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:02:06.767267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.767272+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.767482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.770074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.770084+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.773747+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:06.773843+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.774194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.774194+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:06.774299+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.774469+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.774514+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.774587+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:06.774700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.774710+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.774765+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.774790+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.774961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.775191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.775226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.775331+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.775476+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.775842+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.775988+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.786337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.786458+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:02:06.786588+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.786708+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.786803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:02:06.786983+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:06.786984+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.786984+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:02:06.787045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787109+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787244+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787555+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787565+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787570+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787585+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787640+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787641+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:06.787711+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.787986+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.788327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.788718+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.788728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.789189+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.789219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.804385+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:02:06.804787+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.805277+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.805312+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.806195+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:06.819211+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:06.820501+00:00", "trade", 13.4824, 52.0]
["2026-09-23T14:02:06.830048+00:00", "trade", 13.485, 317.0]
["2026-09-23T14:02:06.889002+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:07.732830+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:07.838782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:07.853916+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:02:07.854179+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:07.854625+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:07.854655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:07.854755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:07.881555+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:07.881589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:08.054855+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:02:08.054858+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:02:08.055694+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:08.056155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:08.057618+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:08.149129+00:00", "trade", 13.5101, 1.0]
["2026-09-23T14:02:08.400685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:08.936451+00:00", "trade", 13.4801, 100.0]
["2026-09-23T14:02:09.015413+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:09.015522+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:09.015524+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:02:09.016249+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:09.016309+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:09.016571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.016651+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.016697+00:00", "trade", 13.4846, 56.0]
["2026-09-23T14:02:09.016787+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:09.016790+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:09.017092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.017573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.018066+00:00", "trade", 13.485, 55.0]
["2026-09-23T14:02:09.019338+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:02:09.042518+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.042589+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:02:09.042628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.043370+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.043620+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.043731+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.043741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.083731+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.275532+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:02:09.500849+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.530935+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.532138+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.550191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.633174+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.643621+00:00", "trade", 13.464, 9.0]
["2026-09-23T14:02:09.670107+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:09.906484+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.019172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.020290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.020496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.022761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.037907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.037927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.038368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.054912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.071036+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.088563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.516656+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:02:10.762577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.763650+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.764647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.808060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.997722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.997792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:10.998488+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.037085+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.060509+00:00", "trade", 13.485, 300.0]
["2026-09-23T14:02:11.061793+00:00", "trade", 13.4825, 50.0]
["2026-09-23T14:02:11.104723+00:00", "trade", 13.4895, 1.0]
["2026-09-23T14:02:11.979905+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.979933+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:02:11.980416+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.980417+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:02:11.980551+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.980556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.980612+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:11.980631+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.980636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.980641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.980641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.980671+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.981253+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.981288+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.982912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:11.982917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.002814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.057219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.057239+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.057840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.058797+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.058843+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.058918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.059284+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.059319+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.084669+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.290163+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.422418+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.422478+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:12.423360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.238609+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:02:13.282952+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:02:13.999066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.999106+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.999417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.999582+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.999592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.999618+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.999697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:13.999938+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.001873+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.028481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.028511+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.031117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.031598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.031779+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.121913+00:00", "trade", 13.485, 95.0]
["2026-09-23T14:02:14.227615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:14.255792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.020190+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:02:15.020191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.020193+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:02:15.020753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.020813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.020828+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.020923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.021114+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.021164+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.021469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.021605+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.022417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.029774+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.470353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.471611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.471962+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.919016+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.922725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.922726+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:02:15.922935+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.923296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.923296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.923612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.923737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.923737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.923777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.928619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.996560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:15.996601+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:16.020813+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:02:16.169349+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:02:16.241475+00:00", "trade", 13.485, 22.0]
["2026-09-23T14:02:16.243613+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:02:16.245520+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:02:16.249760+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:02:16.493548+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:16.494992+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:16.538094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:17.786021+00:00", "trade", 13.49, 714.0]
["2026-09-23T14:02:17.786379+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:02:17.787308+00:00", "trade", 13.4876, 67.0]
["2026-09-23T14:02:17.909444+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:18.805414+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:02:20.963413+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:20.963854+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.077800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.077916+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.078251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.103256+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.253403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.253423+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.253910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.254020+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.306921+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.326477+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.573435+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:21.897940+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:02:22.820659+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:02:22.820729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.820759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.820955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.821371+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.821431+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.821491+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.821526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.821766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.821882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.853161+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.853161+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.905130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:22.905205+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:02:23.018124+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:23.029406+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:23.244192+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:24.700415+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:02:24.753585+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:24.753780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:24.753810+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:24.753840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:24.754337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:24.754367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:24.754672+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:25.115326+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:25.117631+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:25.151333+00:00", "trade", 13.5099, 3.0]
["2026-09-23T14:02:25.995476+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.200889+00:00", "trade", 13.5095, 1.0]
["2026-09-23T14:02:28.679886+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.679887+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:02:28.679887+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:02:28.680868+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.680918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.681204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.681404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.681429+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.731639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:28.878579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.212198+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.335582+00:00", "trade", 13.485, 6.0]
["2026-09-23T14:02:29.347199+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:02:29.347755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.348212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.535678+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.535788+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.536675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.550844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.820210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:29.992194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:02:30.059351+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:02:30.059395+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059409+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059419+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059439+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:02:30.059444+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:02:30.059444+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:02:30.059444+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059450+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059454+00:00", "trade", 13.49, 250.0]
["2026-09-23T14:02:30.059454+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059485+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059505+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059505+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059535+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059560+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059595+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:02:30.059771+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.059986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.060006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.060046+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.060091+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.060614+00:00", "trade", 13.49, 29.0]
["2026-09-23T14:02:30.060759+00:00", "trade", 13.49, 31.0]
["2026-09-23T14:02:30.060763+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.061184+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.062582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.064502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.064812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.064908+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:02:30.065078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.065173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.097650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.130103+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.159848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.160821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.201453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.202455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.222332+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.269334+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.552200+00:00", "trade", 13.5095, 1.0]
["2026-09-23T14:02:30.615859+00:00", "trade", 13.4903, 1.0]
["2026-09-23T14:02:30.761796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.880940+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.881386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.881396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.881812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.884318+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.884879+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:30.908606+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.031499+00:00", "trade", 13.495, 6.0]
["2026-09-23T14:02:31.038049+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.038089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.038199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.040644+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:02:31.053521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.054012+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.104768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.297476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.525103+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:02:31.525173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.525444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.525765+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.525801+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:02:31.526387+00:00", "trade", 13.49, 53.0]
["2026-09-23T14:02:31.652396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.652832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.653038+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.653243+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.653273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.653689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.653724+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.654226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.793216+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:31.793733+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:32.152303+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:02:32.618391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:32.771630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:32.772051+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:32.794525+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.247333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.247754+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.247779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.247989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.248019+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.248405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.248846+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.350298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:33.398538+00:00", "trade", 13.5094, 1.0]
["2026-09-23T14:02:33.863765+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:34.197469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:34.592204+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:34.594108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:34.594549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:34.764900+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:34.765341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:34.765742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.134956+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:02:35.134971+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:02:35.134971+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135034+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:02:35.135036+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135141+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135148+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:02:35.135211+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135224+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:02:35.135227+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:02:35.135251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135276+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135371+00:00", "trade", 13.5, 17.0]
["2026-09-23T14:02:35.135442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:02:35.135482+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:02:35.135527+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:02:35.135587+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:02:35.135632+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:02:35.135637+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135667+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135672+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135713+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135713+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135743+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135758+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135763+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135763+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.135943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.136078+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.136098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.136144+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.136209+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.136258+00:00", "trade", 13.4945, 50.0]
["2026-09-23T14:02:35.136364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.136459+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.136580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.137146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.140341+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:02:35.140420+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:02:35.140468+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:02:35.140471+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140471+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140477+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140489+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140493+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140496+00:00", "trade", 13.51, 252.0]
["2026-09-23T14:02:35.140496+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140499+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140501+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140558+00:00", "trade", 13.51, 500.0]
["2026-09-23T14:02:35.140564+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140564+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:02:35.140564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.140564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:35.140568+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:02:35.140570+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140574+00:00", "trade", 13.51, 258.0]
["2026-09-23T14:02:35.140574+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140579+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140579+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140579+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:35.140582+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:02:35.140589+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140594+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140634+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140634+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140639+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140689+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140825+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140835+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140865+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140890+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:02:35.140970+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141070+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141080+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141171+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141216+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141446+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141542+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141542+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141546+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141779+00:00", "trade", 13.5058, 52.0]
["2026-09-23T14:02:35.141845+00:00", "trade", 13.51, 53.0]
["2026-09-23T14:02:35.141882+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.141905+00:00", "trade", 13.51, 53.0]
["2026-09-23T14:02:35.142023+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.142288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.142759+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.144022+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.147892+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.153505+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:35.171869+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.171872+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.171908+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.171923+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.171926+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.171944+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.171969+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.171971+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.171974+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172004+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172049+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172074+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172079+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172079+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172084+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172089+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172130+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:35.172209+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172255+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172270+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172270+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:35.172315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.172420+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.172445+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.172515+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.172540+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.172580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.172580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.172811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.173189+00:00", "trade", 13.513, 50.0]
["2026-09-23T14:02:35.173818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.174400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.174555+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.176349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.177722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.177722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.178154+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.179191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.185421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:35.371312+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:02:35.371315+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:02:35.371925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.268375+00:00", "trade", 13.5094, 1.0]
["2026-09-23T14:02:36.399529+00:00", "trade", 13.5094, 3.0]
["2026-09-23T14:02:36.441686+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.441741+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.441766+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.441831+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.442247+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.442308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.451284+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.789915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.792100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.824808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.898027+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.915617+00:00", "trade", 13.525, 73.0]
["2026-09-23T14:02:36.916551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:36.916557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.383312+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:38.242508+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:38.242588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:38.243029+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:38.384761+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:38.385217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:38.385713+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:38.931773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:39.376116+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:39.376191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:39.689760+00:00", "trade", 13.5094, 1.0]
["2026-09-23T14:02:40.053829+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:40.090005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:41.043979+00:00", "trade", 13.525, 5.0]
["2026-09-23T14:02:41.095098+00:00", "trade", 13.528, 30.0]
["2026-09-23T14:02:41.096388+00:00", "trade", 13.5226, 50.0]
["2026-09-23T14:02:41.133881+00:00", "trade", 13.528, 25.0]
["2026-09-23T14:02:41.183610+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:02:41.184521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:41.214101+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:41.214652+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:41.346637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:41.346679+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:02:41.346697+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:41.395337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:41.463084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:42.160329+00:00", "trade", 13.5003, 3.0]
["2026-09-23T14:02:42.160919+00:00", "trade", 13.5047, 3.0]
["2026-09-23T14:02:42.566124+00:00", "trade", 13.5095, 1.0]
["2026-09-23T14:02:43.011574+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:02:43.011580+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:02:43.011595+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:02:43.011635+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:43.011670+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:43.011685+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:43.011720+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:02:43.011730+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:02:43.011735+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:02:43.011745+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:02:43.011800+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:02:43.011855+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.011865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.011925+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.011925+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.011930+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.011935+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.011940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.011965+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.012035+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:02:43.012046+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.012066+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.012091+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.012241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.012306+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.012336+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.015835+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.015890+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.078900+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.269438+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.269598+00:00", "trade", 13.53, 48.0]
["2026-09-23T14:02:43.269624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.269669+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.269694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.270265+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.275197+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:43.283442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:45.104223+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:02:45.117586+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:02:45.146410+00:00", "trade", 13.5309, 54.0]
["2026-09-23T14:02:45.451486+00:00", "trade", 13.5095, 1.0]
["2026-09-23T14:02:45.749025+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:45.749466+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:45.749466+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:45.895713+00:00", "trade", 13.535, 2000.0]
["2026-09-23T14:02:45.897000+00:00", "trade", 13.535, 105.0]
["2026-09-23T14:02:46.225724+00:00", "trade", 13.4937, 30.0]
["2026-09-23T14:02:46.422410+00:00", "trade", 13.5397, 16.0]
["2026-09-23T14:02:46.422777+00:00", "trade", 13.5397, 1.0]
["2026-09-23T14:02:46.967476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:46.967481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:46.967511+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:46.967533+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:02:46.968107+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:46.987228+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:47.032185+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:47.032370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:47.212729+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:47.468594+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:47.561936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:48.343022+00:00", "trade", 13.5097, 1.0]
["2026-09-23T14:02:48.795402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:49.869597+00:00", "trade", 13.5097, 3.0]
["2026-09-23T14:02:50.062109+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:02:50.090716+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:02:50.090735+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:50.091271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:50.464635+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:50.465066+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:50.465547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:50.466018+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.667659+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.962789+00:00", "trade", 13.5097, 1.0]
["2026-09-23T14:02:52.015180+00:00", "trade", 13.535, 2.0]
["2026-09-23T14:02:52.015267+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:02:52.025571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.026042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.283399+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.319325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.551903+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:02:52.552390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.552961+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.553377+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.882400+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.882510+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:02:52.883022+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:52.883055+00:00", "trade", 13.535, 74.0]
["2026-09-23T14:02:53.062749+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:53.063521+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:53.064118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:53.394319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:53.394775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:53.654122+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:53.657445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:53.658472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:54.470266+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T14:02:54.471547+00:00", "trade", 13.5314, 67.0]
["2026-09-23T14:02:54.575726+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:54.584195+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:02:54.842265+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:54.842290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:54.842325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:54.842781+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:54.842806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:54.918227+00:00", "trade", 13.5098, 1.0]
["2026-09-23T14:02:56.211266+00:00", "trade", 13.535, 73.0]
["2026-09-23T14:02:56.216345+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:02:57.343581+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:02:57.343584+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:02:57.343590+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:02:57.343614+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:02:57.343731+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:02:57.344130+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.344155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.344496+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.344637+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.345118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.957621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.957656+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.957667+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:02:57.957701+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.957731+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.957871+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.957896+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.958277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:57.958598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:58.028219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:58.075261+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:58.322285+00:00", "trade", 13.5098, 1.0]
["2026-09-23T14:02:58.431399+00:00", "trade", 13.5098, 1.0]
["2026-09-23T14:02:58.926516+00:00", "trade", 13.535, 622.0]
["2026-09-23T14:02:58.927800+00:00", "trade", 13.535, 71.0]
["2026-09-23T14:02:58.974847+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.248910+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:02:59.249456+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.249476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.249481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.249501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.249932+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.249937+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.250338+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.251331+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:02:59.251505+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:02:59.252578+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.296352+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.959010+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:59.992214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:00.314292+00:00", "trade", 13.54, 28.0]
["2026-09-23T14:03:00.964934+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:00.965455+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:00.965876+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:01.255110+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:01.255115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:01.255551+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:01.256027+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:01.269402+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:03:02.521223+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:03.604021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:03.604512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:03.604953+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:04.060682+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:03:04.971837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:05.980214+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:03:06.619313+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:03:07.049770+00:00", "trade", 13.5101, 1.0]
["2026-09-23T14:03:07.367990+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:03:07.368029+00:00", "trade", 13.53, 14000.0]
["2026-09-23T14:03:07.368069+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:03:07.368085+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:07.368095+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:03:07.368105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:07.368160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:07.368617+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:07.368737+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:07.368983+00:00", "trade", 13.53, 45.0]
["2026-09-23T14:03:07.369313+00:00", "trade", 13.5302, 717.0]
["2026-09-23T14:03:07.371168+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:07.912415+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:03:07.912415+00:00", "trade", 13.535, 74.0]
["2026-09-23T14:03:07.913474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:07.913940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:08.426740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:08.556058+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:08.556805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:08.564228+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:08.564804+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:08.779487+00:00", "trade", 13.5111, 3.0]
["2026-09-23T14:03:09.598510+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:10.047533+00:00", "trade", 13.5111, 1.0]
["2026-09-23T14:03:11.023146+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:11.023687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:11.468872+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:11.682227+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:03:11.685938+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:11.700067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:12.602652+00:00", "trade", 13.5111, 1.0]
["2026-09-23T14:03:12.782128+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:13.311064+00:00", "trade", 13.535, 1250.0]
["2026-09-23T14:03:15.063277+00:00", "trade", 13.5112, 1.0]
["2026-09-23T14:03:16.399562+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:03:17.198490+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:17.545772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:17.988711+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:17.989022+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:18.086503+00:00", "trade", 13.5113, 1.0]
["2026-09-23T14:03:18.343789+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T14:03:18.345816+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:18.521244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:18.990479+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:03:19.080501+00:00", "trade", 13.531, 1.0]
["2026-09-23T14:03:19.080516+00:00", "trade", 13.531, 4.0]
["2026-09-23T14:03:19.080570+00:00", "trade", 13.531, 1.0]
["2026-09-23T14:03:19.353746+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:03:19.354296+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:19.354632+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:19.355073+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:19.389492+00:00", "trade", 13.5394, 76.0]
["2026-09-23T14:03:19.473269+00:00", "trade", 13.5114, 2.0]
["2026-09-23T14:03:20.211943+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:20.212173+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:20.978607+00:00", "trade", 13.5114, 1.0]
["2026-09-23T14:03:22.225059+00:00", "trade", 13.53, 165.0]
["2026-09-23T14:03:22.225310+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.226153+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.226153+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.226168+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:03:22.226171+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:03:22.226430+00:00", "trade", 13.53, 120.0]
["2026-09-23T14:03:22.226433+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:03:22.226433+00:00", "trade", 13.53, 69.0]
["2026-09-23T14:03:22.226466+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.226504+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.226513+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.226553+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.226608+00:00", "trade", 13.53, 254.0]
["2026-09-23T14:03:22.226608+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.226623+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.226637+00:00", "trade", 13.53, 262.0]
["2026-09-23T14:03:22.226637+00:00", "trade", 13.53, 31.0]
["2026-09-23T14:03:22.226649+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.226654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226734+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226744+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226744+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226764+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226769+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226774+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226784+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226879+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226884+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.226917+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.226923+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.226992+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.227001+00:00", "trade", 13.53, 88.0]
["2026-09-23T14:03:22.227007+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:03:22.227017+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.227085+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227110+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227206+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.227225+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227245+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227250+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227285+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227310+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227335+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227392+00:00", "trade", 13.53, 23.0]
["2026-09-23T14:03:22.227446+00:00", "trade", 13.53, 77.0]
["2026-09-23T14:03:22.227455+00:00", "trade", 13.53, 34.0]
["2026-09-23T14:03:22.227465+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227518+00:00", "trade", 13.53, 66.0]
["2026-09-23T14:03:22.227524+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.227551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227666+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227666+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227675+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.227681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.227729+00:00", "trade", 13.5316, 52.0]
["2026-09-23T14:03:22.228232+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.228748+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:22.228953+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.229004+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.229049+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.229054+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.229059+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.229085+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229088+00:00", "trade", 13.53, 235.0]
["2026-09-23T14:03:22.229088+00:00", "trade", 13.53, 65.0]
["2026-09-23T14:03:22.229109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229134+00:00", "trade", 13.53, 19.0]
["2026-09-23T14:03:22.229139+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.229146+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:03:22.229200+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229215+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229225+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229270+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:03:22.229325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229425+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229515+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.229705+00:00", "trade", 13.53, 110.0]
["2026-09-23T14:03:22.229747+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:22.229753+00:00", "trade", 13.53, 126.0]
["2026-09-23T14:03:22.230228+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:03:22.230683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.230727+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:03:22.230802+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:03:22.233445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.233488+00:00", "trade", 13.5273, 15.0]
["2026-09-23T14:03:22.233542+00:00", "trade", 13.5264, 23.0]
["2026-09-23T14:03:22.233602+00:00", "trade", 13.5273, 23.0]
["2026-09-23T14:03:22.235770+00:00", "trade", 13.53, 113.0]
["2026-09-23T14:03:22.336921+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:22.497192+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.174545+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:03:23.555507+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.556038+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.556108+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.556479+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.556719+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.693475+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.694683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.695129+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.695164+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.695550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:23.755172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:24.267687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:24.268143+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:25.450743+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:25.757854+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:25.758039+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:25.758105+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:03:27.871480+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:27.936464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:29.654988+00:00", "trade", 13.5116, 3.0]
["2026-09-23T14:03:29.890145+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:29.992233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:31.056853+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:03:31.426192+00:00", "trade", 13.5376, 500.0]
["2026-09-23T14:03:32.588771+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:32.936988+00:00", "trade", 13.53, 26.0]
["2026-09-23T14:03:32.936992+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:03:32.936992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:32.936994+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:32.936997+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:32.936997+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:32.937058+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:32.937064+00:00", "trade", 13.53, 65.0]
["2026-09-23T14:03:32.937067+00:00", "trade", 13.53, 19.0]
["2026-09-23T14:03:32.937068+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.937072+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:03:32.937072+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:03:32.937076+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:03:32.937076+00:00", "trade", 13.53, 204.0]
["2026-09-23T14:03:32.937078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937082+00:00", "trade", 13.53, 30.0]
["2026-09-23T14:03:32.937085+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:03:32.937112+00:00", "trade", 13.53, 296.0]
["2026-09-23T14:03:32.937113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937118+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937148+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937153+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937168+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937168+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937173+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937564+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937644+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937650+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:03:32.937659+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937844+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937865+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.937965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.938005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.938125+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.938165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.938190+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.938299+00:00", "trade", 13.5337, 51.0]
["2026-09-23T14:03:32.938401+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.943112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.943528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.943588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:32.944211+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:03:32.945490+00:00", "trade", 13.5287, 58.0]
["2026-09-23T14:03:33.435008+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:33.528656+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:33.629917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:33.629947+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:33.632553+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:33.638432+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:33.938564+00:00", "trade", 13.52, 165.0]
["2026-09-23T14:03:33.939950+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:33.967621+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:34.150740+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:03:34.151014+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:03:34.151037+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:34.151037+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:34.151042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:03:34.151089+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:03:34.151118+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151132+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151134+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:03:34.151162+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151183+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151193+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151203+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151218+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151223+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151248+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151303+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:03:34.151353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151579+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151614+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151655+00:00", "trade", 13.515, 6.0]
["2026-09-23T14:03:34.151674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151694+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151729+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151734+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.151859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.152080+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.152120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.160739+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:03:34.172448+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.172749+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.172794+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.182888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.199480+00:00", "trade", 13.5123, 23.0]
["2026-09-23T14:03:34.200059+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.765665+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:34.766141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.086348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.086769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.086784+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.087306+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.087346+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.087747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.278238+00:00", "trade", 13.515, 8.0]
["2026-09-23T14:03:35.572023+00:00", "trade", 13.51, 35.0]
["2026-09-23T14:03:35.572045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.572210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.572220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.572235+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.572330+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.572340+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.572501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.572831+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.573558+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.590869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.595946+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.596217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.596573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.596578+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.596618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.597093+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:03:35.597094+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.597094+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:35.597096+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:03:35.597129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.597134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.597400+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.597405+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.597460+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:35.597595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.597620+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.597671+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:35.597691+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:35.597771+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.597871+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:35.597902+00:00", "trade", 13.51, 193.0]
["2026-09-23T14:03:35.597911+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:35.598017+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:35.598087+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.598192+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.598357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.598513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.598974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.599089+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.599104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.600387+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.600633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.602552+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.646286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:35.646381+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:03:35.646387+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.646390+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:03:35.646390+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:03:35.646402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.646487+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.646557+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.646672+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.646682+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.646742+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.647088+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.647239+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.647364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.647484+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.647484+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.649439+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.755882+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.975309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.996355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.996395+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.997653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:35.997703+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:36.001787+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:36.001787+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:36.001803+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:36.002128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:37.162741+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:37.162776+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.162831+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.163217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.163222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.163257+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.163498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.163738+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.163924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.166299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.206209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.263105+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.263165+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:37.263230+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.263285+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.263290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.263295+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.263631+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.263686+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:37.263726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.264248+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.294359+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:37.294941+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:37.303972+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.303992+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:37.304032+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.336169+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.613333+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.698697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.718493+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:03:37.827654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.957042+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.958074+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.958560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.965141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:37.965717+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:38.354553+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:38.884449+00:00", "trade", 13.515, 3.0]
["2026-09-23T14:03:38.936584+00:00", "trade", 13.5196, 7.0]
["2026-09-23T14:03:39.099825+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:03:39.100884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:39.105535+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:03:39.105590+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:03:39.105601+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:03:39.105615+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.105617+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:03:39.105641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.106312+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.106493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.106523+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.109610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.163984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.164416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.165187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.206912+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.206967+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:39.207032+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.265015+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.265015+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:39.266824+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:39.267300+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:39.559506+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.948512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.948572+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:39.948632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:03:39.951339+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:39.952326+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:40.017757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.018213+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.019110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.019145+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.019305+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.019571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.019571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.019571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.048876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.341733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.342014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.342099+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:40.342480+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:03:40.349524+00:00", "trade", 13.51, 12.0]
["2026-09-23T14:03:40.349702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.349772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.350679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.350679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.350694+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.350955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.351120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.351120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.351175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.351376+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.388750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.646188+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.646669+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:40.780967+00:00", "trade", 13.5121, 3.0]
["2026-09-23T14:03:40.864804+00:00", "trade", 13.4987, 4.0]
["2026-09-23T14:03:41.287745+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.354884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.612307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.612783+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.612894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.612979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.613510+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.686128+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.901601+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:41.998983+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.020825+00:00", "trade", 13.515, 12.0]
["2026-09-23T14:03:42.021762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.021963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.046010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.050770+00:00", "trade", 13.515, 117.0]
["2026-09-23T14:03:42.052209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.052244+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.052290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.052525+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.053086+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.098464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.365425+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.365911+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.365911+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.710857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.710997+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.711323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.711464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.711824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.711960+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.712260+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.712416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.712742+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.712902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.713173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.713383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.713664+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.713824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.714120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.714340+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.714566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.714781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.715057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:42.996156+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.146118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.146158+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.299373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.299624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.299879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.300085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.300355+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.300476+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.339894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.355351+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.378722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.964672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:43.964672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.099628+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.100034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.100310+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.100350+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.100635+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.178801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.180225+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.180265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.342115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.342160+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.343108+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.343133+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.343528+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.343534+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.343549+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.343924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:44.344010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:45.032649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:45.033095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:45.033100+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:45.033576+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:45.710978+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:46.237519+00:00", "trade", 13.5305, 29.0]
["2026-09-23T14:03:46.457640+00:00", "trade", 13.515, 30.0]
["2026-09-23T14:03:47.023235+00:00", "trade", 13.5305, 10.0]
["2026-09-23T14:03:47.343458+00:00", "trade", 13.5122, 1.0]
["2026-09-23T14:03:47.623725+00:00", "trade", 13.515, 108.0]
["2026-09-23T14:03:47.624518+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.624638+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.624804+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.625100+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.625260+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.625460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.625480+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.638702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.638757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.667911+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:47.776269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:48.095915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:48.096076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:48.096722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:48.096772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:48.135384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:48.415636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.407227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.407262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.407412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.407828+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.408359+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.408399+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.408480+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.408515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.408991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.409437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.424122+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:49.433208+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.819498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.819513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.819513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.819543+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.819579+00:00", "trade", 13.51, 35.0]
["2026-09-23T14:03:50.819579+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.819584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.820050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.820055+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.820140+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.820160+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.820220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.820536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.820576+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.847189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:50.996795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.020802+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.132318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.214594+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.214634+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.215456+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.215531+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.215586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.215706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.215706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.215737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.215867+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.216027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.216027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.216187+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.216669+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.217145+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.241663+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.242099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.266041+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.317053+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.317579+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.385014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.385125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:51.815314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.104767+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.105434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.608857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.609278+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.609334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.609339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.620610+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.620681+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.621117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.669467+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.670123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:52.670559+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:53.421015+00:00", "trade", 13.5105, 2.0]
["2026-09-23T14:03:53.598647+00:00", "trade", 13.515, 4.0]
["2026-09-23T14:03:54.686152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.686152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.686302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.686518+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.686628+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687435+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687475+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687535+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.687996+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.696261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:54.774918+00:00", "trade", 13.509, 100.0]
["2026-09-23T14:03:55.013902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.198106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.198311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.198311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.198797+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.314357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.314397+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.405393+00:00", "trade", 13.5141, 500.0]
["2026-09-23T14:03:55.406186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.409148+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.822938+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.823785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.823830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.833769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.881863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.881903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.882384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.882530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.883101+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.883221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:55.889121+00:00", "trade", 13.5177, 3.0]
["2026-09-23T14:03:55.892504+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.452527+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.453168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.453178+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.453624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.454607+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.454611+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.455128+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.912161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:56.946768+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:57.634174+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:57.635658+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.478459+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.767437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.768163+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.768439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.768489+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.768625+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.769863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.769883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.770379+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.778087+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:58.845615+00:00", "trade", 13.5082, 1.0]
["2026-09-23T14:03:59.047884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.048396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.049373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.049373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.049423+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.049849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.050375+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.052280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.098189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.136600+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.987065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.988117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.988639+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:03:59.992252+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:00.022645+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:00.024975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:00.310259+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:00.311362+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:00.546722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.165114+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.165816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.166132+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.166132+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.166522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.166558+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.166603+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.166658+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.166974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.175744+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.216146+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.216547+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.217925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.218065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.218065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.218516+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.218556+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.219077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.226585+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.228881+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.253008+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.374357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.375370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.375370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.376487+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.412368+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.495566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.713595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.714677+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.714878+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.715680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.724841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.859687+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.860189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.860945+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:01.861000+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.020059+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.034516+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:04:02.034759+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.034759+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.034804+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.034819+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.034824+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.034864+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.034925+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035085+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035110+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035461+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035481+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035807+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035937+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.035952+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.040257+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.040703+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.041244+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.041250+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.056611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.135935+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.188475+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.330779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331009+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331009+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331054+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331074+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.331220+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.331255+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.331270+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.331280+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331300+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331300+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331302+00:00", "trade", 13.51, 76.0]
["2026-09-23T14:04:02.331305+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:04:02.331305+00:00", "trade", 13.51, 24.0]
["2026-09-23T14:04:02.331325+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331395+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331420+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331480+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331621+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:04:02.331756+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.331756+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.331761+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.331921+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.331921+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.332062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.332347+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.332618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.333069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.333430+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.359025+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:04:02.367180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.436861+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.437428+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.437914+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.962312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.962486+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:04:02.962598+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:04:02.962823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.962888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.963004+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.963084+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:04:02.963284+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.963470+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.963565+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.963685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.963720+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.964126+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.972125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:02.999696+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.000072+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.118689+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.265794+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.265975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.529796+00:00", "trade", 13.5072, 3.0]
["2026-09-23T14:04:03.921014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.921475+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.934135+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:04:03.934190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.934711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.934722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.935263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.935318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.935453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.935719+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.936040+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.936521+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.936862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.943048+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:04:03.943668+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.944104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.992980+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:03.992980+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.025909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.028189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.450320+00:00", "trade", 13.515, 2.0]
["2026-09-23T14:04:04.450374+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.451086+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.451522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.520716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.558747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.559068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.559118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.559238+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.559644+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.640060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:04.761918+00:00", "trade", 13.5171, 300.0]
["2026-09-23T14:04:05.065047+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.065543+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.285492+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.301484+00:00", "trade", 13.515, 22.0]
["2026-09-23T14:04:05.301595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.346221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.346793+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.347294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.588052+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.666113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:05.673180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:06.180427+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:06.269569+00:00", "trade", 13.5102, 100.0]
["2026-09-23T14:04:06.270792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:06.550347+00:00", "trade", 13.518, 100.0]
["2026-09-23T14:04:06.986135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:06.986621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:07.414015+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:04:07.415412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:07.866250+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:07.866275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:07.866866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:07.917532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:08.094418+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:08.094453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:08.180819+00:00", "trade", 13.5072, 25.0]
["2026-09-23T14:04:08.542018+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:08.542048+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:08.543176+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.025574+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.136395+00:00", "trade", 13.515, 126.0]
["2026-09-23T14:04:09.136438+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.136605+00:00", "trade", 13.515, 104.0]
["2026-09-23T14:04:09.136660+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:04:09.137105+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.139625+00:00", "trade", 13.515, 116.0]
["2026-09-23T14:04:09.156762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.262458+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.262483+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.262939+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.263110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.344975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:04:09.407535+00:00", "trade", 13.52, 48.0]
["2026-09-23T14:04:09.407538+00:00", "trade", 13.52, 52.0]
["2026-09-23T14:04:09.408060+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408070+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408080+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:04:09.408095+00:00", "trade", 13.52, 53.0]
["2026-09-23T14:04:09.408135+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408140+00:00", "trade", 13.52, 246.0]
["2026-09-23T14:04:09.408146+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:04:09.408185+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408185+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408210+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408230+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:04:09.408233+00:00", "trade", 13.52, 70.0]
["2026-09-23T14:04:09.408236+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:04:09.408240+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408240+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408246+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408260+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408323+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:04:09.408325+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408340+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408385+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408395+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:04:09.408404+00:00", "trade", 13.52, 199.0]
["2026-09-23T14:04:09.408426+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:04:09.408426+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408489+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:04:09.408491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408506+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408506+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408541+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408686+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408696+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408741+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408786+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408847+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.408932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409057+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409072+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409117+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409167+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409288+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.409896+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:04:09.409974+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:04:09.410220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.410536+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.412340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.435484+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:09.435944+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:09.435944+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:09.436066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.436427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.437625+00:00", "trade", 13.525, 900.0]
["2026-09-23T14:04:09.437725+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:09.438909+00:00", "trade", 13.525, 60.0]
["2026-09-23T14:04:09.443110+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:09.443664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.445098+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:04:09.445423+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:09.446431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:09.450072+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:04:09.455746+00:00", "trade", 13.525, 1000.0]
["2026-09-23T14:04:09.457024+00:00", "trade", 13.525, 85.0]
["2026-09-23T14:04:10.093541+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.093622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.094574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.094744+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.095000+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.134564+00:00", "trade", 13.525, 7.0]
["2026-09-23T14:04:10.322216+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.322697+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.323113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.493649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.493689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.493689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.716599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.717045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:10.757452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:11.023179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:11.023189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:11.023244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:11.023650+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:11.023720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:11.975275+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:12.090004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:12.719191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:12.719632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:13.095818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:13.095833+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:13.096369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:13.102253+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:13.554730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:13.733230+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:04:13.733311+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:04:13.733389+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:04:14.168721+00:00", "trade", 13.5059, 2.0]
["2026-09-23T14:04:14.597973+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:14.597983+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:14.598419+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:14.598971+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:14.599066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:14.599146+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:15.209850+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:15.249959+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:15.256280+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:15.262761+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:15.262836+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:15.263224+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:04:15.263233+00:00", "trade", 13.53, 450.0]
["2026-09-23T14:04:15.263236+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:15.263237+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263281+00:00", "trade", 13.53, 88.0]
["2026-09-23T14:04:15.263287+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263293+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:04:15.263297+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263302+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263317+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263327+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263329+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:15.263332+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:15.263335+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:04:15.263353+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263359+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:15.263367+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263372+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263401+00:00", "trade", 13.53, 500.0]
["2026-09-23T14:04:15.263404+00:00", "trade", 13.53, 35.0]
["2026-09-23T14:04:15.263651+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:15.263651+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:15.263653+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263758+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263778+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263858+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.263888+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.264003+00:00", "trade", 13.53, 1400.0]
["2026-09-23T14:04:15.264027+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:15.264029+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.264044+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:15.264123+00:00", "trade", 13.53, 1500.0]
["2026-09-23T14:04:15.264144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.264219+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:15.264319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.264344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.264365+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.264565+00:00", "trade", 13.5291, 58.0]
["2026-09-23T14:04:15.264861+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.264920+00:00", "trade", 13.53, 58.0]
["2026-09-23T14:04:15.264986+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:04:15.265010+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:15.265235+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:15.265257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.265275+00:00", "trade", 13.53, 75.0]
["2026-09-23T14:04:15.265401+00:00", "trade", 13.53, 80.0]
["2026-09-23T14:04:15.265891+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:04:15.265910+00:00", "trade", 13.535, 15.0]
["2026-09-23T14:04:15.265923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.265978+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.266177+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:04:15.266342+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:15.266480+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.266490+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.266525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.266525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.270384+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.279395+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.279456+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.320939+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.333103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.333104+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:04:15.333534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.333985+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.334460+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:15.335741+00:00", "trade", 13.5339, 52.0]
["2026-09-23T14:04:15.341007+00:00", "trade", 13.53, 34.0]
["2026-09-23T14:04:15.341007+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:04:15.341027+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.342661+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.358190+00:00", "trade", 13.535, 2300.0]
["2026-09-23T14:04:15.359465+00:00", "trade", 13.5349, 117.0]
["2026-09-23T14:04:15.399989+00:00", "trade", 13.5397, 80.0]
["2026-09-23T14:04:15.753835+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.855291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.856193+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:15.861315+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:17.274980+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:17.276695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:18.012050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:18.017839+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:18.062503+00:00", "trade", 13.5068, 1.0]
["2026-09-23T14:04:18.831484+00:00", "trade", 13.535, 45.0]
["2026-09-23T14:04:19.250859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:19.567703+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:19.568154+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:19.568725+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:19.568760+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:19.568840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:20.362700+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:20.486730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:20.486815+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:20.534825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:20.688900+00:00", "trade", 13.535, 40.0]
["2026-09-23T14:04:20.713066+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:21.185037+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.185103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.185684+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.185764+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:21.185767+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:21.185773+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:04:21.185821+00:00", "trade", 13.53, 126.0]
["2026-09-23T14:04:21.185824+00:00", "trade", 13.53, 74.0]
["2026-09-23T14:04:21.185845+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:04:21.185848+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:04:21.185859+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.185869+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.185875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.185884+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.185930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186036+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:04:21.186100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186119+00:00", "trade", 13.535, 90.0]
["2026-09-23T14:04:21.186165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186285+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:21.186331+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:21.186406+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186423+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:04:21.186426+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:21.186432+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:21.186432+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:21.186435+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:21.186456+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:21.186456+00:00", "trade", 13.53, 207.0]
["2026-09-23T14:04:21.186459+00:00", "trade", 13.53, 52.0]
["2026-09-23T14:04:21.186461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186462+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:21.186462+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:21.186516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186536+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186546+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186736+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186742+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.186817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187017+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187022+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187022+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187062+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187132+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187168+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187443+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187523+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.187713+00:00", "trade", 13.5322, 50.0]
["2026-09-23T14:04:21.187849+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.188320+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.188531+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:21.188917+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:21.188987+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.188992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189047+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:21.189167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189400+00:00", "trade", 13.53, 82.0]
["2026-09-23T14:04:21.189400+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:04:21.189428+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189448+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189458+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.189488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.190250+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.190600+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:04:21.190681+00:00", "trade", 13.53, 52.0]
["2026-09-23T14:04:21.190819+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:21.190876+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.193653+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.194470+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.194906+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.196455+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.229859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:21.298442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:22.218603+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:22.218943+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:22.219144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:22.246524+00:00", "trade", 13.5269, 11.0]
["2026-09-23T14:04:22.247872+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:22.423516+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:04:23.387449+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:23.388172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.388402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.388878+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.389374+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.389443+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:23.389740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.389901+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.392196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.429214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:23.454578+00:00", "trade", 13.5399, 20.0]
["2026-09-23T14:04:24.047736+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:24.266552+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:24.266663+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:24.270185+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:24.270211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:24.297496+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:24.999743+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:24.999791+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:04:24.999993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:25.000018+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:25.000324+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:25.146166+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:25.146347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:25.721268+00:00", "trade", 13.5049, 3.0]
["2026-09-23T14:04:26.008599+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:26.069314+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:26.121573+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:26.124823+00:00", "trade", 13.54, 88.0]
["2026-09-23T14:04:26.310999+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:29.933772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:29.992277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:30.054039+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:30.212266+00:00", "trade", 13.535, 2.0]
["2026-09-23T14:04:30.357124+00:00", "trade", 13.5382, 100.0]
["2026-09-23T14:04:31.273185+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:31.274323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:31.305913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:32.797418+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:04:33.346744+00:00", "trade", 13.5323, 18.0]
["2026-09-23T14:04:33.370112+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.370523+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.370573+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.372623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.004507+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.005043+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.005158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.005484+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.008531+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.012055+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.071992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.072629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.358494+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.360409+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.430879+00:00", "trade", 13.5032, 1.0]
["2026-09-23T14:04:36.005114+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:36.233008+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:37.456002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:37.838130+00:00", "trade", 13.5018, 1.0]
["2026-09-23T14:04:38.007511+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:04:39.190734+00:00", "trade", 13.5323, 1.0]
["2026-09-23T14:04:39.298764+00:00", "trade", 13.5335, 300.0]
["2026-09-23T14:04:39.300051+00:00", "trade", 13.535, 57.0]
["2026-09-23T14:04:41.519309+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.519460+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.520126+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.708429+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:42.282822+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.481519+00:00", "trade", 13.5398, 40.0]
["2026-09-23T14:04:44.065555+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.178880+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.220333+00:00", "trade", 13.5296, 100.0]
["2026-09-23T14:04:45.579120+00:00", "trade", 13.5388, 1.0]
["2026-09-23T14:04:45.932890+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.933331+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:46.248688+00:00", "trade", 13.5276, 29.0]
["2026-09-23T14:04:46.364638+00:00", "trade", 13.5388, 7.0]
["2026-09-23T14:04:46.422742+00:00", "trade", 13.4996, 3.0]
["2026-09-23T14:04:48.023341+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:04:48.976763+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:04:48.977256+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.977758+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.977838+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.978169+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.978199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.978199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:49.141031+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:49.141089+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:04:49.141287+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:49.143066+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:49.844560+00:00", "trade", 13.5278, 9.0]
["2026-09-23T14:04:50.336768+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:50.441622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:50.441943+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:50.442138+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:50.442339+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:50.442364+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:50.444068+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:53.789275+00:00", "trade", 13.535, 36.0]
["2026-09-23T14:04:53.789638+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:04:54.117876+00:00", "trade", 13.535, 600.0]
["2026-09-23T14:04:54.117951+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:04:54.118751+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:04:54.118901+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:04:54.120035+00:00", "trade", 13.5352, 64.0]
["2026-09-23T14:04:54.127237+00:00", "trade", 13.54, 452.0]
["2026-09-23T14:04:54.127246+00:00", "trade", 13.539, 100.0]
["2026-09-23T14:04:54.127550+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:04:54.127652+00:00", "trade", 13.54, 88.0]
["2026-09-23T14:04:54.127715+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:04:54.127814+00:00", "trade", 13.5399, 452.0]
["2026-09-23T14:04:54.127838+00:00", "trade", 13.535, 274.0]
["2026-09-23T14:04:54.127838+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:04:54.127856+00:00", "trade", 13.535, 74.0]
["2026-09-23T14:04:54.128527+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:54.128530+00:00", "trade", 13.5375, 53.0]
["2026-09-23T14:04:54.128530+00:00", "trade", 13.54, 35.0]
["2026-09-23T14:04:54.128536+00:00", "trade", 13.5399, 88.0]
["2026-09-23T14:04:54.128542+00:00", "trade", 13.54, 861.0]
["2026-09-23T14:04:54.128543+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:54.128578+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:54.128598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:54.128713+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:04:54.128717+00:00", "trade", 13.54, 17.0]
["2026-09-23T14:04:54.128769+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:54.128814+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:54.128869+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:54.128869+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:54.128897+00:00", "trade", 13.5399, 400.0]
["2026-09-23T14:04:54.128899+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:54.128934+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:54.128944+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:54.128964+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:54.128987+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:04:54.129029+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129049+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129080+00:00", "trade", 13.5394, 53.0]
["2026-09-23T14:04:54.129155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129165+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129185+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129185+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129400+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.129477+00:00", "trade", 13.5399, 861.0]
["2026-09-23T14:04:54.129520+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:54.129556+00:00", "trade", 13.54, 1000.0]
["2026-09-23T14:04:54.129664+00:00", "trade", 13.54, 711.0]
["2026-09-23T14:04:54.129838+00:00", "trade", 13.5385, 78.0]
["2026-09-23T14:04:54.129844+00:00", "trade", 13.5399, 100.0]
["2026-09-23T14:04:54.129898+00:00", "trade", 13.545, 173.0]
["2026-09-23T14:04:54.129926+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.130052+00:00", "trade", 13.545, 120.0]
["2026-09-23T14:04:54.130196+00:00", "trade", 13.5399, 35.0]
["2026-09-23T14:04:54.130232+00:00", "trade", 13.54, 35.0]
["2026-09-23T14:04:54.130358+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:04:54.130746+00:00", "trade", 13.5399, 74.0]
["2026-09-23T14:04:54.130779+00:00", "trade", 13.545, 162.0]
["2026-09-23T14:04:54.130825+00:00", "trade", 13.54, 55.0]
["2026-09-23T14:04:54.131321+00:00", "trade", 13.5413, 55.0]
["2026-09-23T14:04:54.131522+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:04:54.131526+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:54.131543+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:04:54.131567+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:54.131609+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:04:54.131757+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:04:54.131781+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:04:54.132891+00:00", "trade", 13.5427, 51.0]
["2026-09-23T14:04:54.133318+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:04:54.134041+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.136036+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.138364+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:04:54.140360+00:00", "trade", 13.55, 160.0]
["2026-09-23T14:04:54.140363+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:54.140366+00:00", "trade", 13.55, 2000.0]
["2026-09-23T14:04:54.140371+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140372+00:00", "trade", 13.55, 285.0]
["2026-09-23T14:04:54.140372+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:54.140372+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:04:54.140411+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:54.140415+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:54.140417+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:54.140420+00:00", "trade", 13.55, 230.0]
["2026-09-23T14:04:54.140469+00:00", "trade", 13.55, 34.0]
["2026-09-23T14:04:54.140522+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140640+00:00", "trade", 13.55, 500.0]
["2026-09-23T14:04:54.140642+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140643+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:04:54.140652+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140662+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140662+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140672+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140672+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140672+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140677+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140677+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140687+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140762+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:54.140787+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:54.140787+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:54.140838+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:54.140868+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:54.140873+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:54.140923+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:54.140933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.140938+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.140953+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.140968+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.140993+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141053+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141068+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141078+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141078+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141078+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141088+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141123+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141283+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141443+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.141509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141650+00:00", "trade", 13.5489, 146.0]
["2026-09-23T14:04:54.141720+00:00", "trade", 13.55, 56.0]
["2026-09-23T14:04:54.141755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.141955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.142196+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.142423+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.142826+00:00", "trade", 13.555, 300.0]
["2026-09-23T14:04:54.142847+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.143138+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.143278+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.144101+00:00", "trade", 13.552, 62.0]
["2026-09-23T14:04:54.144270+00:00", "trade", 13.555, 3.0]
["2026-09-23T14:04:54.144752+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.145684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.147704+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.149062+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.149242+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.150284+00:00", "trade", 13.56, 2100.0]
["2026-09-23T14:04:54.150380+00:00", "trade", 13.55, 11.0]
["2026-09-23T14:04:54.151562+00:00", "trade", 13.56, 105.0]
["2026-09-23T14:04:54.159687+00:00", "trade", 13.559, 200.0]
["2026-09-23T14:04:54.159744+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:04:54.160195+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:04:54.160382+00:00", "trade", 13.559, 700.0]
["2026-09-23T14:04:54.160559+00:00", "trade", 13.559, 574.0]
["2026-09-23T14:04:54.160880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.160880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.160905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.161241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.161411+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.161663+00:00", "trade", 13.5592, 62.0]
["2026-09-23T14:04:54.161726+00:00", "trade", 13.555, 1918.0]
["2026-09-23T14:04:54.162992+00:00", "trade", 13.5559, 125.0]
["2026-09-23T14:04:54.169707+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:54.169771+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.169972+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.170248+00:00", "trade", 13.56, 1400.0]
["2026-09-23T14:04:54.171440+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.171450+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.171526+00:00", "trade", 13.5597, 80.0]
["2026-09-23T14:04:54.180097+00:00", "trade", 13.56, 800.0]
["2026-09-23T14:04:54.181191+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.181197+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.181264+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.181441+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.182473+00:00", "trade", 13.559, 50.0]
["2026-09-23T14:04:54.190162+00:00", "trade", 13.56, 700.0]
["2026-09-23T14:04:54.199364+00:00", "trade", 13.56, 1300.0]
["2026-09-23T14:04:54.200642+00:00", "trade", 13.5598, 105.0]
["2026-09-23T14:04:54.208521+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:04:54.208680+00:00", "trade", 13.559, 100.0]
["2026-09-23T14:04:54.209104+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:04:54.209290+00:00", "trade", 13.559, 200.0]
["2026-09-23T14:04:54.209723+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:04:54.209901+00:00", "trade", 13.559, 495.0]
["2026-09-23T14:04:54.211176+00:00", "trade", 13.5593, 60.0]
["2026-09-23T14:04:54.219136+00:00", "trade", 13.56, 1200.0]
["2026-09-23T14:04:54.220411+00:00", "trade", 13.56, 60.0]
["2026-09-23T14:04:54.223343+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.229081+00:00", "trade", 13.56, 1300.0]
["2026-09-23T14:04:54.230355+00:00", "trade", 13.5596, 70.0]
["2026-09-23T14:04:54.238297+00:00", "trade", 13.56, 1100.0]
["2026-09-23T14:04:54.238385+00:00", "trade", 13.559, 100.0]
["2026-09-23T14:04:54.238556+00:00", "trade", 13.559, 100.0]
["2026-09-23T14:04:54.239572+00:00", "trade", 13.56, 55.0]
["2026-09-23T14:04:54.240750+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.240846+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.241246+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.241588+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.241793+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.242063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.242790+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.244389+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.247773+00:00", "trade", 13.56, 1300.0]
["2026-09-23T14:04:54.248784+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.249057+00:00", "trade", 13.5597, 37.0]
["2026-09-23T14:04:54.256361+00:00", "trade", 13.56, 1700.0]
["2026-09-23T14:04:54.257639+00:00", "trade", 13.56, 85.0]
["2026-09-23T14:04:54.257976+00:00", "trade", 13.56, 1500.0]
["2026-09-23T14:04:54.258833+00:00", "trade", 13.56, 10152.0]
["2026-09-23T14:04:54.259257+00:00", "trade", 13.56, 75.0]
["2026-09-23T14:04:54.259475+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.260150+00:00", "trade", 13.56, 508.0]
["2026-09-23T14:04:54.276386+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:54.277443+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.277483+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.277919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.295195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.295621+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.400155+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:04:54.455888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.456023+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.456058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.650471+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.650526+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.650671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.651573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.651764+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.651899+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.654525+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.844321+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:55.506643+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.511435+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.511445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.511475+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.512908+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.513405+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.746815+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.834589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.834770+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.847269+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.848071+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.848512+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.848693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.849034+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.166314+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.169624+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:04:56.170083+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.170219+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:04:56.170489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.170697+00:00", "trade", 13.555, 74.0]
["2026-09-23T14:04:56.171336+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.171571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.172802+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:04:56.172937+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:04:56.173292+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:04:56.173364+00:00", "trade", 13.555, 74.0]
["2026-09-23T14:04:56.174652+00:00", "trade", 13.555, 51.0]
["2026-09-23T14:04:56.179009+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:04:56.205902+00:00", "trade", 13.5176, 1.0]
["2026-09-23T14:04:56.206570+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.207595+00:00", "trade", 13.555, 74.0]
["2026-09-23T14:04:56.319554+00:00", "trade", 13.5131, 2.0]
["2026-09-23T14:04:57.282702+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:57.284810+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:57.286542+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:58.323749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.323814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.324596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.324982+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.325117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.327037+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.356306+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.512200+00:00", "trade", 13.5513, 120.0]
["2026-09-23T14:04:58.955242+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:58.955322+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:59.368571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:59.368621+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:59.368676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:59.992296+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:00.076881+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:05:00.076887+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:05:00.077188+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:00.077371+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:05:00.077734+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:00.078655+00:00", "trade", 13.5546, 51.0]
["2026-09-23T14:05:01.024543+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:01.070392+00:00", "trade", 13.5137, 1.0]
["2026-09-23T14:05:01.416821+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:01.506333+00:00", "trade", 13.5501, 9000.0]
["2026-09-23T14:05:01.506390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:01.506394+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:05:01.506891+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:01.507618+00:00", "trade", 13.5501, 450.0]
["2026-09-23T14:05:02.717981+00:00", "trade", 13.555, 15.0]
["2026-09-23T14:05:03.291494+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:05:05.074994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:05.086015+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:05.217413+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:05.348095+00:00", "trade", 13.5475, 26.0]
["2026-09-23T14:05:05.348199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:05.348201+00:00", "trade", 13.55, 600.0]
["2026-09-23T14:05:05.348201+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:05:05.348204+00:00", "trade", 13.55, 52.0]
["2026-09-23T14:05:05.348209+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:05:05.348209+00:00", "trade", 13.55, 32.0]
["2026-09-23T14:05:05.348213+00:00", "trade", 13.55, 28.0]
["2026-09-23T14:05:05.348215+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:05:05.348218+00:00", "trade", 13.55, 214.0]
["2026-09-23T14:05:05.348249+00:00", "trade", 13.55, 86.0]
["2026-09-23T14:05:05.348385+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348490+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348490+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348511+00:00", "trade", 13.55, 207.0]
["2026-09-23T14:05:05.348514+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:05:05.348516+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:05:05.348519+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:05:05.348519+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:05:05.348528+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:05:05.348685+00:00", "trade", 13.55, 82.0]
["2026-09-23T14:05:05.348688+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:05:05.348709+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:05:05.348776+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348786+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348786+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348786+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348791+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348811+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.348868+00:00", "trade", 13.5475, 6.0]
["2026-09-23T14:05:05.348896+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:05:05.349021+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.349222+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.349237+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.349272+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.349272+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.349357+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.349362+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.349502+00:00", "trade", 13.5516, 51.0]
["2026-09-23T14:05:05.349963+00:00", "trade", 13.55, 51.0]
["2026-09-23T14:05:05.350665+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.351938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.351938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.393457+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.449330+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.608488+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:05.609189+00:00", "trade", 13.545, 85.0]
["2026-09-23T14:05:05.609511+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:05.611286+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:06.085399+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:06.133163+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:06.133654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:06.402215+00:00", "trade", 13.5167, 3.0]
["2026-09-23T14:05:07.106334+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.106335+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:07.106820+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.106886+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:05:07.106916+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.106926+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.107442+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.107452+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.107477+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.107800+00:00", "trade", 13.54, 45.0]
["2026-09-23T14:05:07.107893+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.109998+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.139919+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.140596+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:07.184004+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:08.280224+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:08.280259+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:08.280261+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:05:08.280650+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:08.280650+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:08.280712+00:00", "trade", 13.54, 30.0]
["2026-09-23T14:05:08.280750+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:08.280815+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.280820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.280845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.280845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.280850+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.280870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.280935+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.281015+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:05:08.281018+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:05:08.281131+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.281391+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:08.281400+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.281431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.281545+00:00", "trade", 13.5448, 57.0]
["2026-09-23T14:05:08.281622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.282213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.282439+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.282484+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.289741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.290057+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.296328+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:08.301589+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.302958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.303855+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:08.305157+00:00", "trade", 13.5388, 21.0]
["2026-09-23T14:05:08.308603+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:08.320340+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.332929+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.332929+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.333009+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.333109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.333601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.333683+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.333766+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.333821+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.333875+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.334212+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.334282+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.334816+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.334871+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:08.344418+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.364846+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.383905+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.383960+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:08.384021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.384066+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.384096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.384547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.384647+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:08.384727+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.384844+00:00", "trade", 13.54, 29.0]
["2026-09-23T14:05:08.384898+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.385123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.385178+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.424297+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.425885+00:00", "trade", 13.535, 1400.0]
["2026-09-23T14:05:08.425939+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:08.426562+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.426657+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.426837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.484104+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.484159+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:08.484219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.484620+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.484705+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:08.484715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.485242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.485903+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.486099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.486189+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.486570+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.678973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.679238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.679719+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.679900+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.680000+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.680391+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.680476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.680561+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.807188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.807188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:08.807273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.645704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.646581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.670688+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.670788+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.671290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.672127+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.672242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.673074+00:00", "trade", 13.538, 100.0]
["2026-09-23T14:05:09.673114+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.673630+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.739527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.739542+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.740108+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.829216+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.829301+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:09.829897+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:10.115664+00:00", "trade", 13.535, 8.0]
["2026-09-23T14:05:10.683918+00:00", "trade", 13.5174, 400.0]
["2026-09-23T14:05:10.857572+00:00", "trade", 13.535, 918.0]
["2026-09-23T14:05:11.401739+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:11.401739+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.401739+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:11.401794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.401839+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.401844+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.402024+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.402049+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.402049+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.402069+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.402992+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.403157+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.403448+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.406756+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.410399+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.410825+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.434176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.434201+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:11.434451+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.088228+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.088233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.088408+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:12.088659+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:12.088849+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:12.088849+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:12.088889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.088959+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.089471+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.098347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.098908+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.256258+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.466378+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.468673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.481790+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:12.482231+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.314351+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.314667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.314913+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.315629+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.397499+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.398482+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.489127+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:05:13.489523+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.489659+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.490606+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.492044+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.584434+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.584434+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.584900+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.584941+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:05:13.584996+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.585101+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:13.585517+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:13.585552+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:13.585928+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:13.585958+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:13.587040+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:13.691503+00:00", "trade", 13.5455, 3.0]
["2026-09-23T14:05:13.691790+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:14.585156+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.585161+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.585236+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.585783+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.585843+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.585908+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.586078+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.586104+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.586259+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.586259+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.586339+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.587507+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.637175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:14.637837+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:14.638017+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:14.638283+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:14.638874+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:16.058849+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:16.922405+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.922800+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:16.922911+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.922921+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.922961+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.922961+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.923402+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.984503+00:00", "trade", 13.54, 31.0]
["2026-09-23T14:05:16.984542+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.984808+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.984863+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.984903+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.984918+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.984984+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.985019+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.985224+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:16.985239+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985304+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985455+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.985515+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985535+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985540+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985555+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985580+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985665+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:16.985695+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.985720+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.985725+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.985806+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.985996+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.986021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.986357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.986457+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.986492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.986557+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.986617+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.986642+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.986908+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.992005+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:16.992075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.992336+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.992702+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:16.993564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:17.055235+00:00", "trade", 13.5176, 2.0]
["2026-09-23T14:05:17.391582+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:05:18.041508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.043919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.044927+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.148067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.148122+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:18.148373+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:18.148503+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:05:18.148558+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.148599+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.149275+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.149561+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.150277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.186323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.302941+00:00", "trade", 13.54, 30.0]
["2026-09-23T14:05:18.303036+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:05:18.303096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.303271+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:05:18.303492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.303652+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.303808+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.304033+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.529485+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.531560+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:18.851347+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:05:19.249774+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.249810+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:05:19.249830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.249835+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.250196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.250421+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.250506+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:19.250508+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:19.250551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.250566+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.250702+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.250773+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:05:19.250773+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:05:19.250872+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:19.250937+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251068+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251068+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251073+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251073+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251073+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251093+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251123+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.251604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.252366+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.254781+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.256546+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.257824+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.258400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:19.766123+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:19.766590+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:19.766605+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:19.766625+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:19.851161+00:00", "trade", 13.53, 59.0]
["2026-09-23T14:05:19.853452+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:05:19.853492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854475+00:00", "trade", 13.53, 70.0]
["2026-09-23T14:05:19.854534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854549+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854809+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:19.854845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854850+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854880+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.854950+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.855115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.855601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.875273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.884921+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:19.894770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:20.214947+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:20.634531+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.085882+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:21.086291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.222014+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.232424+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.232444+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.399204+00:00", "trade", 13.5177, 400.0]
["2026-09-23T14:05:21.403756+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.404443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.404899+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.404954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.463684+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.463739+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.464195+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.470826+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.471443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.483797+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.605878+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.652779+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.652900+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.652900+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.669731+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:21.669800+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.670582+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:22.047667+00:00", "trade", 13.5177, 1.0]
["2026-09-23T14:05:22.200398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:24.234099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:24.234550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.216830+00:00", "trade", 13.535, 8.0]
["2026-09-23T14:05:25.498007+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.498127+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.498593+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.498669+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.498669+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.498704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.499215+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.499240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.499295+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.499325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.499380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.508046+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.508412+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.508512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.508532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.508953+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.767714+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.767744+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.767804+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.768065+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.768140+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.964993+00:00", "trade", 13.538, 5000.0]
["2026-09-23T14:05:25.966735+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:25.967695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.967755+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.967901+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:25.968553+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:05:25.968631+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:25.977581+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:25.977659+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:25.979433+00:00", "trade", 13.535, 600.0]
["2026-09-23T14:05:25.997840+00:00", "trade", 13.535, 2400.0]
["2026-09-23T14:05:25.998640+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:25.999762+00:00", "trade", 13.535, 1200.0]
["2026-09-23T14:05:26.047821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:26.047846+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:26.696690+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:26.701266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:26.767414+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.000544+00:00", "trade", 13.5188, 2.0]
["2026-09-23T14:05:28.360092+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:05:28.360571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.360581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.360611+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.360616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.360716+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.360741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.361288+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:28.361653+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.180783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.244485+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.244961+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.264473+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:29.264724+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:05:29.264898+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.264913+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:29.264969+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.264999+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.265014+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.265254+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.265325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.265510+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.266115+00:00", "trade", 13.53, 14.0]
["2026-09-23T14:05:29.266191+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:05:29.266302+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:29.266317+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266327+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266377+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266380+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:29.266380+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:29.266382+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266407+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266407+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266407+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266427+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266432+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266437+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:29.266461+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:05:29.266487+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.266708+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.266793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.266953+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.267144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.267229+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.268031+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.271504+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.273434+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.296724+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.296749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.296754+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.298243+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.366550+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.366636+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.426598+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.427105+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.465837+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.479163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.479234+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.479955+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.480437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.480462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.480492+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.480552+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.480702+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.481223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.481243+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.484100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.495643+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.513405+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.647579+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.949919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.950110+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.950596+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.950766+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.951067+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.953533+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.953753+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.966308+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:29.984546+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.984612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.985273+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.985599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.985684+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.985945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.985945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.985975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.986145+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.986190+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.986466+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.986606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.987288+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:29.992315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.018693+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.030877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.031644+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:30.031834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.031949+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.031951+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:30.032009+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.032496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.032516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.032516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.032521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.032536+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:30.032576+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:30.032596+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.033478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.033728+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.034832+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:30.035252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.035889+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.075358+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.075874+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.076190+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.076275+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.076335+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.076641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.090103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.298263+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:30.298544+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:30.298744+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:30.303686+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.303746+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.303781+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.304648+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.305099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:30.385593+00:00", "trade", 13.5338, 1016.0]
["2026-09-23T14:05:31.100332+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.100558+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.100803+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.101059+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.131827+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.256173+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.256649+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.523565+00:00", "trade", 13.519, 100.0]
["2026-09-23T14:05:31.589502+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.589652+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.590559+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.590985+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.591050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.591522+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.643826+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.644297+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.644337+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.644808+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.644823+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.693043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.693199+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.693339+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:31.693389+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:31.693389+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:31.693509+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.693595+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:31.693645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.694081+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.694306+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.694311+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.694742+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.694802+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.803621+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.803636+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.803917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.803972+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:31.804118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:31.804158+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:31.804198+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:31.804253+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.804599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.804599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.804669+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805030+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805200+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805200+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805295+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.805401+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.805671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.805706+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.806157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.806634+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:31.806759+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.849516+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:31.849666+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.089161+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.142218+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:05:32.143576+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.640757+00:00", "trade", 13.525, 8000.0]
["2026-09-23T14:05:32.640769+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.640774+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.640819+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.641260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.641289+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:05:32.641292+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:05:32.641304+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:05:32.641305+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.641319+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:05:32.641350+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:05:32.641361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.641458+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:05:32.642939+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.684934+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.684939+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.685029+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.685631+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:32.685631+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:32.685967+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:32.926519+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.926564+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.926609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.927191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.927261+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.927296+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.927798+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:32.950124+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:05:33.018729+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.019511+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.019711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.019992+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.020438+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.020994+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.046836+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.061165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.082024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.097777+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:33.097777+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:34.625547+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:05:34.626516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:34.626541+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:34.632861+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:05:34.635612+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:05:34.943139+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:34.945097+00:00", "trade", 13.525, 58.0]
["2026-09-23T14:05:35.008572+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:05:35.043684+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:35.043744+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:35.043829+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:35.044140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:35.057893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:35.058604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:35.462230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:35.462232+00:00", "trade", 13.53, 245.0]
["2026-09-23T14:05:35.462265+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:05:35.462265+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:05:35.462275+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462300+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462334+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:05:35.462355+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462365+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462376+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462381+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462395+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462395+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462400+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462406+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462411+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462411+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462420+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462441+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462811+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462832+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.462832+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.463027+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.463052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.463187+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.463206+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:35.463508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.463979+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.464225+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.467630+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:35.468089+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.472810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.494662+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.495234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.503208+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:35.793965+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.803858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:35.935983+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:36.049122+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:36.049172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:36.049949+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:37.019504+00:00", "trade", 13.5198, 2.0]
["2026-09-23T14:05:38.604344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:39.078884+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:39.784213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:40.023217+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:41.046491+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:05:41.219599+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:41.328589+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:44.636650+00:00", "trade", 13.535, 29.0]
["2026-09-23T14:05:44.637035+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:05:44.843490+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:44.843520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:44.844017+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:44.877802+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:45.324643+00:00", "trade", 13.5204, 1.0]
["2026-09-23T14:05:46.031186+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:46.031734+00:00", "trade", 13.535, 26.0]
["2026-09-23T14:05:46.032816+00:00", "trade", 13.54, 1774.0]
["2026-09-23T14:05:46.035950+00:00", "trade", 13.54, 8100.0]
["2026-09-23T14:05:46.037337+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:46.048203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:46.189913+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:46.201999+00:00", "trade", 13.535, 9.0]
["2026-09-23T14:05:46.207704+00:00", "trade", 13.535, 3.0]
["2026-09-23T14:05:46.261144+00:00", "trade", 13.5455, 29.0]
["2026-09-23T14:05:47.130155+00:00", "trade", 13.5224, 1.0]
["2026-09-23T14:05:48.973737+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:48.975516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:49.666777+00:00", "trade", 13.5399, 1846.0]
["2026-09-23T14:05:49.724647+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:05:50.066657+00:00", "trade", 13.5455, 8.0]
["2026-09-23T14:05:51.021591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:51.261883+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:51.644801+00:00", "trade", 13.535, 125.0]
["2026-09-23T14:05:51.953270+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:51.999027+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:52.727456+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:52.865801+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:53.583859+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:54.164101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:54.164156+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:54.164728+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:54.164753+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:54.238448+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:54.238971+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:54.239877+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:54.871311+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:54.880891+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:55.024603+00:00", "trade", 13.5234, 2.0]
["2026-09-23T14:05:55.102940+00:00", "trade", 13.5399, 100.0]
["2026-09-23T14:05:55.146625+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:55.162428+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:55.163390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:55.360760+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:55.360810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:55.361772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:55.607412+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:56.044643+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:05:56.046597+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:56.534428+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:56.664259+00:00", "trade", 13.54, 28.0]
["2026-09-23T14:05:57.434360+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:57.436621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:57.726802+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:57.726912+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:57.726952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:58.402615+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:58.402622+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:05:58.402631+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:58.402631+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:58.402640+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:05:58.402932+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:58.402938+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:05:58.403103+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:58.403103+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:58.403149+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:05:58.403217+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:58.403242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:58.403389+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:05:58.403443+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:05:58.403798+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:58.423320+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:58.497912+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:58.497916+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:05:58.497916+00:00", "trade", 13.53, 625.0]
["2026-09-23T14:05:58.497925+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:58.497928+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:58.497937+00:00", "trade", 13.53, 549.0]
["2026-09-23T14:05:58.498063+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498067+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498178+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498208+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498232+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:58.498232+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:05:58.498248+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498250+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:05:58.498333+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498343+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498349+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:05:58.498412+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:58.498412+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:58.498431+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:58.498569+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498569+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498574+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498574+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498594+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498659+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:05:58.498694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.498939+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499280+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499300+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499345+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499471+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.499716+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.500233+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.500418+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.508873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.511078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.524440+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.535562+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.535647+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.535902+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536098+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536258+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536684+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536765+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.536780+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.572550+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.572655+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.573006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.594066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.602496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.602521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.692019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.692019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.693217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:58.787782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.100416+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.101378+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.101378+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.102631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.245632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.246650+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.246780+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.247271+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.247672+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.248614+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.248942+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.248945+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.248965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.248970+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.248970+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.248970+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.248975+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:05:59.248980+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.249045+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.249050+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.249065+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.249070+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.249098+00:00", "trade", 13.52, 24.0]
["2026-09-23T14:05:59.249101+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.249101+00:00", "trade", 13.52, 197.0]
["2026-09-23T14:05:59.249116+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.249140+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249270+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249296+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249354+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:05:59.249551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.249616+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.250062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.250361+00:00", "trade", 13.52, 14.0]
["2026-09-23T14:05:59.253495+00:00", "trade", 13.51, 500.0]
["2026-09-23T14:05:59.253781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:59.272413+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.272446+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272456+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272471+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272471+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272471+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272485+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.272492+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.272492+00:00", "trade", 13.52, 314.0]
["2026-09-23T14:05:59.272494+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.272498+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.272498+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.272501+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272503+00:00", "trade", 13.52, 40.0]
["2026-09-23T14:05:59.272503+00:00", "trade", 13.52, 265.0]
["2026-09-23T14:05:59.272546+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272551+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272556+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272561+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272566+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272616+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272736+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272741+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272746+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:05:59.272806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.272942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.272957+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.272967+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273037+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273283+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273303+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273303+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273363+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273483+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273503+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.273548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.274486+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.274701+00:00", "trade", 13.52, 92.0]
["2026-09-23T14:05:59.275433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.276044+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.276505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.276505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.276751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.277312+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.277588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.288188+00:00", "trade", 13.52, 308.0]
["2026-09-23T14:05:59.297616+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.304617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.336050+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:05:59.373105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.401576+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:05:59.743983+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.744449+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:59.992340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:00.085606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:00.445457+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:06:01.081422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.081627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.082414+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.082810+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.082875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.083948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.084073+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.113964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.492074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.492485+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.492826+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.492826+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.492861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.493382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.493668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.494049+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.494069+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.494169+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.494801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:01.915296+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:02.665530+00:00", "trade", 13.5332, 2.0]
["2026-09-23T14:06:02.666750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:02.666750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:04.886217+00:00", "trade", 13.5259, 3.0]
["2026-09-23T14:06:05.090903+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:06:05.090905+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:06:05.090951+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091171+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091181+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091188+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:06:05.091221+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:06:05.091224+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:06:05.091301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091380+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:06:05.091380+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:06:05.091472+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091477+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091737+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091823+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091913+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091918+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.091933+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.092213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.092494+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.092975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.117464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.117749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.271595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:05.330004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.072452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.072878+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.322574+00:00", "trade", 13.525, 6.0]
["2026-09-23T14:06:06.364759+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:06:06.365785+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.366271+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.367916+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:06:06.404621+00:00", "trade", 13.525, 300.0]
["2026-09-23T14:06:06.573319+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.573981+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.574011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.574818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.590144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.908647+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.909128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.909484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.909905+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.910045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.910767+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.923753+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.982353+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.982408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:06.983711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:07.187220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:07.215618+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:07.369766+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:06:09.259889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:09.265866+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:06:09.265926+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:06:09.266595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:09.266597+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:06:09.266610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:09.267071+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:09.267071+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:09.267602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:09.267612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:09.283595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:10.688239+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:10.816188+00:00", "trade", 13.5259, 100.0]
["2026-09-23T14:06:10.966812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:10.967163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:10.968671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:10.982605+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:11.284863+00:00", "trade", 13.5326, 3.0]
["2026-09-23T14:06:11.364734+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:11.365210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:11.382030+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:11.533498+00:00", "trade", 13.5259, 1000.0]
["2026-09-23T14:06:11.779231+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:12.054481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:12.777454+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:06:12.777595+00:00", "trade", 13.53, 60.0]
["2026-09-23T14:06:12.777601+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:06:12.777601+00:00", "trade", 13.53, 158.0]
["2026-09-23T14:06:12.777604+00:00", "trade", 13.53, 258.0]
["2026-09-23T14:06:12.777604+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:06:12.777608+00:00", "trade", 13.53, 57.0]
["2026-09-23T14:06:12.777610+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:06:12.777657+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.777682+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.777712+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.777737+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:06:12.777737+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.777739+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:06:12.777883+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.777902+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:06:12.777905+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:06:12.777908+00:00", "trade", 13.53, 110.0]
["2026-09-23T14:06:12.778033+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.778085+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:06:12.778088+00:00", "trade", 13.53, 70.0]
["2026-09-23T14:06:12.778088+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:06:12.778138+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.778174+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:12.778188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778194+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778204+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778204+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778249+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778264+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778264+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778374+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778599+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778750+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:06:12.778785+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778861+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:06:12.778875+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.778896+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.780148+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:06:12.780253+00:00", "trade", 13.53, 94.0]
["2026-09-23T14:06:12.780834+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:06:12.783431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.785135+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.785401+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.785711+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.786178+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.786543+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.786569+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.788257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.792126+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:06:12.792678+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.793144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.793751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.796622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.799337+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:06:12.808616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.808621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:12.829240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.008101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.008527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.083225+00:00", "trade", 13.535, 5.0]
["2026-09-23T14:06:13.083791+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.083791+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.088331+00:00", "trade", 13.526, 1.0]
["2026-09-23T14:06:13.457611+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.457636+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.457686+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.457731+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.457811+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.458317+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.501800+00:00", "trade", 13.5392, 100.0]
["2026-09-23T14:06:13.526339+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.526435+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.526620+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.526774+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:06:13.526815+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.678094+00:00", "trade", 13.526, 1.0]
["2026-09-23T14:06:13.679449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:13.867622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.409371+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.409411+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.409592+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.409742+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.409928+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.410133+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.410715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.410715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.418323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:14.441683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:15.263459+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:06:15.368944+00:00", "trade", 13.53, 23.0]
["2026-09-23T14:06:15.385375+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:06:15.385570+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:15.385628+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:06:15.385630+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:15.385630+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:06:15.385665+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.385715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.385720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.385720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.385740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.385775+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386041+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386085+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:06:15.386202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386211+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386322+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.386973+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.387244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.388111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.388547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.396431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.420533+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.422082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.451542+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:06:15.452053+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:15.798668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.306301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.543426+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.548980+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:06:16.549019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.549109+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.549139+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.549395+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.549701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.575983+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.576349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.975942+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:06:16.976066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.994770+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.994775+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.994996+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.995081+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.995622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.995743+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:16.997046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:17.028135+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:17.029332+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:17.080314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:18.173757+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:18.190037+00:00", "trade", 13.525, 15.0]
["2026-09-23T14:06:18.473605+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:18.474523+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:18.474608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:18.474803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:18.505877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.302513+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.411361+00:00", "trade", 13.525, 360.0]
["2026-09-23T14:06:19.483494+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.484411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.498580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.498655+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.499056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.499141+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.499497+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.499587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.499968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.500099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.500419+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.551075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:19.583763+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:21.283895+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:21.284441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:21.352794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:21.352819+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:21.361013+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:06:21.362382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:21.881587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:22.863194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:22.863755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.610017+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.652353+00:00", "trade", 13.5287, 2.0]
["2026-09-23T14:06:23.994031+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994317+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994319+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:06:23.994319+00:00", "trade", 13.52, 27.0]
["2026-09-23T14:06:23.994324+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:06:23.994334+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:06:23.994369+00:00", "trade", 13.52, 73.0]
["2026-09-23T14:06:23.994377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994379+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:06:23.994402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994407+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994467+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:06:23.994502+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:06:23.994527+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994529+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:06:23.994532+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:06:23.994547+00:00", "trade", 13.52, 400.0]
["2026-09-23T14:06:23.994562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994572+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994577+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994783+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994818+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994833+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994908+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994918+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.994983+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.995068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.995399+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.995439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.996266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.998216+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.998687+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.999313+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.999348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.999544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:23.999954+00:00", "trade", 13.515, 126.0]
["2026-09-23T14:06:24.000038+00:00", "trade", 13.515, 126.0]
["2026-09-23T14:06:24.003219+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:06:24.004206+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:06:24.012875+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:06:24.014283+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:06:24.051969+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.101261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.484303+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.484759+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.974003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.974189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.974214+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.975672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.975692+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.978118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:24.978559+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.045203+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.096224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.096715+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.209795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.210571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.226013+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.226078+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.226509+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.226635+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.226800+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.228800+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.229070+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.239726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.243425+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.245209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.250366+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.257944+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.262525+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.263122+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.264049+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.264570+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.290487+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.369159+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.403235+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.459188+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.480349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.480935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.481040+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.483241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.535229+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.573335+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.575495+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.586381+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.825636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:25.827614+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:06:26.026263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.026539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.026704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.026900+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.032734+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.034392+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.036548+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.045775+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.045830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.046441+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.047002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.047524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.083705+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.084121+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.084236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.088361+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.089188+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.098771+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.099036+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.099903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.099949+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.100334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.100380+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.108684+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.137498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.137974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.140655+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.140655+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.243966+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.245174+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.482629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.482850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.483792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.483797+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.483807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.492548+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.493014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.493440+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.511408+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.511483+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.511789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.512014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.512395+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.521432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.534718+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.534779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.580798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:26.713198+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.319236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.319371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.349478+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.564424+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.575581+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.661916+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.720972+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.722125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.722210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.722876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.755339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.755339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.826658+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.826719+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.827084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.827182+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:06:27.827616+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:27.828583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.369641+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.369691+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.370097+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.370097+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.370573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.370679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.370759+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.371180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.372367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.599353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.600054+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.636431+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.658080+00:00", "trade", 13.5199, 10.0]
["2026-09-23T14:06:28.658704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.823481+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.824689+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.826092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.852936+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:28.898871+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:29.789355+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:29.992358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.506102+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.506618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.510247+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.510898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.511114+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.511349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.518672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.518722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.519073+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.544253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.544333+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.653486+00:00", "trade", 13.515, 22.0]
["2026-09-23T14:06:31.756758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.831617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.831727+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.886873+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.887800+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.906926+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:31.906981+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:32.286309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:32.287016+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:32.287487+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:32.362480+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:32.602672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:33.104491+00:00", "trade", 13.515, 3.0]
["2026-09-23T14:06:33.657520+00:00", "trade", 13.515, 4.0]
["2026-09-23T14:06:34.040494+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.162264+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.343175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.343571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.344117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.344307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.344593+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.393780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:34.585631+00:00", "trade", 13.5291, 2.0]
["2026-09-23T14:06:35.399875+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:35.683791+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:35.684507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:35.685465+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:35.685535+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:35.685841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:35.686342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:35.709963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.155539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.156386+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.156867+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.322967+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.323047+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.361514+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.362075+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.626861+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.628254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.628625+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.655925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.661749+00:00", "trade", 13.515, 73.0]
["2026-09-23T14:06:36.664245+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.694928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:36.708116+00:00", "trade", 13.515, 20.0]
["2026-09-23T14:06:37.396668+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:37.396693+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:37.906249+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:37.906721+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:06:37.906722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:37.906724+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:37.906737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:37.906737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:37.906747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:37.906773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:37.906842+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:37.906872+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:37.906971+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:06:37.907003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907163+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:37.907173+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907223+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.907714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.908136+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.908166+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.911709+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:37.914089+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:37.956255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.230067+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.306935+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.306970+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.307000+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.307007+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:06:38.307380+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:06:38.307541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.307566+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.307666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.307862+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.307917+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.307927+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.308012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.308313+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.308323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.308323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.315831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.316332+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.345983+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.525039+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.526743+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:06:38.526778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.526778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.526838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.527269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.527405+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.527530+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.527801+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.527886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.527886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.527911+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.554900+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.554925+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.555050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.555572+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.556043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.556494+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.556694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.599210+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.870386+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.870867+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.870887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.870978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:38.871905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.109876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.192067+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.192187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.317540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.920831+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:06:39.920858+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:39.920967+00:00", "trade", 13.505, 400.0]
["2026-09-23T14:06:39.921267+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.921287+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.921413+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.921498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.921603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.921673+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.921934+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.922205+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.922215+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.922295+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.922766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.923257+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:39.936029+00:00", "trade", 13.509, 7.0]
["2026-09-23T14:06:39.936045+00:00", "trade", 13.509, 1.0]
["2026-09-23T14:06:39.936111+00:00", "trade", 13.509, 1.0]
["2026-09-23T14:06:39.979185+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.117214+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.117249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.117314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.117525+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.117535+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.117640+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.118146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.293458+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.293488+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.294040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.719663+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.720209+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:40.720780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.001509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.001804+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.001945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.001945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.002326+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.002361+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.002446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.002446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.008305+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.090465+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.273376+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.273436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.273616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.273897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.417739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.767753+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:41.768234+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:42.162806+00:00", "trade", 13.5386, 6.0]
["2026-09-23T14:06:42.279902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:42.462247+00:00", "trade", 13.5077, 1.0]
["2026-09-23T14:06:42.581705+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:42.670311+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:43.229828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:43.229893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:43.230444+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:43.230464+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:43.230564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:43.230905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:43.258240+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.223403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.224124+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.233727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.253900+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.712768+00:00", "trade", 13.5032, 397.0]
["2026-09-23T14:06:44.773552+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.773813+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.773838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.774194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.774675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.817712+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.902233+00:00", "trade", 13.533, 1.0]
["2026-09-23T14:06:44.965003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.965329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.965793+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:06:44.965835+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:44.965907+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:45.012767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.052611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.500503+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.500528+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.508336+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.508366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.508953+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.509128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.509409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.519077+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:45.984099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:46.272250+00:00", "trade", 13.5255, 29.0]
["2026-09-23T14:06:46.279402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:46.279602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:46.279843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:46.289606+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:46.673901+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:46.697591+00:00", "trade", 13.5329, 3.0]
["2026-09-23T14:06:47.501851+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.501882+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.628427+00:00", "trade", 13.5096, 100.0]
["2026-09-23T14:06:47.629360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.629530+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.629816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.629821+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.630678+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.633184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.775849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.776049+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.776074+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.776490+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.776966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.799014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:47.986182+00:00", "trade", 13.5384, 300.0]
["2026-09-23T14:06:48.139953+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:06:48.139959+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:06:48.139959+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:06:48.139965+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:06:48.139998+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:48.140010+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:48.140023+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:48.140211+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140216+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140226+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140502+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140542+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140557+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.140867+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.141093+00:00", "trade", 13.5, 22.0]
["2026-09-23T14:06:48.141096+00:00", "trade", 13.5, 78.0]
["2026-09-23T14:06:48.141129+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:48.141369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.141580+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:06:48.141914+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:06:48.141930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.142124+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:48.142526+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.142567+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.142774+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:06:48.143008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.143048+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:06:48.143048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.143598+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:06:48.144626+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.144727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.145198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.146933+00:00", "trade", 13.5001, 688.0]
["2026-09-23T14:06:48.167431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.167691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.178716+00:00", "trade", 13.505, 400.0]
["2026-09-23T14:06:48.180236+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.180577+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.182602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.220392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.297706+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:06:48.298698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.298748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.387743+00:00", "trade", 13.505, 76.0]
["2026-09-23T14:06:48.574630+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:48.887918+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:06:48.888417+00:00", "trade", 13.51, 35.0]
["2026-09-23T14:06:48.888417+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:48.888423+00:00", "trade", 13.51, 245.0]
["2026-09-23T14:06:48.888437+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:48.888462+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:48.888492+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:48.888502+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:06:48.888507+00:00", "trade", 13.51, 12.0]
["2026-09-23T14:06:48.888507+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:06:48.888510+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:06:48.888510+00:00", "trade", 13.51, 96.0]
["2026-09-23T14:06:48.888513+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:06:48.888552+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:48.888577+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:48.888607+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:48.888753+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:06:48.888813+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.888928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.888963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.888973+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.888978+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.889008+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.889043+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.889129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.889130+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:48.889214+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.889319+00:00", "trade", 13.51, 35.0]
["2026-09-23T14:06:48.890251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.890266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.890632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.900766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.901573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.996645+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.521138+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.545546+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.545581+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.545626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.546052+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.575071+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.575177+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.806823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.806823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.808096+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.831432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.864245+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.941554+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.941734+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:49.951357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:50.412745+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:06:50.429212+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:06:51.018943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.019459+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.019484+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.019655+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.020276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.020276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.132519+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.185515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.285162+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.285653+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.763791+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.764202+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.764302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.764663+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.764688+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.764809+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.764809+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.765295+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.765615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.765656+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.766046+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:51.933240+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.052037+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.052057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.152902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.153218+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.153724+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.154195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.154195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.154351+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.216007+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.216038+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.229460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.250154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.250705+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.251216+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.271535+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.285904+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.286876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.286992+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.287182+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.287673+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.288114+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.342975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.343496+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.343611+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.343972+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.344453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.344569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.518192+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.519189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:52.532957+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.011356+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.011510+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:53.125593+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.125778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.297602+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.366752+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.366952+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.369132+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.462590+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.548870+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:53.755206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.030768+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:06:54.030832+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.053667+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.122591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.161135+00:00", "trade", 13.5341, 16.0]
["2026-09-23T14:06:54.163674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.163699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.164275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.164606+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.164876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.165363+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.165844+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.262619+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.263967+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.264799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.265907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.266353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.272027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:54.664289+00:00", "trade", 13.515, 20.0]
["2026-09-23T14:06:55.668451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:55.669413+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:55.719988+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:55.723321+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:55.749233+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.016890+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.113294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.368517+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.582461+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.849622+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.850148+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.850254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.850254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.850519+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:56.883593+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:57.017025+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:57.017973+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:57.170180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:58.043965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:58.044536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:58.045068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:58.082311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:58.185953+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:58.245054+00:00", "trade", 13.5346, 2.0]
["2026-09-23T14:06:58.450833+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:58.887503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:59.953164+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:59.992383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:01.519342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:01.526548+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:07:01.526780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:01.526905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:01.527031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:01.527296+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:01.530058+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:01.563487+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:02.069667+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:02.119822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:02.132868+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:02.354305+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:02.354370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:02.800647+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:02.800687+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:02.800690+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:02.800702+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:02.800717+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:02.800772+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:02.800788+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:02.800798+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:02.800803+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.800823+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.800886+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:02.800895+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:02.800910+00:00", "trade", 13.51, 99.0]
["2026-09-23T14:07:02.800910+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:02.800953+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.800953+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.800968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.801003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.801008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.801164+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.801249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.801640+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.801872+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:07:02.802958+00:00", "trade", 13.505, 30.0]
["2026-09-23T14:07:02.803524+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.803970+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.804141+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.880748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.895323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.901839+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:07:02.902943+00:00", "trade", 13.505, 270.0]
["2026-09-23T14:07:02.925890+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.925991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.926011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.926462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.957250+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:02.957877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.025603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.031296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.081857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.572184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.572459+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.572500+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.572966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.573462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.573462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.573893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.573893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.573943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.574369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:03.620955+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.129894+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:07:05.129937+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.129939+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:07:05.129939+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:07:05.130137+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130178+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130182+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:07:05.130283+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130448+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130473+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130884+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.130909+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.131932+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.138377+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.163131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.163537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.188792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.428162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.447884+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.456093+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.500709+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.558562+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.558617+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.783605+00:00", "trade", 13.5347, 14.0]
["2026-09-23T14:07:05.802848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.803325+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.804307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.834479+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:05.834589+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.274325+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:06.798975+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.799451+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.799476+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.803494+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:07:06.803515+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:07:06.803556+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.803576+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.803609+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:07:06.804543+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.982266+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.982366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:06.982456+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.042930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.043461+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.043933+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.115333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.319353+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.319834+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.320300+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.365308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.421136+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.421622+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.422103+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:07.459321+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.119939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.119959+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.119974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.119999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.120435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.120916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.136984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.250238+00:00", "trade", 13.5351, 1.0]
["2026-09-23T14:07:08.267796+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.269224+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.269751+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.270146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.366907+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.451037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.605309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.656551+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.657022+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.657494+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:08.918906+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.005732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.005757+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.021204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.021229+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.021610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.022217+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.022387+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.023094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.023710+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.025755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.058338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.061079+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.069780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.358948+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.359344+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.359444+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.401288+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:07:09.402156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.466564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.527033+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.527143+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.527991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:09.602743+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:10.014514+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:10.015050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:10.136165+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:07:10.158250+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:07:10.938393+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:10.938397+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:10.938398+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:10.938413+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.071905+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:07:11.623993+00:00", "trade", 13.505, 49.0]
["2026-09-23T14:07:11.624696+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853842+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853860+00:00", "trade", 13.5, 800.0]
["2026-09-23T14:07:11.853869+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:07:11.853877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853878+00:00", "trade", 13.5, 1336.0]
["2026-09-23T14:07:11.853882+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853882+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853907+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853908+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.853911+00:00", "trade", 13.5, 27.0]
["2026-09-23T14:07:11.853912+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853917+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.853917+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.853926+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:07:11.853932+00:00", "trade", 13.5, 33.0]
["2026-09-23T14:07:11.853932+00:00", "trade", 13.5, 66.0]
["2026-09-23T14:07:11.853935+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.853935+00:00", "trade", 13.5, 34.0]
["2026-09-23T14:07:11.854007+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.854118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854152+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854169+00:00", "trade", 13.5, 57.0]
["2026-09-23T14:07:11.854182+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854313+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854398+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854453+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854453+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854463+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854503+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854533+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854809+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.854984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.855115+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.855115+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.855621+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.857516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.862557+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.862749+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:07:11.904954+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.904954+00:00", "trade", 13.5, 57.0]
["2026-09-23T14:07:11.904969+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.904987+00:00", "trade", 13.505, 714.0]
["2026-09-23T14:07:11.905033+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.905051+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:11.905079+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905351+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:07:11.905600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905650+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905845+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.905891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.906091+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.906968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:11.928618+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:07:11.932280+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:11.932340+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:11.932573+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932573+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:07:11.932575+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932584+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:11.932593+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:07:11.932596+00:00", "trade", 13.51, 37.0]
["2026-09-23T14:07:11.932629+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932662+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932665+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:07:11.932672+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:11.932672+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:07:11.932672+00:00", "trade", 13.51, 80.0]
["2026-09-23T14:07:11.932678+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:07:11.932678+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932678+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932678+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932681+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:11.932681+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932685+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932687+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:11.932687+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:07:11.932693+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932704+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932710+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932734+00:00", "trade", 13.51, 92.0]
["2026-09-23T14:07:11.932734+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932740+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932750+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932755+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932760+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932849+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932915+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932918+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.932920+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932920+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932924+00:00", "trade", 13.51, 71.0]
["2026-09-23T14:07:11.932925+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932930+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932930+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932940+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.932975+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:11.933005+00:00", "trade", 13.515, 76.0]
["2026-09-23T14:07:11.933025+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933035+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.933047+00:00", "trade", 13.51, 66.0]
["2026-09-23T14:07:11.933107+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:07:11.933115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933117+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:07:11.933130+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933143+00:00", "trade", 13.515, 90.0]
["2026-09-23T14:07:11.933206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933491+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933527+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933662+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933687+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933817+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.933982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.934055+00:00", "trade", 13.51, 35.0]
["2026-09-23T14:07:11.934088+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.934243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.937501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.940047+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.941686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:11.942503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.038642+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.434825+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435025+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435341+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435496+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435742+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.435822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.556469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.557136+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:12.557582+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:13.037439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:13.179277+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:13.434790+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:14.171921+00:00", "trade", 13.5345, 1.0]
["2026-09-23T14:07:14.978770+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.018414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.018901+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.106276+00:00", "trade", 13.5132, 50.0]
["2026-09-23T14:07:15.151425+00:00", "trade", 13.5346, 1.0]
["2026-09-23T14:07:15.298626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.299433+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.299619+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.304195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.344591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.345262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.556510+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.557056+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.834387+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.834928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:15.965300+00:00", "trade", 13.5346, 1.0]
["2026-09-23T14:07:16.124763+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.126136+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.126457+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.126537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.127143+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.127424+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.127464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.165314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.307954+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.308255+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.309838+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.309873+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.358685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.412027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.452528+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.485176+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:16.511523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:17.102325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:17.102781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:17.167861+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:17.554907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:17.600962+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:17.639514+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:17.905946+00:00", "trade", 13.5348, 1.0]
["2026-09-23T14:07:17.912829+00:00", "trade", 13.5348, 4.0]
["2026-09-23T14:07:17.997405+00:00", "trade", 13.5348, 1.0]
["2026-09-23T14:07:18.118348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.118804+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.220501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.221664+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.234229+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.517553+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.518035+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.630838+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.731859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.731934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.765474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:19.630157+00:00", "trade", 13.5199, 1.0]
["2026-09-23T14:07:19.923749+00:00", "trade", 13.5348, 1.0]
["2026-09-23T14:07:20.186702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:20.187168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:21.060537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:22.053625+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:22.055349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:22.235183+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:22.660891+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:23.049386+00:00", "trade", 13.5101, 750.0]
["2026-09-23T14:07:23.049992+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:23.050423+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:23.724964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:23.725024+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:23.725440+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:23.728708+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.012062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.708185+00:00", "trade", 13.515, 5.0]
["2026-09-23T14:07:24.712404+00:00", "trade", 13.5347, 1.0]
["2026-09-23T14:07:24.833412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.834054+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.834690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.834896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.836334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.836775+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.901745+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.986893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.987880+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:24.987880+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:25.002550+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:25.393290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:25.522598+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:25.523079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:25.715682+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:26.350388+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.118434+00:00", "trade", 13.5347, 2.0]
["2026-09-23T14:07:27.119840+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.166130+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.305276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.523822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.529174+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.529184+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.529209+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:07:27.529946+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.530076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.530402+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.715588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.879222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.880305+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.880310+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.880355+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:27.883522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.300322+00:00", "trade", 13.51, 81.0]
["2026-09-23T14:07:28.300415+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.300470+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.300841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.300843+00:00", "trade", 13.51, 19.0]
["2026-09-23T14:07:28.301242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.301367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.301462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.301723+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.302274+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.303542+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.343718+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.686824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:28.785519+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:29.402686+00:00", "trade", 13.5348, 1.0]
["2026-09-23T14:07:29.742422+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:29.742693+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:29.920837+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:29.992407+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:30.528212+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:31.029637+00:00", "trade", 13.515, 6.0]
["2026-09-23T14:07:31.035245+00:00", "trade", 13.515, 2.0]
["2026-09-23T14:07:31.345262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:31.622161+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:07:32.201090+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:32.614338+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:33.217552+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:07:33.605196+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:07:33.636887+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:33.636888+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:33.636892+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:33.636915+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:33.636917+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:33.636947+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.636972+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.636982+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.636982+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637027+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637133+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637223+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637379+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.637950+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.638285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.638992+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.639303+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.639754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.639974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.648119+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.686199+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.686219+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.686731+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.741676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.742243+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.761288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.772652+00:00", "trade", 13.5099, 30.0]
["2026-09-23T14:07:34.214121+00:00", "trade", 13.505, 260.0]
["2026-09-23T14:07:34.593375+00:00", "trade", 13.5042, 20.0]
["2026-09-23T14:07:34.667671+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:34.670101+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:34.680792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:34.803741+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:07:34.804732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:34.993952+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:34.994589+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:34.994749+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:34.995050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.009118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.039711+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.039761+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.039771+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.039997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.040148+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.040684+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.040729+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.040954+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.041994+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:07:35.055805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.065739+00:00", "trade", 13.505, 300.0]
["2026-09-23T14:07:35.065742+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:07:35.066014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.066179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.066380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.066380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.066445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.066655+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.078524+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.108751+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.112069+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.112595+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:35.299795+00:00", "trade", 13.5356, 1.0]
["2026-09-23T14:07:36.352035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:37.021128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:37.021599+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:37.021614+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:37.077231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:37.098462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:37.157206+00:00", "trade", 13.5356, 1.0]
["2026-09-23T14:07:37.946191+00:00", "trade", 13.505, 40.0]
["2026-09-23T14:07:38.643063+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:38.643359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:38.643820+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:39.344809+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:39.345250+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:39.689048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:39.689053+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:39.689755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:39.690241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:39.696671+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:40.327231+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:07:40.333733+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:07:40.333748+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:07:40.333768+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:07:40.333820+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:40.333847+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:40.333853+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:40.333859+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:40.333862+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:40.333908+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:07:40.334104+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:07:40.334149+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:07:40.334224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.334489+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.334650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.335116+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.335164+00:00", "trade", 13.495, 600.0]
["2026-09-23T14:07:40.335287+00:00", "trade", 13.495, 600.0]
["2026-09-23T14:07:40.335774+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:07:40.336188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.336649+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.374424+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.438552+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:40.438607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:41.020056+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:07:41.020056+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:07:41.401053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:42.017616+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:42.018122+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:42.018237+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:42.025235+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:07:42.080732+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:07:42.529825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:42.584780+00:00", "trade", 13.495, 400.0]
["2026-09-23T14:07:43.021109+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:07:43.390804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.391682+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.391802+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.392123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.392203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.469462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.527906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.841833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.841943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:43.917533+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:45.154914+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:46.283362+00:00", "trade", 13.5046, 29.0]
["2026-09-23T14:07:46.532841+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:07:46.847119+00:00", "trade", 13.5191, 1.0]
["2026-09-23T14:07:47.063957+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:07:47.202487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.202758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.202918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.202938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.219192+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.265768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.593513+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.593969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.594886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:47.600249+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:48.959254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:49.189948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:49.190434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:49.245490+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:49.904519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:50.416367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:50.416808+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:50.439853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:50.456738+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:51.042122+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:51.202183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:51.202624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:51.333205+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:51.429609+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:51.448865+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:07:51.462252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:51.894733+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:07:52.295828+00:00", "trade", 13.4902, 8012.0]
["2026-09-23T14:07:52.295876+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:07:52.297112+00:00", "trade", 13.4932, 135.0]
["2026-09-23T14:07:52.297199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:52.411550+00:00", "trade", 13.495, 40.0]
["2026-09-23T14:07:52.411983+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:52.412614+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:52.541865+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:07:52.640181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:53.266491+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:07:53.267138+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:53.404871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:54.482160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:54.674553+00:00", "trade", 13.5331, 1.0]
["2026-09-23T14:07:55.113232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:55.113718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:55.191896+00:00", "trade", 13.4918, 100.0]
["2026-09-23T14:07:55.390578+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:55.965225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:55.966549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:55.966559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:55.966679+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:55.967922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.026992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.188853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.189825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.195959+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:07:56.280365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.351335+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:07:56.351359+00:00", "trade", 13.49, 1000.0]
["2026-09-23T14:07:56.351360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.351363+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:07:56.351365+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:07:56.351405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.351405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:56.351414+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:07:56.351417+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:07:56.351423+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:07:56.351423+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:07:56.351423+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:07:56.351423+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:07:56.351425+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351426+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:07:56.351426+00:00", "trade", 13.49, 88.0]
["2026-09-23T14:07:56.351430+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351435+00:00", "trade", 13.49, 12.0]
["2026-09-23T14:07:56.351435+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:07:56.351460+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351465+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351470+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351580+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351650+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351660+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:07:56.351665+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351670+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351675+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351685+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351696+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351700+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351730+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:07:56.351856+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.351911+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.351951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.351966+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.351976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.352056+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.352071+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.352081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.352126+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.352537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.352577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.352648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.353515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.353895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.353936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.355635+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.363744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.363809+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.452275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.452410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:56.690585+00:00", "trade", 13.5327, 2.0]
["2026-09-23T14:07:56.920514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.146627+00:00", "trade", 13.4899, 1.0]
["2026-09-23T14:07:59.177631+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:07:59.415437+00:00", "trade", 13.4803, 50.0]
["2026-09-23T14:07:59.722133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.723271+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.724273+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.724744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.725225+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.725270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.725270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.725306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.725982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.867263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.871033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.871499+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:07:59.980756+00:00", "trade", 13.4829, 42.0]
["2026-09-23T14:07:59.992436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.080226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.080982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.081188+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.122762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.166842+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.167097+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.261487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.462193+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:00.462791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.463493+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.463698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.463778+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.464104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.464104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.464164+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.464515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.464540+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.490512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:00.687967+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.519185+00:00", "trade", 13.485, 70.0]
["2026-09-23T14:08:01.520078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.520093+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.520118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.520644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.520850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.520895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.521200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.521296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.521376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.553302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.553788+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.844725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:01.891011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:02.001313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:02.005237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:02.072643+00:00", "trade", 13.482, 1.0]
["2026-09-23T14:08:02.887798+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:02.923939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:03.456101+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:03.457444+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:03.540472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:04.295519+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:04.735682+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:04.736183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:04.757013+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:04.757499+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:04.995966+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.051654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.052706+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.064409+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.064476+00:00", "trade", 13.485, 500.0]
["2026-09-23T14:08:05.065316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.065357+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.065843+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.065978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.106359+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.106976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.107542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.278298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.605307+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.605464+00:00", "trade", 13.48, 28.0]
["2026-09-23T14:08:05.605648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.605783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.605878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.606460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.643979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.590256+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.590281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.590898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.703050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.703235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.703501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.703922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.704057+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.704599+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.817953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.818475+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.019633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.064291+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:08:07.218537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.218632+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.219108+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.221709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.257941+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.258362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.258402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.302824+00:00", "trade", 13.4801, 1.0]
["2026-09-23T14:08:07.417599+00:00", "trade", 13.485, 70.0]
["2026-09-23T14:08:07.418172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.418252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.431013+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.431459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.487517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.503360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:07.703203+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:08:08.686065+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:08.686341+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:08.686386+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:08.688907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:08.754668+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:08.765750+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:08.846792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.150350+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.150380+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.150976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.151458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.216598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.645819+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.646977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.647007+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.647979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.648776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.662664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.860768+00:00", "trade", 13.48, 72.0]
["2026-09-23T14:08:09.860768+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:08:09.860773+00:00", "trade", 13.48, 122.0]
["2026-09-23T14:08:09.860796+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.861287+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.861367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:09.861643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:10.007054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:10.081793+00:00", "trade", 13.5324, 1.0]
["2026-09-23T14:08:10.543371+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:11.130679+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:11.131421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:11.131436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:11.278170+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:11.278330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:11.402426+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:13.043612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:13.043612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:13.043759+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:08:13.043763+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:13.043898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:13.043968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:13.044474+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:13.620225+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:14.250826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:14.250826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:14.251688+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:14.471230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:14.471401+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:14.801065+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:15.452090+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:15.452090+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:15.452175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:15.452291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:15.452304+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:08:15.452316+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:15.452336+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:15.452385+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:08:15.452386+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452388+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:15.452436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452461+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452556+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452667+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452692+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452697+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452702+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452707+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452727+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.452902+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:08:15.452932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.453198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.453488+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.453744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.453779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.453849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.453985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.457127+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.457583+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.457608+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.461783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.464119+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.561115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:15.738080+00:00", "trade", 13.47, 75.0]
["2026-09-23T14:08:16.374516+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:16.374952+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:16.380198+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:08:17.284830+00:00", "trade", 13.5322, 100.0]
["2026-09-23T14:08:17.513380+00:00", "trade", 13.4723, 1.0]
["2026-09-23T14:08:21.018114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:21.018590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:21.018906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:21.061603+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:21.078412+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:21.276990+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:21.447356+00:00", "trade", 13.5322, 1.0]
["2026-09-23T14:08:21.561044+00:00", "trade", 13.5322, 1.0]
["2026-09-23T14:08:22.045164+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:22.045625+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:22.103267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:22.103748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:22.112183+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:22.244764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:22.245302+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:08:22.245525+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:08:22.245856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:22.245912+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:08:22.269869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.491045+00:00", "trade", 13.475, 645.0]
["2026-09-23T14:08:25.492965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.493908+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.668428+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.774315+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.774860+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.774860+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.774947+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.774972+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.774992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775238+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775249+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775249+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775348+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775393+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775408+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.775447+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775447+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775448+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775508+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775510+00:00", "trade", 13.48, 60.0]
["2026-09-23T14:08:25.775522+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775528+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775534+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775548+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775558+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775568+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775623+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775623+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775623+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775628+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775633+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.775663+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775663+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.775698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.775698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.775728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.775734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.775769+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.775814+00:00", "trade", 13.48, 41.0]
["2026-09-23T14:08:25.775814+00:00", "trade", 13.48, 85.0]
["2026-09-23T14:08:25.775868+00:00", "trade", 13.48, 119.0]
["2026-09-23T14:08:25.775874+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:08:25.775877+00:00", "trade", 13.48, 227.0]
["2026-09-23T14:08:25.775877+00:00", "trade", 13.48, 80.0]
["2026-09-23T14:08:25.775892+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775892+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:08:25.775895+00:00", "trade", 13.48, 66.0]
["2026-09-23T14:08:25.775895+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775899+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:08:25.775899+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:08:25.775901+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775904+00:00", "trade", 13.48, 233.0]
["2026-09-23T14:08:25.775904+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:08:25.775904+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775910+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775943+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775955+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.775955+00:00", "trade", 13.48, 215.0]
["2026-09-23T14:08:25.775959+00:00", "trade", 13.48, 80.0]
["2026-09-23T14:08:25.775967+00:00", "trade", 13.48, 66.0]
["2026-09-23T14:08:25.775970+00:00", "trade", 13.48, 78.0]
["2026-09-23T14:08:25.775985+00:00", "trade", 13.48, 320.0]
["2026-09-23T14:08:25.775991+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:08:25.776009+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:08:25.776009+00:00", "trade", 13.48, 261.0]
["2026-09-23T14:08:25.776019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.776024+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.776033+00:00", "trade", 13.48, 49.0]
["2026-09-23T14:08:25.776039+00:00", "trade", 13.48, 117.0]
["2026-09-23T14:08:25.776043+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.776043+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:08:25.776044+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:25.776048+00:00", "trade", 13.48, 136.0]
["2026-09-23T14:08:25.776049+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776054+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776069+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776084+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776094+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776094+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776104+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776110+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776125+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776125+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776125+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776127+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:08:25.776127+00:00", "trade", 13.48, 413.0]
["2026-09-23T14:08:25.776130+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776130+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776131+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.776131+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.776136+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.776136+00:00", "trade", 13.48, 892.0]
["2026-09-23T14:08:25.776139+00:00", "trade", 13.48, 31.0]
["2026-09-23T14:08:25.776142+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.776142+00:00", "trade", 13.48, 800.0]
["2026-09-23T14:08:25.776145+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776180+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776250+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776320+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776325+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776341+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776341+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776345+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776345+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776345+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776350+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776350+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776350+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776355+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:08:25.776420+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776460+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776460+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776475+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776505+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776516+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776521+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776521+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776521+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776576+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776711+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776726+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776771+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776782+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.776785+00:00", "trade", 13.48, 92.0]
["2026-09-23T14:08:25.776785+00:00", "trade", 13.48, 292.0]
["2026-09-23T14:08:25.776786+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776786+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776789+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.776789+00:00", "trade", 13.48, 51.0]
["2026-09-23T14:08:25.776791+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776791+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776791+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776811+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776816+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776896+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776916+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.776941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.777007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.777032+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.777107+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.777242+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.777519+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:08:25.777533+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.780229+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.782154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.782445+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:08:25.783171+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.816110+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.823372+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.884122+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.884122+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:26.046859+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.033412+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.034049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.034665+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.035136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.050267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.092468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.093691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.093716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.128009+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:08:27.128569+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.129120+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.129496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.129671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.141053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.141053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.177104+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.177104+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:27.336778+00:00", "trade", 13.5294, 100.0]
["2026-09-23T14:08:28.519665+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:29.646925+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:08:29.991242+00:00", "trade", 13.5294, 7.0]
["2026-09-23T14:08:29.992471+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:29.998224+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:30.004599+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:08:30.867654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:30.868551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:30.868712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.180775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.181020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.181215+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.181416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.184037+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.226970+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:08:31.227831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.228308+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.238587+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.568612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.652212+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:31.657564+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:32.003460+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:32.004485+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:32.540736+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:32.609300+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:33.014840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:33.475978+00:00", "trade", 13.4738, 50.0]
["2026-09-23T14:08:34.661269+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:35.560237+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:08:35.560419+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:35.561672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:35.619179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:35.907341+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:08:35.908087+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:35.908432+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:35.908713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:35.929703+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:36.009328+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:36.699210+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:36.699365+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:36.766149+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:36.766590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:36.820689+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:36.914664+00:00", "trade", 13.5293, 100.0]
["2026-09-23T14:08:37.048556+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:37.396705+00:00", "trade", 13.5293, 1.0]
["2026-09-23T14:08:37.911729+00:00", "trade", 13.4701, 37.0]
["2026-09-23T14:08:40.353466+00:00", "trade", 13.475, 25.0]
["2026-09-23T14:08:40.648691+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:08:40.671885+00:00", "trade", 13.47, 40.0]
["2026-09-23T14:08:40.671888+00:00", "trade", 13.47, 60.0]
["2026-09-23T14:08:40.671901+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:40.672076+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:40.672102+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:40.731884+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:41.802615+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802618+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802637+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802639+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802639+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802642+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802703+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802703+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802743+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802773+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802793+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802808+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802808+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802813+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802814+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802832+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802832+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.802853+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.802898+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.803069+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.803074+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.803089+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.803094+00:00", "trade", 13.47, 140.0]
["2026-09-23T14:08:41.803094+00:00", "trade", 13.47, 268.0]
["2026-09-23T14:08:41.803109+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.803109+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.803109+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.803124+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.803129+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:41.803149+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803154+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803154+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803164+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803169+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803169+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803179+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803184+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803184+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803189+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803194+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803478+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:08:41.803510+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803510+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803515+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803645+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.803725+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.804773+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.804928+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.806923+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.808386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.810915+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:08:41.811840+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.812621+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.813042+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.816012+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:08:41.837120+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.847786+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:08:41.848883+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.859258+00:00", "trade", 13.465, 400.0]
["2026-09-23T14:08:41.860285+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.873876+00:00", "trade", 13.465, 27.0]
["2026-09-23T14:08:41.912900+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.913065+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.933833+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:41.942457+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:41.943157+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:42.006362+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:42.185679+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:42.303975+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:42.624499+00:00", "trade", 13.4603, 37.0]
["2026-09-23T14:08:43.351762+00:00", "trade", 13.4603, 1.0]
["2026-09-23T14:08:43.585319+00:00", "trade", 13.465, 105.0]
["2026-09-23T14:08:43.586320+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:08:43.586404+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:08:43.780589+00:00", "trade", 13.465, 300.0]
["2026-09-23T14:08:44.190690+00:00", "trade", 13.5279, 1.0]
["2026-09-23T14:08:44.368653+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:08:45.084850+00:00", "trade", 13.47, 55.0]
["2026-09-23T14:08:45.084853+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.084856+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.084859+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.084919+00:00", "trade", 13.47, 600.0]
["2026-09-23T14:08:45.084921+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.084921+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.084934+00:00", "trade", 13.47, 170.0]
["2026-09-23T14:08:45.084934+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:08:45.084940+00:00", "trade", 13.47, 210.0]
["2026-09-23T14:08:45.084971+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.084976+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.084980+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085006+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085006+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085006+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085016+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085026+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085036+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085186+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085321+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.085322+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.085336+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085402+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085415+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.085417+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085417+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085422+00:00", "trade", 13.47, 297.0]
["2026-09-23T14:08:45.085422+00:00", "trade", 13.47, 106.0]
["2026-09-23T14:08:45.085422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085425+00:00", "trade", 13.47, 138.0]
["2026-09-23T14:08:45.085432+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085527+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085572+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085792+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085853+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085873+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085873+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085923+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085923+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.085953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.086013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.086038+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.086093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.086319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.086374+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.118094+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.118265+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.121863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.123141+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.136570+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136583+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136586+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136589+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136589+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136591+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136640+00:00", "trade", 13.47, 56.0]
["2026-09-23T14:08:45.136643+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136643+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136646+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136651+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:45.136674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.136674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.136679+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:45.136744+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136754+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136754+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136759+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136759+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136764+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136764+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136764+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136774+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136779+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.136899+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:08:45.137110+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.137140+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.137155+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.137626+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.137826+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.137831+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.137871+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.198290+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.198290+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.198671+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.202911+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:45.466894+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:08:45.467252+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:08:46.294365+00:00", "trade", 13.4806, 29.0]
["2026-09-23T14:08:46.806529+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:50.019542+00:00", "trade", 13.4693, 50.0]
["2026-09-23T14:08:50.297307+00:00", "trade", 13.465, 5.0]
["2026-09-23T14:08:51.068352+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:08:51.132389+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:51.357135+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:52.001659+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.340801+00:00", "trade", 13.465, 1052.0]
["2026-09-23T14:08:53.342100+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.342951+00:00", "trade", 13.465, 1.0]
["2026-09-23T14:08:53.436203+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:08:53.441784+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:08:53.442557+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:08:53.448283+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:08:53.448894+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.448969+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.449370+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.450252+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.450836+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:53.451985+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:53.451985+00:00", "trade", 13.465, 400.0]
["2026-09-23T14:08:53.452613+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.453094+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.455193+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:53.456176+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.459680+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:08:53.459680+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:53.460964+00:00", "trade", 13.4649, 50.0]
["2026-09-23T14:08:53.523798+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:08:53.523823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:53.523877+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.523886+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.523886+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.523889+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.523895+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.523913+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.523943+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.523978+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524194+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524198+00:00", "trade", 13.46, 2250.0]
["2026-09-23T14:08:53.524213+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.524239+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524324+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524359+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524367+00:00", "trade", 13.465, 111.0]
["2026-09-23T14:08:53.524389+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524400+00:00", "trade", 13.465, 89.0]
["2026-09-23T14:08:53.524403+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:08:53.524404+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524406+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:08:53.524444+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524449+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524449+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524454+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524464+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524469+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524475+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524478+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.524484+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.524488+00:00", "trade", 13.46, 176.0]
["2026-09-23T14:08:53.524491+00:00", "trade", 13.46, 286.0]
["2026-09-23T14:08:53.524494+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524497+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:08:53.524499+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:08:53.524509+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524529+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.524624+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.524634+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.524750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.524833+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:08:53.524850+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.524855+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.524950+00:00", "trade", 13.455, 600.0]
["2026-09-23T14:08:53.525076+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.525116+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.525196+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.525236+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.525316+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.525396+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.525777+00:00", "trade", 13.4604, 50.0]
["2026-09-23T14:08:53.526213+00:00", "trade", 13.455, 600.0]
["2026-09-23T14:08:53.526430+00:00", "trade", 13.46, 18888.0]
["2026-09-23T14:08:53.526887+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.526944+00:00", "trade", 13.46, 76.0]
["2026-09-23T14:08:53.527150+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.527176+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.527176+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.527597+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.527708+00:00", "trade", 13.4597, 270.0]
["2026-09-23T14:08:53.527957+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.528739+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.528754+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:08:53.530198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.534839+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.534909+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.535220+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:08:53.540873+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.542109+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.563304+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.563304+00:00", "trade", 13.46, 161.0]
["2026-09-23T14:08:53.563307+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.563362+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.563387+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.563397+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.563788+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.563821+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.563823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.563833+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.563863+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.563923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.564025+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.564029+00:00", "trade", 13.46, 80.0]
["2026-09-23T14:08:53.564029+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.564038+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564048+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564144+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564149+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564149+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564149+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564154+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564154+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564174+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564179+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564184+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564374+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564374+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564429+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.564491+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.564573+00:00", "trade", 13.46, 24.0]
["2026-09-23T14:08:53.564685+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.565011+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.565012+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.565031+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.569571+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.570108+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.570109+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.576718+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.577254+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:53.577255+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.613764+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:08:53.614016+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:08:53.629304+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.645091+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.645131+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.645141+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:08:53.645146+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645149+00:00", "trade", 13.46, 286.0]
["2026-09-23T14:08:53.645172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645176+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645176+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645181+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645186+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645217+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645698+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645723+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.645838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.646286+00:00", "trade", 13.455, 300.0]
["2026-09-23T14:08:53.650354+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.650374+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.652203+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:53.656980+00:00", "trade", 13.46, 63.0]
["2026-09-23T14:08:53.750006+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:54.351468+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:54.351468+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:54.378993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:54.379514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:54.981037+00:00", "trade", 13.5174, 1.0]
["2026-09-23T14:08:55.361440+00:00", "trade", 13.455, 148.0]
["2026-09-23T14:08:55.365364+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:08:55.457557+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:08:55.458548+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:55.460727+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:08:55.472347+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:08:55.472371+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:08:55.472452+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:08:55.472458+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:08:55.472942+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:08:55.473413+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:55.473508+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:55.473766+00:00", "trade", 13.4579, 51.0]
["2026-09-23T14:08:55.477252+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:55.499937+00:00", "trade", 13.455, 26.0]
["2026-09-23T14:08:55.554847+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:55.554872+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:55.555373+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:56.032314+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:56.564628+00:00", "trade", 13.5049, 1.0]
["2026-09-23T14:08:57.453511+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:57.553735+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:57.553775+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:57.621171+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:57.760918+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:57.760948+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:57.760998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:58.035128+00:00", "trade", 13.455, 400.0]
["2026-09-23T14:08:58.035128+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:08:58.035502+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:58.036143+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:58.036234+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:58.157172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:08:58.281258+00:00", "trade", 13.455, 45.0]
["2026-09-23T14:08:59.555039+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:08:59.557366+00:00", "trade", 13.455, 155.0]
["2026-09-23T14:08:59.557366+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:08:59.557369+00:00", "trade", 13.455, 19.0]
["2026-09-23T14:08:59.992510+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:00.128883+00:00", "trade", 13.455, 26.0]
["2026-09-23T14:09:00.128895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:00.131641+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:00.131824+00:00", "trade", 13.45, 900.0]
["2026-09-23T14:09:00.138427+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:09:00.520407+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:00.520547+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:00.521178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:01.306207+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:01.439937+00:00", "trade", 13.4506, 2500.0]
["2026-09-23T14:09:01.440988+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:01.441224+00:00", "trade", 13.4518, 63.0]
["2026-09-23T14:09:01.661859+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:01.675371+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:09:02.020347+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:02.024303+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:02.025339+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:02.082342+00:00", "trade", 13.455, 126.0]
["2026-09-23T14:09:02.083337+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:02.085887+00:00", "trade", 13.455, 26.0]
["2026-09-23T14:09:02.087820+00:00", "trade", 13.455, 26.0]
["2026-09-23T14:09:02.260034+00:00", "trade", 13.5156, 1.0]
["2026-09-23T14:09:02.608161+00:00", "trade", 13.4502, 460.0]
["2026-09-23T14:09:02.929232+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:09:03.893481+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:04.619390+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:09:04.620962+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:05.186629+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:05.664194+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:06.118291+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:06.721622+00:00", "trade", 13.45, 1000.0]
["2026-09-23T14:09:06.723166+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:07.178966+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:07.179532+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:07.179593+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:07.235320+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:07.235365+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:07.236007+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:07.509844+00:00", "trade", 13.5151, 1.0]
["2026-09-23T14:09:09.217912+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:09:09.227322+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:09.462485+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:09.463449+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:09.534028+00:00", "trade", 13.455, 17.0]
["2026-09-23T14:09:10.551935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:10.553173+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:10.553288+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:11.558618+00:00", "trade", 13.455, 17.0]
["2026-09-23T14:09:11.674497+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:11.969268+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:12.586227+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:12.588417+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.153402+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.156700+00:00", "trade", 13.4596, 2.0]
["2026-09-23T14:09:13.523939+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.563393+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.572800+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.573021+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.573086+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.905938+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:13.906620+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.397368+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.397458+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.397909+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.503733+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:14.504353+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.848801+00:00", "trade", 13.455, 26.0]
["2026-09-23T14:09:14.848903+00:00", "trade", 13.455, 74.0]
["2026-09-23T14:09:15.020516+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:15.021489+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:17.504574+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:17.504596+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:17.504600+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:17.505141+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:17.505191+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:17.505266+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:17.505489+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:09:17.850302+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:17.850423+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:18.462000+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:09:18.726886+00:00", "trade", 13.455, 60.0]
["2026-09-23T14:09:19.363122+00:00", "trade", 13.4572, 148.0]
["2026-09-23T14:09:19.365365+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:09:20.220694+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:20.221316+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:20.221346+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:20.450973+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.154246+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:09:21.277380+00:00", "trade", 13.5137, 13.0]
["2026-09-23T14:09:21.465974+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:21.521329+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.521421+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.522258+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.522298+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.884958+00:00", "trade", 13.46, 80.0]
["2026-09-23T14:09:21.884961+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:09:21.884967+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:09:21.884967+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.884970+00:00", "trade", 13.46, 343.0]
["2026-09-23T14:09:21.884973+00:00", "trade", 13.46, 57.0]
["2026-09-23T14:09:21.884989+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.884989+00:00", "trade", 13.46, 28.0]
["2026-09-23T14:09:21.884991+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.884991+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.884994+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.884994+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:09:21.885006+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.885032+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.885032+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.885036+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.885091+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:21.885096+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885101+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885101+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885111+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885131+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885136+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885208+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.885211+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:09:21.885214+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:21.885214+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:21.885312+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885342+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885367+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885372+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:21.885442+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885517+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885577+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885647+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885686+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:09:21.885773+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885898+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885923+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885933+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.885968+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.886003+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.886129+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.886169+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.886214+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.886266+00:00", "trade", 13.454, 52.0]
["2026-09-23T14:09:21.886274+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.886319+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.886755+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.887131+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.887161+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.887256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.887923+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.890228+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.890484+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.899934+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:21.932354+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932372+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:09:21.932405+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932408+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932414+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932417+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932420+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:21.932421+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932421+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932426+00:00", "trade", 13.47, 70.0]
["2026-09-23T14:09:21.932426+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:09:21.932426+00:00", "trade", 13.47, 160.0]
["2026-09-23T14:09:21.932429+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932429+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932429+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932432+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:09:21.932435+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932454+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932454+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932464+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932465+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932474+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932564+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932569+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932584+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932619+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932622+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932624+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932681+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932694+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:21.932715+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932715+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932730+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:21.932850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.932955+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.932980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.932995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933010+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933035+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933361+00:00", "trade", 13.475, 28.0]
["2026-09-23T14:09:21.933376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933749+00:00", "trade", 13.4646, 50.0]
["2026-09-23T14:09:21.933782+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.933983+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.934388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.934865+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:21.940687+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:22.033489+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:22.355861+00:00", "trade", 13.475, 99.0]
["2026-09-23T14:09:22.401705+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:22.559792+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:22.587122+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:22.587598+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:23.407900+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:23.922155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:23.922626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:23.923112+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:23.923152+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:23.923598+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:23.932039+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:23.950798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:24.849798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:24.850299+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:26.021588+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:26.022039+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:27.318808+00:00", "trade", 13.5123, 1.0]
["2026-09-23T14:09:28.041585+00:00", "trade", 13.4777, 18.0]
["2026-09-23T14:09:28.293661+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:29.527939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:29.992545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:29.996397+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:09:29.996399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:29.997332+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:29.997436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:29.997882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:29.998050+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:30.012247+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:30.552828+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.013134+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.013135+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:09:31.014136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.014161+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.014662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.014728+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.015159+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.015219+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.015379+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.015695+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.019744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.203316+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.204244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.243095+00:00", "trade", 13.5122, 12.0]
["2026-09-23T14:09:31.519318+00:00", "trade", 13.475, 180.0]
["2026-09-23T14:09:31.520025+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.520466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.520507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.520507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.520943+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.555640+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.560547+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.582188+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.582264+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.582725+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.582745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.582840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.582865+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.583201+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.606326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.606336+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:31.607253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:32.320016+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:09:32.557244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:32.634065+00:00", "trade", 13.5121, 100.0]
["2026-09-23T14:09:32.635691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:32.636628+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:32.636789+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:32.637064+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:32.637230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:32.671805+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:09:33.001066+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:33.298439+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:33.298910+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:33.763390+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:34.218408+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:34.403624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:34.404080+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:34.611910+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:34.612391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:34.683088+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:09:34.787884+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:35.991384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.079188+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.079639+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.079644+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.079644+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.079890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.080150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.080596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.115404+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.398849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.522206+00:00", "trade", 13.475, 19.0]
["2026-09-23T14:09:37.584135+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.584591+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.584636+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.585042+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.605285+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:37.650257+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.143107+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:09:39.149451+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.304575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.305096+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.305116+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.305918+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.309266+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.536337+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.536798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:39.616776+00:00", "trade", 13.5154, 300.0]
["2026-09-23T14:09:39.617943+00:00", "trade", 13.5154, 1700.0]
["2026-09-23T14:09:39.701309+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.148860+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.149351+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.365691+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:40.365761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.366302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.366342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.366377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.366698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.373738+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:40.373738+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:40.373975+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:40.374003+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:40.374331+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.651055+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:40.654095+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:40.654116+00:00", "trade", 13.47, 27.0]
["2026-09-23T14:09:40.654119+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654127+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.654132+00:00", "trade", 13.47, 9.0]
["2026-09-23T14:09:40.654140+00:00", "trade", 13.47, 91.0]
["2026-09-23T14:09:40.654147+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.654152+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:09:40.654167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.654176+00:00", "trade", 13.47, 36.0]
["2026-09-23T14:09:40.654179+00:00", "trade", 13.47, 700.0]
["2026-09-23T14:09:40.654193+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:40.654225+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654228+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654258+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654278+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654278+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654283+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654308+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654313+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654315+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654318+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:09:40.654323+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654369+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:09:40.654375+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:09:40.654378+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654381+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:09:40.654381+00:00", "trade", 13.47, 12.0]
["2026-09-23T14:09:40.654420+00:00", "trade", 13.465, 115.0]
["2026-09-23T14:09:40.654427+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654435+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654438+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654441+00:00", "trade", 13.47, 15.0]
["2026-09-23T14:09:40.654504+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:09:40.654563+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654563+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654563+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654568+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:40.654634+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654654+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654654+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654655+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.654655+00:00", "trade", 13.47, 232.0]
["2026-09-23T14:09:40.654659+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654769+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654784+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654794+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654819+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654854+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654854+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654862+00:00", "trade", 13.465, 85.0]
["2026-09-23T14:09:40.654874+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654895+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:40.654899+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.654961+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:40.655035+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.655049+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:09:40.655060+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.655193+00:00", "trade", 13.47, 39.0]
["2026-09-23T14:09:40.655214+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:40.655225+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.655295+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.655394+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:40.655425+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.655460+00:00", "trade", 13.4743, 50.0]
["2026-09-23T14:09:40.655578+00:00", "trade", 13.47, 242.0]
["2026-09-23T14:09:40.655596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.655596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.656072+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.665384+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.685552+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.685833+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.686299+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.686765+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:40.756762+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.129850+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.130115+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.160603+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.160853+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.177488+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.177533+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.178877+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.178922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.266665+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.268309+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.268760+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.660758+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.660788+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.660822+00:00", "trade", 13.47, 77.0]
["2026-09-23T14:09:41.660849+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.661350+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.661360+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.661400+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.661480+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.674556+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.675443+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:41.675914+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:42.338991+00:00", "trade", 13.5114, 17.0]
["2026-09-23T14:09:43.172893+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.173013+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.173013+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.173364+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.173364+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.251199+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.251575+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.266922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.030575+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.030835+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.030835+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.031096+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.070620+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.070670+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.070750+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.071151+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.071307+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.097679+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.132828+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.133324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.133530+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.133770+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.209435+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.491016+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.157101+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.158088+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.158269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.158479+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.161066+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228396+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.306638+00:00", "trade", 13.4607, 29.0]
["2026-09-23T14:09:47.415076+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:47.415993+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.483689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.483703+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:47.483709+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.483789+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.483944+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.484025+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.484370+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.484416+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.484556+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.484922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.485012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.485047+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.526840+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:47.527488+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.565960+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.644101+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:47.818216+00:00", "trade", 13.47, 9.0]
["2026-09-23T14:09:47.820748+00:00", "trade", 13.465, 1.0]
["2026-09-23T14:09:47.823497+00:00", "trade", 13.4609, 1.0]
["2026-09-23T14:09:48.243051+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:48.244019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:48.634087+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.320726+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.321684+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.321699+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.323539+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:09:49.338018+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.338053+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.380138+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.434267+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.434392+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.435199+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.600076+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.601229+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.602172+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.769199+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:09:49.769200+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:09:49.769203+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:09:49.769204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769269+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769269+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769279+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769470+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769485+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769490+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769726+00:00", "trade", 13.47, 120.0]
["2026-09-23T14:09:49.769745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769807+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:49.769826+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769911+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769931+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769931+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.769986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.770016+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.770076+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.770307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.770337+00:00", "trade", 13.475, 5.0]
["2026-09-23T14:09:49.770352+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.770477+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.771530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.771555+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.772036+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:49.887177+00:00", "trade", 13.475, 23.0]
["2026-09-23T14:09:49.889054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.001419+00:00", "trade", 13.475, 29.0]
["2026-09-23T14:09:50.001698+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:50.002946+00:00", "trade", 13.475, 9.0]
["2026-09-23T14:09:50.002982+00:00", "trade", 13.4693, 52.0]
["2026-09-23T14:09:50.003476+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:09:50.004603+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:50.027843+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:50.054408+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:50.055130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.056458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.112907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.113093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.113388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.114043+00:00", "trade", 13.475, 126.0]
["2026-09-23T14:09:50.114095+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.522878+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.523364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.523439+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.523790+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.736682+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.738792+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.739273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.814978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:50.913502+00:00", "trade", 13.475, 121.0]
["2026-09-23T14:09:50.944301+00:00", "trade", 13.4682, 1.0]
["2026-09-23T14:09:51.008456+00:00", "trade", 13.511, 1.0]
["2026-09-23T14:09:51.019826+00:00", "trade", 13.511, 1.0]
["2026-09-23T14:09:51.438668+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:51.439299+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.068282+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.068863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.069063+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.069535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.070026+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.104713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.129006+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.266007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.349872+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:52.352398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:54.175158+00:00", "trade", 13.5069, 23.0]
["2026-09-23T14:09:55.171889+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.171914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.172065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.172350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.202597+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.203043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.326148+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:55.326632+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.397929+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:55.496978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.715673+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.716866+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.748472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:55.761919+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:56.040792+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.431869+00:00", "trade", 13.4777, 2.0]
["2026-09-23T14:09:58.685387+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784202+00:00", "trade", 13.47, 33333.0]
["2026-09-23T14:09:58.784311+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:09:58.784338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784403+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784404+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:58.784407+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:09:58.784407+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:58.784413+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.784416+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:58.784428+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784497+00:00", "trade", 13.47, 9.0]
["2026-09-23T14:09:58.784789+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784918+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.784918+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:58.784921+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.784959+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784969+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784974+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.784989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785030+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785170+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785205+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785325+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785395+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785415+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785435+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785465+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785486+00:00", "trade", 13.4701, 513.0]
["2026-09-23T14:09:58.785626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.785907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.786789+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.892721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.892746+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.893690+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:58.893693+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.893693+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.893696+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.893699+00:00", "trade", 13.48, 17.0]
["2026-09-23T14:09:58.893837+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.893840+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:58.893840+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.894169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894175+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:58.894177+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:58.894180+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:09:58.894180+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.894186+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.894204+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.894207+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:58.894214+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894269+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894415+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.894425+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894470+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894475+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.894544+00:00", "trade", 13.475, 126.0]
["2026-09-23T14:09:58.894545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894550+00:00", "trade", 13.475, 126.0]
["2026-09-23T14:09:58.894619+00:00", "trade", 13.475, 126.0]
["2026-09-23T14:09:58.894622+00:00", "trade", 13.4775, 180.0]
["2026-09-23T14:09:58.894645+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894664+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.894673+00:00", "trade", 13.475, 74.0]
["2026-09-23T14:09:58.894676+00:00", "trade", 13.475, 74.0]
["2026-09-23T14:09:58.894706+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894713+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.894740+00:00", "trade", 13.475, 20.0]
["2026-09-23T14:09:58.894761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894801+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.894836+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:58.894876+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.895121+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.895145+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:58.895883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.895900+00:00", "trade", 13.4753, 51.0]
["2026-09-23T14:09:58.896333+00:00", "trade", 13.475, 20.0]
["2026-09-23T14:09:58.896514+00:00", "trade", 13.475, 180.0]
["2026-09-23T14:09:58.901325+00:00", "trade", 13.475, 300.0]
["2026-09-23T14:09:58.903903+00:00", "trade", 13.475, 1600.0]
["2026-09-23T14:09:58.904484+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.909448+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:09:58.910635+00:00", "trade", 13.475, 13.0]
["2026-09-23T14:09:58.956919+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:58.956919+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.251520+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.251640+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.284260+00:00", "trade", 13.4942, 4.0]
["2026-09-23T14:09:59.285606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.431739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.431779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.431934+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.474912+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.484964+00:00", "trade", 13.47, 125.0]
["2026-09-23T14:09:59.484969+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:59.484969+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:59.485238+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:59.485238+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:59.485445+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:59.485445+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:59.485467+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485477+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485482+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485490+00:00", "trade", 13.47, 88.0]
["2026-09-23T14:09:59.485492+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485522+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485537+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485589+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:59.485595+00:00", "trade", 13.47, 313.0]
["2026-09-23T14:09:59.485595+00:00", "trade", 13.47, 130.0]
["2026-09-23T14:09:59.485598+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:09:59.485632+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:59.485742+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:59.485762+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:59.485772+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:59.485803+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:59.485807+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:59.485812+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:59.485822+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.485854+00:00", "trade", 13.47, 96.0]
["2026-09-23T14:09:59.485888+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.485903+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.485918+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.485918+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.485993+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.485998+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.486013+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.486116+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:09:59.486124+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:09:59.486138+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.486304+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.486314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.486401+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:09:59.486429+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.486440+00:00", "trade", 13.47, 117.0]
["2026-09-23T14:09:59.486454+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.486521+00:00", "trade", 13.4747, 51.0]
["2026-09-23T14:09:59.486830+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.487116+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.487276+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.487408+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:09:59.488094+00:00", "trade", 13.465, 600.0]
["2026-09-23T14:09:59.488273+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.488563+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:59.491600+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:09:59.491898+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:09:59.491958+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:09:59.492075+00:00", "trade", 13.465, 74.0]
["2026-09-23T14:09:59.510000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.518214+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:09:59.519367+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.519523+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.519603+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.519683+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.548893+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.548973+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.591269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.591750+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.591765+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.591870+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.911469+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:59.912533+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.912598+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.912750+00:00", "trade", 13.467, 50.0]
["2026-09-23T14:09:59.928521+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.928997+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.965133+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.970632+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.971073+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.971098+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.971338+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.992574+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:59.996759+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:00.018355+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:00.018766+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:00.141909+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:00.142621+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:00.142636+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:00.146454+00:00", "trade", 13.47, 164.0]
["2026-09-23T14:10:00.146458+00:00", "trade", 13.47, 13.0]
["2026-09-23T14:10:00.146460+00:00", "trade", 13.47, 91.0]
["2026-09-23T14:10:00.146463+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:10:00.146575+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.146615+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.146641+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.146686+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.146946+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.146976+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.147007+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.147062+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.147082+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.147107+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.147142+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:00.147182+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.147678+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.147683+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.147713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.147788+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.147864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.147868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.147894+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.149848+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.150450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.150535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.150740+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.150745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.153878+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.154399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.195782+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.219629+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.918776+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:10:00.918818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.918859+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.920162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.920583+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:00.984094+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:01.057015+00:00", "trade", 13.475, 400.0]
["2026-09-23T14:10:01.137790+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:01.158053+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:01.158078+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158103+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158133+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158148+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158198+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158354+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:10:01.158360+00:00", "trade", 13.48, 13.0]
["2026-09-23T14:10:01.158372+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:01.158384+00:00", "trade", 13.48, 17.0]
["2026-09-23T14:10:01.158449+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158464+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158531+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:10:01.158594+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158599+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158599+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158599+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158599+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158619+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158624+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158624+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158639+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:01.158699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.158795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.158980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.159050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.159125+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.159161+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.159221+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.159421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.160369+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.160393+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.161897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.162980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.163571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.165586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.189738+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.205316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.244536+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:10:01.245932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.246047+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.246744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.248047+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.248468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.248598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.249410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.251130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.278670+00:00", "trade", 13.485, 300.0]
["2026-09-23T14:10:01.521886+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:01.526568+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:01.528658+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:01.536648+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:01.537376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.537742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.537761+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:01.538463+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.544632+00:00", "trade", 13.485, 38.0]
["2026-09-23T14:10:01.587260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.587711+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:01.590337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.119562+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.650490+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:10:02.738961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.741211+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.741412+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.742575+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.743026+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.817346+00:00", "trade", 13.5025, 500.0]
["2026-09-23T14:10:02.818380+00:00", "trade", 13.5025, 500.0]
["2026-09-23T14:10:02.818956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:02.819288+00:00", "trade", 13.5025, 300.0]
["2026-09-23T14:10:02.820320+00:00", "trade", 13.5025, 200.0]
["2026-09-23T14:10:02.820927+00:00", "trade", 13.5025, 200.0]
["2026-09-23T14:10:02.821880+00:00", "trade", 13.5025, 100.0]
["2026-09-23T14:10:02.984836+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:03.142933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:03.262221+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.220954+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.221034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.221279+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.221495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.222071+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.222096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.222131+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.222167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.222282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.222527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.223054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.223214+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.223500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.223765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.321673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.520712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.521193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.521349+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.521790+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:04.736100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:05.080925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:05.081482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:05.081933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:05.084093+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:05.315891+00:00", "trade", 13.485, 60.0]
["2026-09-23T14:10:05.317304+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:10:05.318591+00:00", "trade", 13.4812, 54.0]
["2026-09-23T14:10:05.815695+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.220673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.540585+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.543527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.543652+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.543908+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.544038+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.548053+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:06.690367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.625683+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.625692+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:07.626264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.626350+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.626477+00:00", "trade", 13.485, 300.0]
["2026-09-23T14:10:07.626740+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.627753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.628500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.660411+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:07.858297+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:09.019470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:09.019656+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:09.062061+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:09.789945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:09.790451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:10.340425+00:00", "trade", 13.4895, 13.0]
["2026-09-23T14:10:11.177831+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:11.179382+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.179863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.180334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.368216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.368231+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.368682+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.368763+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.369204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.369660+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:11.563361+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:12.054394+00:00", "trade", 13.485, 40.0]
["2026-09-23T14:10:13.328857+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:13.629098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:13.629103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:14.558169+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:14.560971+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:14.561968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:14.613225+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:14.706808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:15.006517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.189578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.190004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.190004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.261326+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:16.261326+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:16.261378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.261905+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.262000+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.262356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.291074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.326001+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:16.326709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.664144+00:00", "trade", 13.4892, 1.0]
["2026-09-23T14:10:16.689207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:16.704403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:17.978880+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:17.996171+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:18.020441+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:18.022781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:19.190644+00:00", "trade", 13.489, 1.0]
["2026-09-23T14:10:19.206257+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:10:19.827737+00:00", "trade", 13.4801, 10.0]
["2026-09-23T14:10:20.113533+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:20.113538+00:00", "trade", 13.49, 1200.0]
["2026-09-23T14:10:20.113553+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.113556+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.113559+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.113559+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:10:20.113593+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.113616+00:00", "trade", 13.49, 17.0]
["2026-09-23T14:10:20.113663+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113723+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113738+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113743+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113814+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113839+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113854+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:10:20.113857+00:00", "trade", 13.49, 150.0]
["2026-09-23T14:10:20.113919+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113929+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113949+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113954+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113964+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113979+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.113998+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114022+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.114022+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114025+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.114037+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.114040+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114044+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.114044+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.114050+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.114052+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114055+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114061+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114067+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114070+00:00", "trade", 13.49, 288.0]
["2026-09-23T14:10:20.114088+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114091+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:10:20.114115+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114119+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:10:20.114159+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.114190+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.114194+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.114242+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114242+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114250+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114250+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:20.114302+00:00", "trade", 13.49, 13.0]
["2026-09-23T14:10:20.114325+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114470+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114527+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:20.114536+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:10:20.114681+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114691+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114726+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114795+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:10:20.114821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114822+00:00", "trade", 13.4868, 50.0]
["2026-09-23T14:10:20.114896+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.114966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.115001+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.115021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.115056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.115123+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.115167+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.115219+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.115336+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:10:20.115364+00:00", "trade", 13.49, 173.0]
["2026-09-23T14:10:20.115408+00:00", "trade", 13.49, 52.0]
["2026-09-23T14:10:20.115457+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.115798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.116320+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.117183+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.118429+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.118660+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.119041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.119667+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.126669+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.126745+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:10:20.127301+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.127406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.180718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.214238+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.214729+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.690396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:20.690887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:21.580511+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:10:21.580871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:21.580926+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:21.581457+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:21.581547+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:21.716007+00:00", "trade", 13.4889, 23.0]
["2026-09-23T14:10:21.717380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:22.548094+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:22.548113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:22.548704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:22.549571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:22.550047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:22.550905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:22.551351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:22.572922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.118791+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.269980+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:10:23.270903+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.271164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.271364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.273063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.307054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.463131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.559981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:23.815145+00:00", "trade", 13.4889, 9.0]
["2026-09-23T14:10:24.180889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.200506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.214790+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.288039+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.288064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.288495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.289894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.307902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:24.710861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.099421+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.099496+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.099656+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.099892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.100318+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.134354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.134820+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.518333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:25.767178+00:00", "trade", 13.495, 743.0]
["2026-09-23T14:10:26.954802+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:26.954907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:26.955258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:26.960025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:27.927668+00:00", "trade", 13.4865, 1.0]
["2026-09-23T14:10:28.644479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:29.153075+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:29.992598+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.298286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.356680+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.357086+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.357166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.357181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.357687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.556997+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.563572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:30.861271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:31.019467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:32.115992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:32.116619+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:32.117706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:32.603367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:32.604019+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:32.604465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:32.782240+00:00", "trade", 13.4843, 1.0]
["2026-09-23T14:10:33.436260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:34.108851+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:10:34.109407+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:34.109483+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:34.113025+00:00", "trade", 13.49, 27.0]
["2026-09-23T14:10:34.113034+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:10:34.113052+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:34.113058+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:34.113071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:10:34.113081+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113091+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113201+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113286+00:00", "trade", 13.49, 35.0]
["2026-09-23T14:10:34.113288+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113288+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113290+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:10:34.113293+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:10:34.113299+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:10:34.113299+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:10:34.113305+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:34.113305+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:10:34.113367+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113372+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113372+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113392+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113397+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113577+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113597+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:34.113673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.113803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.113868+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.113988+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.114008+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.114129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.114149+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.114149+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.114348+00:00", "trade", 13.4914, 51.0]
["2026-09-23T14:10:34.114595+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.115607+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.115612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.117547+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.125551+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.134111+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.144476+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.144476+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.144957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.167307+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:34.172383+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:34.173349+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:34.173634+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:34.174267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.174387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.274771+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.275222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.280279+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:34.280404+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:34.280450+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:34.280735+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:34.280800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:34.380407+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.406670+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.407171+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:35.474609+00:00", "trade", 13.48, 126.0]
["2026-09-23T14:10:35.475039+00:00", "trade", 13.48, 126.0]
["2026-09-23T14:10:35.475499+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:35.476126+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.476136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.476152+00:00", "trade", 13.48, 126.0]
["2026-09-23T14:10:35.476176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.476181+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.476201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.476481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.476772+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.477068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.477133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.477283+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.477514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.477614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.477614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.477759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.479123+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.511104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.549671+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.669235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.669240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.669396+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.669611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.669957+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:35.669997+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.670042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.670904+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.671014+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.671461+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.671491+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.671826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.876449+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.876559+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.876970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.877421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.951297+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.952304+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:35.952765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.339571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.456795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.456845+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.456860+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.456916+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.456955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.457467+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.457502+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.457862+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.460323+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.486741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.486972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.543657+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.550227+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.654195+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.654470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.654495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.655327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.655347+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.664310+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:36.666238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.666294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.689469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.689920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.879421+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:10:36.880052+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:10:36.941153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.941193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.941198+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:36.941198+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.941213+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:36.941278+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:10:36.941494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.941789+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.942055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.942065+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.954675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.955069+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:10:36.958364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:36.959241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:37.049050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:37.049075+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:37.435890+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:37.436923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:38.276642+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:38.340388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:38.341767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:38.341837+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.144733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.145645+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.145766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.145770+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.146227+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.146302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.146577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.146753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.170449+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.431160+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.431260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.431335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.431736+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.431897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.432087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.432408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.432438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.432498+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.432553+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.432739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.441083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.441539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.441554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.441981+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.838129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.838304+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.838304+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:39.901515+00:00", "trade", 13.485, 3.0]
["2026-09-23T14:10:39.901593+00:00", "trade", 13.485, 27.0]
["2026-09-23T14:10:39.901675+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:10:39.971421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:40.411403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:40.411884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:40.621348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:40.621348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:40.621724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:40.655043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:41.087477+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:41.341728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:41.342675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:42.151651+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:42.507472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:42.507573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:42.507898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:42.546590+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:42.547036+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:43.060300+00:00", "trade", 13.4839, 28.0]
["2026-09-23T14:10:43.351799+00:00", "trade", 13.4839, 2.0]
["2026-09-23T14:10:43.354744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:43.514264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:43.514890+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:43.515637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:43.585268+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:43.585268+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:43.585739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.405686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.406177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.406267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.406653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.475422+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.477327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.830788+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.831364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.831364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.831409+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:45.842726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:46.200838+00:00", "trade", 13.485, 9.0]
["2026-09-23T14:10:46.204846+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:10:46.317852+00:00", "trade", 13.4748, 10.0]
["2026-09-23T14:10:46.946103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:46.946188+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:46.946574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:46.947035+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:46.969107+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.008982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.009313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.009779+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.051193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.080031+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.240361+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:10:47.512305+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.512340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.512383+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:47.512398+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:47.512406+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.512541+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.512542+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:47.512542+00:00", "trade", 13.48, 2250.0]
["2026-09-23T14:10:47.512602+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:47.512661+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.512786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:47.512887+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.512912+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513067+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513095+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:10:47.513095+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:10:47.513097+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513101+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:47.513101+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:10:47.513104+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:10:47.513167+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513182+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513187+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513187+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513187+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513213+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513218+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513222+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513248+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:47.513268+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513393+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513540+00:00", "trade", 13.475, 126.0]
["2026-09-23T14:10:47.513569+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513694+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513719+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513724+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513729+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513794+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.513838+00:00", "trade", 13.482, 67.0]
["2026-09-23T14:10:47.513959+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.514060+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.515438+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.515438+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.515884+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.519061+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.522944+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:10:47.522947+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:10:47.523267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.834452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.963705+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:47.963970+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:48.219980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:48.479803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:50.320535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:50.320855+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:50.320881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:50.320881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:50.479007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:51.520060+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:51.520065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:51.925008+00:00", "trade", 13.4801, 1.0]
["2026-09-23T14:10:51.946383+00:00", "trade", 13.4799, 20.0]
["2026-09-23T14:10:51.984610+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:10:51.984611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:51.984980+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:10:51.985004+00:00", "trade", 13.47, 191.0]
["2026-09-23T14:10:51.985004+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:10:51.985007+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:51.985057+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985102+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985137+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985142+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985142+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985202+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985363+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985368+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985383+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985393+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985553+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985578+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.985969+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.986019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.986054+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:51.989101+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.026785+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:10:52.027498+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.027588+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.027703+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.027773+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.027989+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.036409+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.038314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.038775+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.197708+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.198159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.332323+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.332845+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.333211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.333471+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.333471+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.333692+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.334118+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.334970+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.386487+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.565168+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.615457+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.615502+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.615518+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.616024+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.618841+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.832842+00:00", "trade", 13.4799, 1.0]
["2026-09-23T14:10:52.834532+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:10:52.834715+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:10:52.834748+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:10:52.834995+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.835076+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:10:52.835100+00:00", "trade", 13.465, 74.0]
["2026-09-23T14:10:52.835331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.835371+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.835391+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.835476+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.835596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.836133+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.836243+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.836729+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.837015+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.837707+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:10:52.839160+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:10:52.846323+00:00", "trade", 13.465, 126.0]
["2026-09-23T14:10:52.910500+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:52.910540+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.245247+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.284751+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.284811+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.285412+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.290329+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.290334+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.291266+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.291321+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.291637+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.291642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.291682+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.293110+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.316327+00:00", "trade", 13.4602, 10.0]
["2026-09-23T14:10:53.317669+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:53.653839+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.734817+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.734862+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.735403+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.735830+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.736170+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.736190+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.736190+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.736210+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.736215+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.736591+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.737012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:54.765656+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:55.046820+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:10:55.047281+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:55.047328+00:00", "trade", 13.47, 68.0]
["2026-09-23T14:10:55.047471+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:55.047486+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:55.047521+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:55.047566+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:10:55.047607+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:55.047607+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:55.047637+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:55.047642+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:10:55.047687+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.048228+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.048288+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.048328+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.048634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.048777+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:10:55.049481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.049516+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.051336+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.052593+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.078180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.088775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.436006+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.436898+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.445935+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.464940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.714584+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.714589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.845157+00:00", "trade", 13.475, 24.0]
["2026-09-23T14:10:55.895846+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.896327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:55.925336+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:56.244070+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:56.244481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:56.247613+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:56.253958+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:10:56.326601+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:56.326867+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:10:56.327403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.327478+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.327959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.327964+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.328325+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:56.328731+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:10:56.328902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.329207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.329428+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.329513+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.329819+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.330320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.330691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.331337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.331443+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.331618+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.331879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.332184+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.333237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.333272+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.333392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.334846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.345481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.345952+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.357344+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.369999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.443003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.443053+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.444958+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.445424+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.473516+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.473596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.520072+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.520563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.933275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.933280+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.933541+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.933776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.933841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.933852+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:56.935541+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.036698+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:10:57.037200+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:10:57.037991+00:00", "trade", 13.4711, 50.0]
["2026-09-23T14:10:57.480723+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.498640+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:10:57.499648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.610512+00:00", "trade", 13.485, 4.0]
["2026-09-23T14:10:57.687586+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:10:57.715527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.716114+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.716504+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.716519+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.716615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.718023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.718464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.718479+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.779790+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.959187+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.959528+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:57.960099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:58.248676+00:00", "trade", 13.485, 5.0]
["2026-09-23T14:10:58.510609+00:00", "trade", 13.488, 100.0]
["2026-09-23T14:10:58.578495+00:00", "trade", 13.4877, 1.0]
["2026-09-23T14:10:59.059922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:59.059987+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:59.060348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:59.061215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:59.275936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:10:59.992622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:00.019737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:00.740743+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:00.778779+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.023506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.141526+00:00", "trade", 13.4777, 23.0]
["2026-09-23T14:11:01.375675+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:11:01.375745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.375793+00:00", "trade", 13.485, 101.0]
["2026-09-23T14:11:01.375811+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:11:01.375820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.375850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.375868+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:11:01.375880+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.375960+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.375985+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.378902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:01.381296+00:00", "trade", 13.49, 340.0]
["2026-09-23T14:11:01.394822+00:00", "trade", 13.49, 60.0]
["2026-09-23T14:11:02.682652+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:11:02.684787+00:00", "trade", 13.49, 2200.0]
["2026-09-23T14:11:02.684791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:02.684878+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:11:02.685191+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:11:02.685192+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:02.685194+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:11:02.685197+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:11:02.685212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685215+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:11:02.685227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685305+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:11:02.685313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685362+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685432+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685472+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685472+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685472+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685512+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685557+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685578+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685653+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.685993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.686069+00:00", "trade", 13.4892, 51.0]
["2026-09-23T14:11:02.686580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.686710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.689382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.690379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.690935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.696504+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.734661+00:00", "trade", 13.49, 24.0]
["2026-09-23T14:11:02.792166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:02.793113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:03.504298+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:11:03.504697+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:03.505233+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:03.505309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:03.838166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:03.839219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:03.878372+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:03.987592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.049288+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.246052+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.246147+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.255840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.507163+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.507629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.569457+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:04.935627+00:00", "trade", 13.4779, 6.0]
["2026-09-23T14:11:05.360984+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:11:05.448644+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:05.501159+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.182817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.182832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.183363+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.212232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.212673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.231398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.481889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.551469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.874774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.875736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.894110+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.922528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:06.980992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.020045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.378062+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.407497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.407728+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.408605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.411471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.467510+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.843309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:07.857851+00:00", "trade", 13.4852, 15.0]
["2026-09-23T14:11:07.989608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:08.040419+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:08.387817+00:00", "trade", 13.5, 74.0]
["2026-09-23T14:11:08.387829+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:11:08.394803+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:11:08.880348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:08.882323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:08.882568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:08.882884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.010332+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.010793+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.125777+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.554192+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.554357+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.554382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.554387+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.559302+00:00", "trade", 13.5, 926.0]
["2026-09-23T14:11:09.559304+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:11:09.559307+00:00", "trade", 13.5, 24.0]
["2026-09-23T14:11:09.559307+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559376+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.559379+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559379+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559381+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559381+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559384+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559385+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559385+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559389+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559389+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559391+00:00", "trade", 13.5, 160.0]
["2026-09-23T14:11:09.559391+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:11:09.559394+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559409+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559428+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559433+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559433+00:00", "trade", 13.5, 17.0]
["2026-09-23T14:11:09.559433+00:00", "trade", 13.5, 583.0]
["2026-09-23T14:11:09.559439+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559439+00:00", "trade", 13.5, 327.0]
["2026-09-23T14:11:09.559439+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559454+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559459+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559459+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559480+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559495+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559596+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.559635+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559640+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.559644+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.559780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.559845+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.559860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.559911+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.559911+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.559951+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.559991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.560056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.560056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.560302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.560323+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:11:09.560550+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.561024+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561403+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561469+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.561539+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.561564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.561650+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.561675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.561765+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561767+00:00", "trade", 13.5, 64.0]
["2026-09-23T14:11:09.561770+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561770+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561773+00:00", "trade", 13.5, 95.0]
["2026-09-23T14:11:09.561776+00:00", "trade", 13.5, 64.0]
["2026-09-23T14:11:09.561779+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561783+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561785+00:00", "trade", 13.5, 40.0]
["2026-09-23T14:11:09.561791+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.561791+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561791+00:00", "trade", 13.5, 40.0]
["2026-09-23T14:11:09.561794+00:00", "trade", 13.5, 1700.0]
["2026-09-23T14:11:09.561794+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561797+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561803+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561803+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561806+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561806+00:00", "trade", 13.5, 91.0]
["2026-09-23T14:11:09.561809+00:00", "trade", 13.5, 205.0]
["2026-09-23T14:11:09.561932+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.561985+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562001+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562005+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562008+00:00", "trade", 13.5, 93.0]
["2026-09-23T14:11:09.562008+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562013+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562013+00:00", "trade", 13.5, 445.0]
["2026-09-23T14:11:09.562013+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562016+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:11:09.562021+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562026+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562026+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562026+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562029+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562041+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562041+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562050+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562051+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562059+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562059+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:11:09.562061+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562061+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562061+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.562062+00:00", "trade", 13.5, 91.0]
["2026-09-23T14:11:09.562074+00:00", "trade", 13.5, 76.0]
["2026-09-23T14:11:09.562083+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562089+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562089+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562092+00:00", "trade", 13.5, 309.0]
["2026-09-23T14:11:09.562092+00:00", "trade", 13.5, 264.0]
["2026-09-23T14:11:09.562106+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562113+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562113+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:11:09.562136+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562141+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562146+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562146+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562151+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562156+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562156+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562161+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562216+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562236+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562246+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562281+00:00", "trade", 13.5, 83.0]
["2026-09-23T14:11:09.562305+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562305+00:00", "trade", 13.5, 600.0]
["2026-09-23T14:11:09.562320+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562320+00:00", "trade", 13.5, 302.0]
["2026-09-23T14:11:09.562323+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.562326+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562331+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562336+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562347+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:11:09.562350+00:00", "trade", 13.5, 102.0]
["2026-09-23T14:11:09.562351+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.562367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562375+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562378+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562382+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562384+00:00", "trade", 13.5, 160.0]
["2026-09-23T14:11:09.562384+00:00", "trade", 13.5, 93.0]
["2026-09-23T14:11:09.562386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562390+00:00", "trade", 13.5, 120.0]
["2026-09-23T14:11:09.562390+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562390+00:00", "trade", 13.5, 116.0]
["2026-09-23T14:11:09.562392+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562392+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562392+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562392+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562396+00:00", "trade", 13.5, 600.0]
["2026-09-23T14:11:09.562396+00:00", "trade", 13.5, 171.0]
["2026-09-23T14:11:09.562396+00:00", "trade", 13.5, 121.0]
["2026-09-23T14:11:09.562396+00:00", "trade", 13.5, 403.0]
["2026-09-23T14:11:09.562396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562398+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:11:09.562421+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562436+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562492+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562528+00:00", "trade", 13.5, 98.0]
["2026-09-23T14:11:09.562532+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562534+00:00", "trade", 13.5, 28.0]
["2026-09-23T14:11:09.562549+00:00", "trade", 13.5, 131.0]
["2026-09-23T14:11:09.562577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562597+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:11:09.562597+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562600+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562602+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562603+00:00", "trade", 13.5, 109.0]
["2026-09-23T14:11:09.562603+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562606+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.562612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562677+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562682+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562684+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:11:09.562687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562747+00:00", "trade", 13.5, 105.0]
["2026-09-23T14:11:09.562772+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.562963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563073+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563143+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563409+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563589+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563664+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:11:09.563669+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563818+00:00", "trade", 13.495, 95.0]
["2026-09-23T14:11:09.563818+00:00", "trade", 13.5, 171.0]
["2026-09-23T14:11:09.563821+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.563890+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563915+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.563915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563917+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.563974+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.563995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.563998+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.563998+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:11:09.564000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.564005+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564005+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564011+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564011+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564015+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564015+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564020+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564025+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564025+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564035+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564045+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564052+00:00", "trade", 13.495, 38.0]
["2026-09-23T14:11:09.564145+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:11:09.564151+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564196+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564209+00:00", "trade", 13.5, 24.0]
["2026-09-23T14:11:09.564261+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564286+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564311+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:11:09.564311+00:00", "trade", 13.5, 121.0]
["2026-09-23T14:11:09.564317+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.564323+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.564323+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.564331+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564338+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.564436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564458+00:00", "trade", 13.5, 120.0]
["2026-09-23T14:11:09.564487+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564521+00:00", "trade", 13.5, 171.0]
["2026-09-23T14:11:09.564521+00:00", "trade", 13.5, 131.0]
["2026-09-23T14:11:09.564522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564525+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.564525+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.564529+00:00", "trade", 13.5, 116.0]
["2026-09-23T14:11:09.564529+00:00", "trade", 13.5, 171.0]
["2026-09-23T14:11:09.564531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564533+00:00", "trade", 13.5, 600.0]
["2026-09-23T14:11:09.564533+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.564536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.564551+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564551+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564551+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564557+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564622+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564697+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564712+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564712+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564722+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564722+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564727+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564727+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564727+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564727+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564777+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564795+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:11:09.564817+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564887+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.564888+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:11:09.564988+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.565018+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.565069+00:00", "trade", 13.5, 110.0]
["2026-09-23T14:11:09.565123+00:00", "trade", 13.5, 105.0]
["2026-09-23T14:11:09.565123+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.565123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.565168+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.565238+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.565238+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.565253+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.565689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.565694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.565749+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.566151+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:11:09.566942+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:11:09.567192+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:11:09.567509+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.567809+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.567955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.568046+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:11:09.569835+00:00", "trade", 13.5, 122.0]
["2026-09-23T14:11:09.569967+00:00", "trade", 13.5, 131.0]
["2026-09-23T14:11:09.570112+00:00", "trade", 13.5, 47.0]
["2026-09-23T14:11:09.574104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:09.580513+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:11:09.581867+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.581867+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:09.581888+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.581903+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.581954+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.581954+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.581972+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:09.581972+00:00", "trade", 13.5, 81.0]
["2026-09-23T14:11:09.581988+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.581993+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.581993+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.581999+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.581999+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.581999+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.582003+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.582003+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.582013+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.582028+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.582033+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:09.582254+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.582414+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.582509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.582559+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.582735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.583081+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.583191+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.583426+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.586980+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.602672+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.603269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.613899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.613929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.666715+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.681986+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.691694+00:00", "trade", 13.505, 126.0]
["2026-09-23T14:11:09.694571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.695042+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697267+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697513+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697533+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697583+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697583+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697628+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.697648+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.751577+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.931239+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:09.994916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:10.190001+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:11:10.190022+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:11:10.190031+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:11:10.190056+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:10.190061+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190070+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190086+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190090+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190092+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:11:10.190092+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:10.190095+00:00", "trade", 13.5, 110.0]
["2026-09-23T14:11:10.190096+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190106+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:11:10.190106+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:11:10.190111+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190111+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190113+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:10.190115+00:00", "trade", 13.5, 250.0]
["2026-09-23T14:11:10.190119+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:10.190451+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190487+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190494+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:11:10.190500+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:10.190501+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:10.190501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190532+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190547+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190627+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.190968+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.191123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.191213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.191399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.191414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.191935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.191945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.192371+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.237904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.299075+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.334058+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.334379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.344453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.686873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.687444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.687519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.687905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.722588+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.818997+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.819148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.819148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.891836+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:10.954335+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.135701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.135787+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:11.135807+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.135867+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.137300+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.141776+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.210980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.219881+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:11.220769+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.221230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:11.523865+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:11.523870+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:11.523875+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:11.523920+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:11.523940+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:11.523940+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.523966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.524537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.524918+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.525284+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.525354+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.533513+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.534065+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.534390+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.534846+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.535521+00:00", "trade", 13.4801, 166.0]
["2026-09-23T14:11:11.583653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.583653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.583663+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.583708+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:11.595210+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.145159+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.145620+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.442006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.442467+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.449108+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:11:12.571970+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.677521+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.865830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.865830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.865880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.867869+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.877728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.877768+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.878194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.878194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.891666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.892257+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.892558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.893009+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.893034+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:12.893079+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.002445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.002916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.002956+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.024848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.051702+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.077253+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.123488+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.497167+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.543382+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.950302+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:11:13.952975+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:11:13.996731+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.997188+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.997639+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.999022+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:13.999488+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.038932+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.094735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.094755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.094790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.095186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.095186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.095211+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.095637+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.121594+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.138539+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.163097+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.163143+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.168350+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.280121+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.346003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.347602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.653094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.795708+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:14.795783+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:15.644388+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:15.798059+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.019831+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:16.020844+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.020905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.048545+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.049062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.078687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.086476+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.308399+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.324442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.352098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.466094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.544902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.545418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.600805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.601326+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:16.710620+00:00", "trade", 13.4791, 7.0]
["2026-09-23T14:11:17.147966+00:00", "trade", 13.4791, 1.0]
["2026-09-23T14:11:17.942815+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:11:17.943491+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:17.943772+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:17.949610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:18.176440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:18.184600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:18.533164+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:18.688569+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:18.844345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:18.944391+00:00", "trade", 13.4805, 8.0]
["2026-09-23T14:11:18.994397+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:18.994939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.018425+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.078863+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.138997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.138997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.527491+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.528048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.817136+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.817161+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.818835+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:19.819156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.014265+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.293455+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.763318+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.766947+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.861843+00:00", "trade", 13.5, 33.0]
["2026-09-23T14:11:20.862053+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:20.862058+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.862134+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862137+00:00", "trade", 13.5, 197.0]
["2026-09-23T14:11:20.862140+00:00", "trade", 13.5, 29.0]
["2026-09-23T14:11:20.862140+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:11:20.862309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862334+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.862950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.863080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.863181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.863552+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.865201+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.865637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.893706+00:00", "trade", 13.495, 2500.0]
["2026-09-23T14:11:20.894761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.894761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.894871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.907602+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.908020+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.908020+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.908023+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.908026+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.908026+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.908069+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:11:20.908393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.908565+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.908604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.909106+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.909948+00:00", "trade", 13.495, 2500.0]
["2026-09-23T14:11:20.910078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.916543+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.916567+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.916615+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.916654+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.916882+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.916952+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.916961+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.916964+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:11:20.917036+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:11:20.917099+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.917295+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.917409+00:00", "trade", 13.495, 126.0]
["2026-09-23T14:11:20.918155+00:00", "trade", 13.495, 2500.0]
["2026-09-23T14:11:20.919179+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.921971+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:11:20.922221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:20.922287+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:20.922290+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:20.922290+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:20.922293+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:20.922321+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922368+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:20.922370+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:11:20.922382+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922382+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922397+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922397+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922417+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922417+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922432+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922442+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922442+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922607+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922607+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:20.922652+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.922838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.922863+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.922878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.922888+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.922978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.922983+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923013+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923159+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923259+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923279+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923690+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.923754+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:20.924366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.924381+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.924657+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.924742+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.924853+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.925319+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.925693+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:11:20.926978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.927429+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.929418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.950463+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.950463+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.953546+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:11:20.954578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:20.995345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.008848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.027727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.083524+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:11:21.083545+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:11:21.083545+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:11:21.083549+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:21.083549+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:21.083620+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:11:21.083783+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:11:21.083783+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:21.086873+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.088813+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.093850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.102064+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.107502+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:21.140032+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:11:21.251350+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:22.924828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:23.038652+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:11:23.322284+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:23.374428+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:11:23.569122+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:23.573347+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:23.648015+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:24.071530+00:00", "trade", 13.51, 830.0]
["2026-09-23T14:11:24.072886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:24.251546+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:24.251601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:24.298645+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:11:24.579211+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:24.595174+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:24.613194+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:11:24.613227+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:24.613227+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:24.613228+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:24.613230+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:11:24.613232+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:24.613239+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:24.613242+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:24.613247+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:24.613252+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:24.613272+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:24.613272+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:24.613277+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613278+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:11:24.613278+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:24.613312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613327+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613327+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.613828+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.614701+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:24.620297+00:00", "trade", 13.51, 180.0]
["2026-09-23T14:11:25.050723+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:25.203352+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:25.390262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:25.542207+00:00", "trade", 13.4801, 24.0]
["2026-09-23T14:11:26.090689+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:26.090944+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:26.091581+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:26.331309+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:11:26.601164+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:27.113122+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:27.124560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:27.125076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:27.154827+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:27.155789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:27.155789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:27.578276+00:00", "trade", 13.4814, 12.0]
["2026-09-23T14:11:27.918939+00:00", "trade", 13.4801, 3.0]
["2026-09-23T14:11:28.113980+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.494109+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:11:28.495172+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.495282+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.495844+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.536065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.536115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.543372+00:00", "trade", 13.515, 16.0]
["2026-09-23T14:11:28.543411+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:11:28.543898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.544339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.563791+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.564049+00:00", "trade", 13.52, 110.0]
["2026-09-23T14:11:28.564061+00:00", "trade", 13.515, 110.0]
["2026-09-23T14:11:28.564582+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.564698+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576102+00:00", "trade", 13.52, 1000.0]
["2026-09-23T14:11:28.576105+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576106+00:00", "trade", 13.52, 240.0]
["2026-09-23T14:11:28.576109+00:00", "trade", 13.52, 35.0]
["2026-09-23T14:11:28.576109+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:28.576114+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576114+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576114+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576117+00:00", "trade", 13.52, 300.0]
["2026-09-23T14:11:28.576163+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576165+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576168+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:28.576553+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576559+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:11:28.576565+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576586+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576651+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576651+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576656+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576681+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576696+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576736+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:28.576736+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576742+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576751+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576751+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576756+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576756+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576763+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576766+00:00", "trade", 13.52, 300.0]
["2026-09-23T14:11:28.576766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.576776+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.576884+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576887+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.576942+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.576962+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.576986+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576992+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.576992+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.576995+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:28.576995+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.577058+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577058+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577062+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577062+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577067+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577067+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577067+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577082+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577097+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577128+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577132+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577167+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577208+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577251+00:00", "trade", 13.52, 31.0]
["2026-09-23T14:11:28.577543+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577548+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577553+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577679+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.577738+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.582224+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.615238+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.615288+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.615288+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:28.615288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615291+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.615308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615318+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:28.615318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615333+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615333+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615834+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615865+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615874+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615890+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615890+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615950+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.615955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.616346+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.616862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.650853+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.651374+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.651810+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.651845+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.653563+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:11:28.654055+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.654486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.654692+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.677902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.698683+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:11:28.699734+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.701809+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:28.791377+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.280662+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.717183+00:00", "trade", 13.515, 700.0]
["2026-09-23T14:11:29.718795+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:11:29.719481+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.719481+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.719827+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.720479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.778642+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.966710+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.966991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.968549+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.968995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.977701+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:29.992647+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:30.439899+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:11:30.612492+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:30.612958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:30.923174+00:00", "trade", 13.52, 592.0]
["2026-09-23T14:11:32.039153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:32.059802+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:32.061395+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:11:32.061707+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:32.063877+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:32.064564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:32.078727+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.000772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.001509+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.002085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.002090+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.002120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.015312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.015863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.019226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.024393+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.051879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.053788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.127734+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.406919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.407134+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.407676+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:33.425409+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:11:33.425454+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:11:33.425920+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:11:33.579003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:34.585384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:34.585384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:34.585850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:34.921665+00:00", "trade", 13.4981, 100.0]
["2026-09-23T14:11:35.203425+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:35.203435+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:35.373876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:35.539931+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:35.539931+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:35.540437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:35.540573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:35.614779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.006988+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.007178+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.012917+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.012917+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.012927+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.012957+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.012977+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.017112+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.047680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.475431+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:36.475849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.475894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.475934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.476235+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.476703+00:00", "trade", 13.52, 117.0]
["2026-09-23T14:11:36.476716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.476961+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.477297+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.477377+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.477382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.489820+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:11:36.490464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.521182+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.689898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.689988+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:36.968803+00:00", "trade", 13.515, 70.0]
["2026-09-23T14:11:37.267443+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:37.834290+00:00", "trade", 13.5178, 400.0]
["2026-09-23T14:11:38.470265+00:00", "trade", 13.4814, 2.0]
["2026-09-23T14:11:38.984094+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:39.095254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:39.161141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:39.161607+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:39.161632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:39.161983+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:39.342151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:40.491337+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:11:40.491364+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:11:40.491448+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:11:40.537662+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:40.638211+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.141635+00:00", "trade", 13.4813, 2.0]
["2026-09-23T14:11:42.306212+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.307161+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:42.307717+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:42.308317+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.315605+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:42.339391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.339461+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540105+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.540105+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.540315+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.540363+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:11:42.540403+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:11:42.540405+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.540405+00:00", "trade", 13.52, 137.0]
["2026-09-23T14:11:42.540474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540640+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540695+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540703+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:42.540765+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540955+00:00", "trade", 13.52, 81.0]
["2026-09-23T14:11:42.540956+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540971+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.540986+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541096+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541100+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541121+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541124+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:42.541126+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541127+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541146+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541156+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541156+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.541171+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541186+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541191+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541196+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541196+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541196+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541201+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541201+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541201+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541216+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541221+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541236+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.541617+00:00", "trade", 13.52, 64.0]
["2026-09-23T14:11:42.541617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.541662+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.541667+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.541712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.541734+00:00", "trade", 13.52, 24.0]
["2026-09-23T14:11:42.541737+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.541750+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541753+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541759+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541762+00:00", "trade", 13.52, 40.0]
["2026-09-23T14:11:42.541765+00:00", "trade", 13.52, 60.0]
["2026-09-23T14:11:42.541765+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541767+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541767+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.541948+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.542095+00:00", "trade", 13.52, 400.0]
["2026-09-23T14:11:42.542105+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.542105+00:00", "trade", 13.52, 122.0]
["2026-09-23T14:11:42.542110+00:00", "trade", 13.52, 118.0]
["2026-09-23T14:11:42.542113+00:00", "trade", 13.52, 23.0]
["2026-09-23T14:11:42.542185+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.542314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.542334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.542349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.542384+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.542519+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.542589+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.542700+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.543005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.543146+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.543647+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.543903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.544018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.544853+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:11:42.545947+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.545987+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.546328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.627056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.643500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.726079+00:00", "trade", 13.482, 100.0]
["2026-09-23T14:11:43.056022+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:43.056295+00:00", "trade", 13.52, 700.0]
["2026-09-23T14:11:43.056334+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:43.056337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:43.056593+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:43.057146+00:00", "trade", 13.52, 85.0]
["2026-09-23T14:11:45.994361+00:00", "trade", 13.5201, 1700.0]
["2026-09-23T14:11:45.994917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:46.330513+00:00", "trade", 13.501, 29.0]
["2026-09-23T14:11:46.375395+00:00", "trade", 13.5277, 295.0]
["2026-09-23T14:11:46.376435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:46.416365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:46.802519+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:11:46.802625+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:11:47.481385+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.484495+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:11:47.668331+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:47.669438+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.758986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:49.590398+00:00", "trade", 13.52, 83.0]
["2026-09-23T14:11:49.591343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:49.644705+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:49.904725+00:00", "trade", 13.5205, 500.0]
["2026-09-23T14:11:50.552370+00:00", "trade", 13.4821, 2.0]
["2026-09-23T14:11:50.740418+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740420+00:00", "trade", 13.52, 36.0]
["2026-09-23T14:11:50.740463+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740478+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740508+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740518+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740734+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.740835+00:00", "trade", 13.52, 12.0]
["2026-09-23T14:11:50.740838+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:11:50.740838+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:11:50.740859+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.741275+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.741395+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.741395+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.741395+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.741510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.741871+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.746633+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.752276+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.752797+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.753238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:50.753714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:51.087344+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:52.007372+00:00", "trade", 13.5201, 200.0]
["2026-09-23T14:11:52.037814+00:00", "trade", 13.52, 400.0]
["2026-09-23T14:11:52.038252+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:11:52.258996+00:00", "trade", 13.4823, 29.0]
["2026-09-23T14:11:52.510421+00:00", "trade", 13.525, 20.0]
["2026-09-23T14:11:53.323770+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:53.925730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:53.925836+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:53.925920+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:11:53.925925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:53.925926+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:53.925929+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:53.925931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:53.925932+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:11:53.925935+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:53.925935+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:53.925942+00:00", "trade", 13.52, 48.0]
["2026-09-23T14:11:53.925946+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:53.925947+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:11:53.925956+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926016+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926021+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926026+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926091+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.926782+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.927344+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.929609+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.929629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.934541+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:53.956949+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:54.029206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:54.803985+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:54.804010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:54.933664+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:55.085085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:55.668463+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:55.668934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:56.377426+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:56.377496+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:56.377546+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:58.120866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:58.121352+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:58.121352+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:58.121462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:58.124083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:58.285578+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:58.534300+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:59.430538+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:59.992671+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:00.697955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:00.756890+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:00.760564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:01.084665+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:01.085031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:01.507678+00:00", "trade", 13.4823, 2.0]
["2026-09-23T14:12:01.705959+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:01.709974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:01.711182+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:01.711773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:02.900137+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:12:02.900209+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:12:03.265377+00:00", "trade", 13.4997, 400.0]
["2026-09-23T14:12:03.265934+00:00", "trade", 13.4997, 100.0]
["2026-09-23T14:12:04.018679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.018704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.018865+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.023461+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:12:04.023501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.023576+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.023947+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.024904+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.039459+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.041113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.578356+00:00", "trade", 13.515, 5.0]
["2026-09-23T14:12:04.685291+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.991790+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:12:04.991792+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:04.991796+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:12:04.991821+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.991856+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.992253+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:04.992370+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:04.992703+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.992823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.992853+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.992863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.993184+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.993464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:04.993516+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:12:05.014189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.837872+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:12:05.838061+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:05.838061+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:05.838064+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:05.838135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838145+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838160+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838556+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838561+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838606+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838777+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.838797+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.839007+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.839403+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:05.893397+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:06.845630+00:00", "trade", 13.5132, 2000.0]
["2026-09-23T14:12:06.867029+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:07.195597+00:00", "trade", 13.4826, 1.0]
["2026-09-23T14:12:07.401921+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:07.500783+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:07.500793+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:07.501389+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:07.511523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:07.511523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:07.511909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:08.017894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:08.544701+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:12:08.748076+00:00", "trade", 13.515, 46.0]
["2026-09-23T14:12:08.770458+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:12:09.609629+00:00", "trade", 13.5167, 2.0]
["2026-09-23T14:12:10.534012+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:12:10.534424+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.534985+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.535090+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.535120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.535551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.535762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.535792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.535827+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.546387+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:10.547124+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.581370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:10.607404+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:12:11.027339+00:00", "trade", 13.4827, 2.0]
["2026-09-23T14:12:11.037366+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.051520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.062115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.430169+00:00", "trade", 13.5177, 66.0]
["2026-09-23T14:12:11.579321+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.579341+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.579487+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.579772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.579947+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.579968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.580063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.580764+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.580814+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.609728+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.653147+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.653608+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.653648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:11.985062+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:12:12.810918+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:12.812832+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:12.861498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:12.899935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.228898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.582614+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.856506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.867021+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.918489+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.918955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.919246+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:13.980907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:14.833863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:14.834304+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:15.595912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:15.596393+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:15.596709+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:15.799095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:16.388257+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:17.273806+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.274181+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.274252+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.291899+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:17.503517+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.503848+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.517801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.656537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.745629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.752911+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.755773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.756239+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.820592+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:17.821058+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:19.735615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:19.736021+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:19.762790+00:00", "trade", 13.482, 1.0]
["2026-09-23T14:12:19.798672+00:00", "trade", 13.5171, 4.0]
["2026-09-23T14:12:20.031390+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:20.526754+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:20.910956+00:00", "trade", 13.5197, 1.0]
["2026-09-23T14:12:21.030618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:21.380150+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:22.141156+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:23.264275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:24.078606+00:00", "trade", 13.515, 126.0]
["2026-09-23T14:12:24.079108+00:00", "trade", 13.515, 126.0]
["2026-09-23T14:12:24.079493+00:00", "trade", 13.515, 126.0]
["2026-09-23T14:12:24.079550+00:00", "trade", 13.515, 126.0]
["2026-09-23T14:12:25.049173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:25.049685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:25.050822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:25.205390+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:25.812813+00:00", "trade", 13.515, 121.0]
["2026-09-23T14:12:26.074193+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:26.509602+00:00", "trade", 13.515, 16.0]
["2026-09-23T14:12:26.746934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:28.045841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:28.047991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:28.296157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:28.444210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:28.444325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:28.609458+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.019193+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.367628+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.367668+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.368104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.502915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772667+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772707+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772708+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:29.772708+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:29.772712+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772962+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.772982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.773303+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.773398+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:29.992700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:30.294738+00:00", "trade", 13.482, 4.0]
["2026-09-23T14:12:31.030596+00:00", "trade", 13.515, 5.0]
["2026-09-23T14:12:31.034755+00:00", "trade", 13.515, 2.0]
["2026-09-23T14:12:31.042625+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:31.042680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:31.042685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:31.042690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:31.043226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:31.043251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:31.043371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:31.134639+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:32.106259+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:32.106259+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:12:32.767510+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:32.768072+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:32.830230+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:32.959583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.018463+00:00", "trade", 13.4821, 1.0]
["2026-09-23T14:12:33.297503+00:00", "trade", 13.482, 1.0]
["2026-09-23T14:12:33.317725+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.317759+00:00", "trade", 13.51, 338.0]
["2026-09-23T14:12:33.318351+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:12:33.318391+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:12:33.318394+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:33.318672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.318908+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.319058+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:12:33.319670+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.319910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.320311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.388784+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.541337+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.607324+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.749773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.768243+00:00", "trade", 13.5177, 1.0]
["2026-09-23T14:12:33.845906+00:00", "trade", 13.52, 369.0]
["2026-09-23T14:12:33.846544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.847040+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:33.847301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:34.208766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:34.852799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:34.855450+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:34.929356+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:34.984733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:34.984803+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:35.029109+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:35.203664+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:35.208365+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:35.209144+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:35.311676+00:00", "trade", 13.4822, 1.0]
["2026-09-23T14:12:35.456080+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:36.230263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:36.230754+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:36.408908+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:36.412194+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:12:36.412206+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:12:36.412206+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:12:36.412206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:36.412209+00:00", "trade", 13.51, 493.0]
["2026-09-23T14:12:36.412226+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412226+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412243+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:12:36.412243+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:12:36.412246+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412248+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:12:36.412248+00:00", "trade", 13.51, 59.0]
["2026-09-23T14:12:36.412251+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412356+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412366+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412381+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412412+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412477+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:12:36.412512+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412532+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412532+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412532+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412552+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412617+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:36.412622+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412762+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412777+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412777+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412827+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.412923+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.413278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.413288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.413359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.416516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.416727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.420360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.423037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.423493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.437155+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.441574+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:12:36.442304+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:12:36.442333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.442588+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.443601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.447114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.517431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.634550+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:36.634937+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:12:36.635071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.861711+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:36.875383+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:37.429031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:37.429653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:37.430194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:39.531113+00:00", "trade", 13.5092, 30.0]
["2026-09-23T14:12:40.012748+00:00", "trade", 13.505, 25.0]
["2026-09-23T14:12:40.145217+00:00", "trade", 13.5023, 66.0]
["2026-09-23T14:12:40.344302+00:00", "trade", 13.4822, 8.0]
["2026-09-23T14:12:40.404323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.404409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.404589+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.404875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.405361+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.406293+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.406361+00:00", "trade", 13.5, 126.0]
["2026-09-23T14:12:40.406403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.406403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.407095+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:12:40.407195+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.407887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.425103+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.425158+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.425178+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.425203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.425203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.425213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.426020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.426082+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:12:40.426085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.426105+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.426110+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.426120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.426127+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:12:40.426130+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:12:40.426251+00:00", "trade", 13.495, 190.0]
["2026-09-23T14:12:40.426812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.426918+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:12:40.426927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.427014+00:00", "trade", 13.5, 2500.0]
["2026-09-23T14:12:40.433738+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.447280+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:12:40.466381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.466441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:40.466541+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:12:40.466543+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:12:40.466632+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466632+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466652+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466655+00:00", "trade", 13.5, 162.0]
["2026-09-23T14:12:40.466657+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466772+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466792+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466877+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466912+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466932+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:12:40.466942+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467313+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467431+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467437+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467437+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:12:40.467437+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467446+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467452+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467455+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:12:40.467458+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467458+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467461+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467479+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467497+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467497+00:00", "trade", 13.51, 34.0]
["2026-09-23T14:12:40.467509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467545+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467548+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:12:40.467549+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467552+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467554+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467554+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467557+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:12:40.467557+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467560+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:12:40.467563+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467563+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467574+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467594+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467594+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467599+00:00", "trade", 13.51, 910.0]
["2026-09-23T14:12:40.467599+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:12:40.467604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467606+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:12:40.467606+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467609+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467609+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467674+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467674+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467704+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467707+00:00", "trade", 13.51, 116.0]
["2026-09-23T14:12:40.467720+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467720+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:12:40.467725+00:00", "trade", 13.51, 600.0]
["2026-09-23T14:12:40.467725+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467728+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467742+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467749+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467759+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467761+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.467779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467810+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467810+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467815+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467861+00:00", "trade", 13.51, 600.0]
["2026-09-23T14:12:40.467870+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:12:40.467870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:12:40.467875+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:40.468014+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.468030+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:40.468055+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:40.468060+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:40.468060+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:40.468060+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:40.468065+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:12:40.468161+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:12:40.468167+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:12:40.468170+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468386+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468401+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468401+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468411+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468436+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.468682+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.469113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.469854+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.472526+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.473067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.485549+00:00", "trade", 13.5, 97.0]
["2026-09-23T14:12:40.506326+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.506532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.506542+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.507028+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.507073+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.507519+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.511885+00:00", "trade", 13.5125, 37.0]
["2026-09-23T14:12:40.568659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.630006+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.646835+00:00", "trade", 13.5171, 261.0]
["2026-09-23T14:12:40.657507+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:12:40.658433+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.659325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.659817+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:40.718075+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:42.201920+00:00", "trade", 13.4834, 1.0]
["2026-09-23T14:12:42.230554+00:00", "trade", 13.515, 3.0]
["2026-09-23T14:12:44.019901+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:44.020959+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:46.238090+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.238135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.238586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.238952+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.239142+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.239989+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.250995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.265876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.276747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.280481+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.331101+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:46.341727+00:00", "trade", 13.5109, 29.0]
["2026-09-23T14:12:47.208068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:47.518609+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:47.678132+00:00", "trade", 13.4834, 1.0]
["2026-09-23T14:12:48.394170+00:00", "trade", 13.4834, 100.0]
["2026-09-23T14:12:48.587509+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:12:51.095440+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:12:51.097156+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:12:51.585639+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:51.585639+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:51.585658+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585673+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585696+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:51.585704+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585729+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585794+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585814+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585889+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585889+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585893+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:51.585894+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585895+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:51.585898+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:12:51.585899+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585924+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.585925+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:12:51.585928+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:12:51.585984+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.586014+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:12:51.586049+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586170+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586195+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586235+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586240+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586245+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586355+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586617+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:12:51.586646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586826+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.586848+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:12:51.588375+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.589648+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:51.622011+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622015+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622020+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622024+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622024+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:12:51.622029+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622029+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622029+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622032+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:12:51.622032+00:00", "trade", 13.53, 142.0]
["2026-09-23T14:12:51.622035+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622035+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622038+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622038+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622055+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622083+00:00", "trade", 13.53, 58.0]
["2026-09-23T14:12:51.622100+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622125+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622141+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622145+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622165+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622216+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622220+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622225+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622233+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622237+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622239+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:51.622291+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622361+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622381+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:51.622501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.622581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.622594+00:00", "trade", 13.53, 748.0]
["2026-09-23T14:12:51.622621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.622621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.622636+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.622657+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.622697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.622862+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.623002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.623143+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.623243+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.623406+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:12:51.623428+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.623579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.623619+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.624095+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.624122+00:00", "trade", 13.53, 60.0]
["2026-09-23T14:12:51.624299+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:12:51.624408+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:12:51.624459+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:12:51.624513+00:00", "trade", 13.535, 1020.0]
["2026-09-23T14:12:51.626451+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.626982+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.629421+00:00", "trade", 13.53, 800.0]
["2026-09-23T14:12:51.630460+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.632264+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.696522+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:51.917191+00:00", "trade", 13.5361, 25.0]
["2026-09-23T14:12:52.271386+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.280536+00:00", "trade", 13.4847, 2.0]
["2026-09-23T14:12:52.561341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.561842+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.562118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.564002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.566165+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:12:52.566644+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.571136+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:52.571139+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.571264+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.571362+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:12:52.571362+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:12:52.571440+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:12:52.571458+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:12:52.571670+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.571670+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.571806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.571926+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.572127+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:52.572958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:53.345224+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:12:54.100349+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:54.142316+00:00", "trade", 13.4847, 1.0]
["2026-09-23T14:12:54.467729+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:54.468049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.027070+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.027586+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.027666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.028233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.041815+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.041950+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.046757+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.047408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.048235+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.048957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.050436+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.050576+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.050821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.098766+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.098831+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.099307+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.099357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.099452+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.107902+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.112488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.876717+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.876908+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.876988+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.877003+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.877359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.887403+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.887418+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.887443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.887859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.887884+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:55.939451+00:00", "trade", 13.5302, 10.0]
["2026-09-23T14:12:56.079866+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.080392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.080608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.093113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.313246+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.407581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.408167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.418577+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.470040+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.693346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.694013+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.704433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:57.161621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:57.517439+00:00", "trade", 13.53, 28.0]
["2026-09-23T14:12:57.517439+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:12:57.517454+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:12:57.517469+00:00", "trade", 13.53, 31.0]
["2026-09-23T14:12:57.517475+00:00", "trade", 13.53, 31.0]
["2026-09-23T14:12:57.517481+00:00", "trade", 13.53, 31.0]
["2026-09-23T14:12:57.517488+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517498+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517506+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:12:57.517511+00:00", "trade", 13.53, 30.0]
["2026-09-23T14:12:57.517523+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517528+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517528+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517639+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517663+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517774+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:12:57.517909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.517999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518064+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518240+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518280+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518375+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518375+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518561+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.518816+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.519192+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.519894+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.520365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.520640+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.531090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.531582+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.549224+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.549424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.559267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.626613+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.626663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:57.632390+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:12:57.690645+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:58.147811+00:00", "trade", 13.5277, 1.0]
["2026-09-23T14:12:58.403690+00:00", "trade", 13.4848, 1.0]
["2026-09-23T14:12:58.452739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:58.453180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:58.530660+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.105222+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.105262+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.105458+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.105561+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:12:59.105598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.105643+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.105879+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.105929+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.106079+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.115331+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.115793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.115793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.115803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.116244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.140942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:59.992730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.136535+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:00.185065+00:00", "trade", 13.4907, 1.0]
["2026-09-23T14:13:00.203565+00:00", "trade", 13.4848, 1.0]
["2026-09-23T14:13:00.216773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.216813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.549063+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:13:00.549905+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:13:00.550588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.550598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.550690+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:13:00.550748+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.550949+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.551039+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.551435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.551540+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.551881+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.560707+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.561163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.561203+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.561203+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.561604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.580639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.580639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.580805+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.590518+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.590633+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.591054+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.591074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.591094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.591129+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.704188+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.714152+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.714603+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.714603+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.715054+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.715054+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:00.742444+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:13:00.742495+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.548623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.549165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.549255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.549430+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.550047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.559088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.559549+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.559985+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.583371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.591195+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.643560+00:00", "trade", 13.53, 14.0]
["2026-09-23T14:13:01.644071+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.645263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.645399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.645740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.645875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.646376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.646837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.669621+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.669666+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.971314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:01.971360+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.353835+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.547977+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.548153+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.596463+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.597199+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.741122+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.741528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.808267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:02.840438+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:03.050874+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:03.214668+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:13:05.045978+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.714063+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.997087+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.997949+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.997952+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:13:05.997967+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:13:05.998307+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:05.998322+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:13:05.998322+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:05.998335+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998445+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998511+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998515+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998540+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998716+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.998972+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:05.999038+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:05.999087+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.999087+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.999373+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.999453+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:05.999488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.000370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.008695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.009442+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.009782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.010424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.010489+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.011361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.016194+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:06.016839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.019400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.030742+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:06.031043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.031484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.031980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.031995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.032236+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.032742+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.032742+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.032882+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.035173+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.035509+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:06.035509+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.035515+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:13:06.035519+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.035530+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:06.035536+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:13:06.035542+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:13:06.035548+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:06.035551+00:00", "trade", 13.52, 190.0]
["2026-09-23T14:13:06.035719+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:06.035769+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.035794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.035804+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.036040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.036115+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.036130+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.036205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:06.036501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:07.049929+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:07.161145+00:00", "trade", 13.4853, 1.0]
["2026-09-23T14:13:07.993601+00:00", "trade", 13.525, 1500.0]
["2026-09-23T14:13:08.049465+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:08.596369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.596891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.596906+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.596936+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.597442+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.597517+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.597637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.673398+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:08.711709+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:09.032836+00:00", "trade", 13.52, 48.0]
["2026-09-23T14:13:09.197936+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:11.301983+00:00", "trade", 13.5299, 5.0]
["2026-09-23T14:13:11.779048+00:00", "trade", 13.4856, 1.0]
["2026-09-23T14:13:11.961880+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:11.962005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:11.962682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:11.962903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:11.963183+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:12.024284+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:12.026213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:13.148532+00:00", "trade", 13.4856, 1.0]
["2026-09-23T14:13:13.301515+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:13:13.308260+00:00", "trade", 13.525, 73.0]
["2026-09-23T14:13:13.308927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:13.310360+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:13.310826+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:13.352400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:13.355548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:13.864301+00:00", "trade", 13.52, 36.0]
["2026-09-23T14:13:13.864662+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:13:13.919098+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:13:13.928351+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:13.950830+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:14.012190+00:00", "trade", 13.525, 30.0]
["2026-09-23T14:13:14.380738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:14.380898+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:13:14.380938+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:14.381695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:14.382542+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:14.484279+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:14.662539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:15.000427+00:00", "trade", 13.5297, 56.0]
["2026-09-23T14:13:15.021444+00:00", "trade", 13.5297, 1.0]
["2026-09-23T14:13:15.189583+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:15.190210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:15.393283+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:15.393343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:15.394255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:15.461155+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:15.627362+00:00", "trade", 13.5267, 1.0]
["2026-09-23T14:13:16.035477+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.037552+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.040433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.192255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.193242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.239848+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.240655+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.550698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.550749+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:13:16.550793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.550806+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:13:16.550858+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.550866+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:16.551976+00:00", "trade", 13.525, 600.0]
["2026-09-23T14:13:16.552076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.552537+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.552587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.552683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.554562+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.555319+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.555504+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.558754+00:00", "trade", 13.525, 174.0]
["2026-09-23T14:13:16.559248+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.559283+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.559288+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:13:16.567503+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:16.567505+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:13:16.567508+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:16.567508+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:16.567514+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:16.567553+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:13:16.567562+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:16.567571+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:16.567571+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:13:16.567574+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:13:16.567616+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:13:16.567663+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:13:16.567669+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:13:16.567669+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:13:16.567673+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:13:16.567683+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:13:16.568004+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568127+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:16.568190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568405+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568420+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568490+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568500+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568535+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568550+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568550+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568565+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568756+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.568886+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.569072+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.571688+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.599133+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.599654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.599750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.600000+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.600256+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.600697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.672317+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.673220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.673681+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.673841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.674342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.674823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.686085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.710398+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.710538+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.710584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.710669+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.710919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.728686+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:13:16.736320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.737568+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.744209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.933344+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:16.933439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:17.038309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:17.039276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:17.039281+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:17.265429+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:17.266472+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.014721+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:13:18.338303+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.338889+00:00", "trade", 13.515, 145.0]
["2026-09-23T14:13:18.338889+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.338965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.339110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.339199+00:00", "trade", 13.515, 145.0]
["2026-09-23T14:13:18.339516+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.339556+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.339596+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.340047+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.340057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.340523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.348729+00:00", "trade", 13.486, 1.0]
["2026-09-23T14:13:18.399945+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:18.400135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.238932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.239283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.239288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.239318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.239669+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.240375+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.240861+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.302207+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:19.308848+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:20.282885+00:00", "trade", 13.486, 1.0]
["2026-09-23T14:13:20.684824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:22.388142+00:00", "trade", 13.4861, 100.0]
["2026-09-23T14:13:23.367669+00:00", "trade", 13.515, 20.0]
["2026-09-23T14:13:25.591413+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:25.591448+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:25.591954+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:25.837208+00:00", "trade", 13.4863, 1.0]
["2026-09-23T14:13:25.841051+00:00", "trade", 13.4863, 1.0]
["2026-09-23T14:13:25.900057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:26.434826+00:00", "trade", 13.4863, 100.0]
["2026-09-23T14:13:27.582207+00:00", "trade", 13.5179, 5.0]
["2026-09-23T14:13:27.985365+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:13:28.307808+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:13:28.524870+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.525371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.525797+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.526013+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.526253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.526253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.534919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.562495+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.783807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.784518+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.794718+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:28.881254+00:00", "trade", 13.515, 29.0]
["2026-09-23T14:13:29.063327+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:29.154699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:29.164956+00:00", "trade", 13.4863, 1.0]
["2026-09-23T14:13:29.609086+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:29.992769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:30.024896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:30.025873+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:30.516376+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:30.516451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:30.969885+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:30.970888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:30.979809+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.079842+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.154660+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.190982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.226672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.264682+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.264958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.265444+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.265654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.274626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:31.963498+00:00", "trade", 13.4863, 1.0]
["2026-09-23T14:13:32.511169+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.686566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.689318+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:13:32.689538+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.689879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.689879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.689960+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.689964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.689990+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.690280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.690406+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.690787+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.709371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:32.709396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:33.169140+00:00", "trade", 13.5199, 1.0]
["2026-09-23T14:13:33.690571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:33.690672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:33.708414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:35.116215+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:35.926929+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:35.928123+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:13:35.928859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:35.982452+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.347801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.516534+00:00", "trade", 13.4864, 1.0]
["2026-09-23T14:13:37.677371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.677402+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:13:37.677706+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:13:37.677709+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:13:37.677712+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.677927+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.677972+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.678037+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.678263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.678324+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.678348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.678729+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:37.679155+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:37.679235+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:37.679296+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:37.688382+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:37.752886+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:37.975029+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:13:39.040902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.040977+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.040987+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.041483+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.041528+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.041573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.041608+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.041789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.041929+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.042676+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.043217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.043237+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.043237+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.043267+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.043267+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.043267+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:39.043854+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:39.044766+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:39.044936+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:39.044971+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:39.049176+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:39.050174+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:39.053567+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:39.232843+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:13:39.815789+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:13:40.083543+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.083599+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084055+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084100+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084140+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084967+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084987+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.084987+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.085157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.087012+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.087468+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.286031+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.286221+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.286246+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.286476+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.286492+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.286537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.286717+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.286772+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.287213+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.301202+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:40.364462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.364522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.364547+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.364903+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.365495+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.365528+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:13:40.365530+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.365561+00:00", "trade", 13.505, 126.0]
["2026-09-23T14:13:40.365580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.365941+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.367900+00:00", "trade", 13.51, 14.0]
["2026-09-23T14:13:40.369955+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.369955+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.369960+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.369965+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.370015+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.370040+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.370055+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.370141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.370226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.370231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:40.370261+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.370466+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.370697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.370903+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.371048+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:13:40.371168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.371168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.371404+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.371484+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.371544+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.371619+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.374722+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.375123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.454451+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.454507+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.456431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.456431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.474865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.474870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.475421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.476108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.476183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.476308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.476333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.476379+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.483661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.488803+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.489775+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.495249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.501042+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.517697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.518699+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.518749+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.518749+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.523421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.561281+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.627899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.627944+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.628746+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.628781+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.628826+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.629202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.629202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.662421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.685717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.716946+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.716996+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.717919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.717949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.718314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.718335+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.718430+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.726191+00:00", "trade", 13.4865, 1.0]
["2026-09-23T14:13:40.727536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.748707+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.749258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.749323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.749363+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.749459+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.749704+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.750296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.750737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.779274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:40.779881+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.094134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.094184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.095096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.095096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.095101+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.095537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.095537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.095542+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.131974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.811627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.812609+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.961704+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.961885+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:41.963213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:42.054477+00:00", "trade", 13.505, 110.0]
["2026-09-23T14:13:42.195173+00:00", "trade", 13.4868, 100.0]
["2026-09-23T14:13:42.366845+00:00", "trade", 13.505, 350.0]
["2026-09-23T14:13:43.143916+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:13:43.144313+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:13:43.789986+00:00", "trade", 13.4869, 1.0]
["2026-09-23T14:13:43.891838+00:00", "trade", 13.4869, 1.0]
["2026-09-23T14:13:44.972150+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:44.973465+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:13:44.973510+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:13:44.974337+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:13:44.983016+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:44.983522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:44.993045+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.020675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.020690+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.020720+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:45.020745+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.020801+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.020856+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.021853+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.022214+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.063758+00:00", "trade", 13.505, 53.0]
["2026-09-23T14:13:45.064585+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.122568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.534348+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.658053+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:13:45.784062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:45.784584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:46.352746+00:00", "trade", 13.524, 28.0]
["2026-09-23T14:13:48.109869+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.109949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.110700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.110700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.124799+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.124799+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.125360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.125877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.131886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.135725+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.353193+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.523528+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.523633+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.524305+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.524576+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.556416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.742204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.742249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.742755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.742855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.744138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.746519+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.851679+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:48.851800+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088117+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088117+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088142+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088202+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:49.088598+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088608+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088703+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.088718+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.089616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.093099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.098437+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.099860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.099925+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.305359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.305384+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.305830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.305865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.515670+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.515750+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:13:49.516081+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:49.527673+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:49.552673+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:13:50.041173+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:13:50.041539+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:13:50.605639+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.605704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.605710+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.605714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.605719+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.606226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.606632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.607053+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.618014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.622464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.622915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.622976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.643910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.643910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.699337+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.699899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.709506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:50.724739+00:00", "trade", 13.4872, 1.0]
["2026-09-23T14:13:51.114969+00:00", "trade", 13.5184, 200.0]
["2026-09-23T14:13:51.298283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.298313+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.298478+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.298774+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.298814+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.298834+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.298854+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.299095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.302854+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.342864+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.343902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.374314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:51.564772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:52.387862+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:52.387862+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:52.388458+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:52.388463+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:52.388694+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:52.409376+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:13:52.410531+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:53.060227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:57.445030+00:00", "trade", 13.4921, 1.0]
["2026-09-23T14:13:57.458364+00:00", "trade", 13.4921, 1.0]
["2026-09-23T14:13:57.512525+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:58.370233+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:13:58.370251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:58.370522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:58.400173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:58.789654+00:00", "trade", 13.5123, 1.0]
["2026-09-23T14:13:59.331204+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:59.331229+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:59.377150+00:00", "trade", 13.5104, 47.0]
["2026-09-23T14:13:59.397809+00:00", "trade", 13.5104, 1.0]
["2026-09-23T14:13:59.546588+00:00", "trade", 13.5133, 1.0]
["2026-09-23T14:13:59.547308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:59.686043+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:13:59.992799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:00.772650+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:00.772675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:01.600641+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:03.861159+00:00", "trade", 13.515, 30.0]
["2026-09-23T14:14:04.080911+00:00", "trade", 13.4933, 1.0]
["2026-09-23T14:14:04.269189+00:00", "trade", 13.4933, 1.0]
["2026-09-23T14:14:04.966083+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:04.966122+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966177+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966192+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966192+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966200+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:14:04.966212+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:04.966307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966328+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966347+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.966357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966359+00:00", "trade", 13.52, 177.0]
["2026-09-23T14:14:04.966367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966392+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966393+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:04.966393+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.966398+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.966398+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:04.966402+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966404+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.966407+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.966407+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.966412+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966412+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966421+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.966423+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966426+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:04.966428+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966428+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966440+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.966457+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966471+00:00", "trade", 13.52, 177.0]
["2026-09-23T14:14:04.966473+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966552+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:14:04.966598+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966613+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966663+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966668+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966713+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966728+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966803+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966874+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966884+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.966939+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.967014+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.967019+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.967024+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.967024+00:00", "trade", 13.52, 119.0]
["2026-09-23T14:14:04.967030+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.967063+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.967109+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.967124+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.967184+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.967198+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.967204+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.967209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.967274+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.967284+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.967460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.967532+00:00", "trade", 13.52, 1723.0]
["2026-09-23T14:14:04.967640+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:04.967680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.967721+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.968116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.968116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.968224+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:14:04.968392+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:14:04.968437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.970201+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.970275+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:14:04.970522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.970557+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.970657+00:00", "trade", 13.52, 92.0]
["2026-09-23T14:14:04.970659+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:14:04.970988+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.971154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.971204+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.971484+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.971720+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.971775+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.972687+00:00", "trade", 13.52, 92.0]
["2026-09-23T14:14:04.972687+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.972692+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:04.972695+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.972695+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.972717+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:14:04.972725+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:04.972725+00:00", "trade", 13.52, 381.0]
["2026-09-23T14:14:04.972727+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.972737+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.972783+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.972843+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.973033+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.973304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.973439+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.973715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.973730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.973855+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.975940+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.976171+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:04.981879+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.010989+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.068039+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.068059+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.075943+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.361448+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.361449+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:05.361668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.362144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.362260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.387896+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.558460+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:05.558463+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:14:05.558484+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:14:05.558484+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:05.558487+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.558487+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:05.558507+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558537+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558542+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558553+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:05.558556+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:14:05.558607+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558607+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558617+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558627+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558627+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:05.558640+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:14:05.558848+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:14:05.558923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559033+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559048+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559108+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559569+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559644+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559690+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.559770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.560807+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.584489+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.593059+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.662673+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:14:05.663241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.691911+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:14:05.692927+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.699309+00:00", "trade", 13.535, 1800.0]
["2026-09-23T14:14:05.699384+00:00", "trade", 13.535, 600.0]
["2026-09-23T14:14:05.702105+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:14:05.704827+00:00", "trade", 13.535, 1300.0]
["2026-09-23T14:14:05.705822+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:14:05.706334+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:05.707831+00:00", "trade", 13.54, 17.0]
["2026-09-23T14:14:05.707865+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:14:05.707867+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707872+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707872+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707876+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707876+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707876+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707887+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707887+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707892+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707912+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707928+00:00", "trade", 13.54, 260.0]
["2026-09-23T14:14:05.707928+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707931+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707933+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707940+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707946+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707946+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707951+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:05.707988+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707993+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707993+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707993+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707998+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.707998+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.708188+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:05.708238+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708424+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708444+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708454+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708519+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708519+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708669+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708880+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.708920+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.709125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.709416+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.709917+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.709972+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.710073+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.729840+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.730501+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:05.775503+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.343072+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:14:06.349108+00:00", "trade", 13.545, 800.0]
["2026-09-23T14:14:06.565864+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:06.566182+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:14:06.566468+00:00", "trade", 13.545, 174.0]
["2026-09-23T14:14:06.566483+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:14:06.567138+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.567353+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.567569+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.573820+00:00", "trade", 13.545, 574.0]
["2026-09-23T14:14:06.575036+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.575492+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.579206+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.579209+00:00", "trade", 13.55, 26.0]
["2026-09-23T14:14:06.579567+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.579570+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:06.579838+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.580098+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:06.606959+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:14:06.612529+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:14:06.629405+00:00", "trade", 13.545, 1300.0]
["2026-09-23T14:14:06.687634+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:07.086459+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:07.086610+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:07.086624+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:07.420740+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:08.201959+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:08.201999+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:08.202031+00:00", "trade", 13.55, 114.0]
["2026-09-23T14:14:08.202055+00:00", "trade", 13.55, 70.0]
["2026-09-23T14:14:08.202058+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:08.202058+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:08.202061+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:14:08.202067+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:14:08.202097+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:08.202159+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:08.202163+00:00", "trade", 13.55, 974.0]
["2026-09-23T14:14:08.202166+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:08.202170+00:00", "trade", 13.55, 150.0]
["2026-09-23T14:14:08.202200+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:08.202215+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:08.202220+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:08.202225+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:08.202230+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:08.202230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202250+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202270+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202295+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202300+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202305+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202305+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202320+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202335+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202360+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202375+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202415+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202721+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.202765+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:08.203197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.206861+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.262849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.310487+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:08.736216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.055853+00:00", "trade", 13.56, 885.0]
["2026-09-23T14:14:09.058506+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:14:09.134202+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:09.136348+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.533571+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:09.562514+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:09.562514+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:09.564123+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:09.564126+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:09.564131+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.565092+00:00", "trade", 13.555, 48.0]
["2026-09-23T14:14:09.576626+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.834525+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.834570+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.834861+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.834926+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.835778+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.836540+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.846980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:09.847416+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:10.006855+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:10.007161+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:14:10.223566+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:10.472438+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:11.442048+00:00", "trade", 13.4982, 1.0]
["2026-09-23T14:14:11.444903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:11.444958+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:11.445364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:11.445374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:11.445384+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:11.445389+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:11.445404+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:11.445460+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:14:11.445468+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:14:11.445468+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:11.445484+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445484+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445484+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445490+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445495+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445515+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445520+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445580+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445780+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445860+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.445860+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446011+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446076+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446211+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446377+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446397+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.446943+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.447680+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.448156+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.450552+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.457286+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:11.457303+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.457764+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.457784+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.488758+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.488788+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.489093+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.489324+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.489815+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.501355+00:00", "trade", 13.4983, 1.0]
["2026-09-23T14:14:11.531018+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.531539+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.531950+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.532462+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.553547+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.553597+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.578185+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.581012+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:11.994905+00:00", "trade", 13.5423, 1.0]
["2026-09-23T14:14:13.476584+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.520079+00:00", "trade", 13.5467, 2.0]
["2026-09-23T14:14:13.541658+00:00", "trade", 13.5467, 1.0]
["2026-09-23T14:14:13.650637+00:00", "trade", 13.5499, 2.0]
["2026-09-23T14:14:13.775957+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.775970+00:00", "trade", 13.5401, 7524.0]
["2026-09-23T14:14:13.775997+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.776262+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.776704+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.776959+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.776994+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.777520+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.778398+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:13.837689+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.101131+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.101687+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.293383+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.293383+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.486593+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.486594+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:14.486597+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:14.486643+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.487145+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.487160+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:14.487170+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:14.487350+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.487470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.487500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.489225+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.489465+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.505173+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.505749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.558453+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:14.559722+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:14.561286+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:14.561289+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:14.562293+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.563499+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:14.564078+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.564534+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.564837+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:14.565316+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.566749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.566750+00:00", "trade", 13.56, 96.0]
["2026-09-23T14:14:14.566844+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.566846+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:14.566859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.566861+00:00", "trade", 13.56, 304.0]
["2026-09-23T14:14:14.566864+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:14.566864+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.567361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.573982+00:00", "trade", 13.558, 20.0]
["2026-09-23T14:14:14.574758+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:14.662690+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:14.662952+00:00", "trade", 13.558, 100.0]
["2026-09-23T14:14:14.663021+00:00", "trade", 13.559, 100.0]
["2026-09-23T14:14:14.696455+00:00", "trade", 13.555, 28.0]
["2026-09-23T14:14:15.425850+00:00", "trade", 13.555, 800.0]
["2026-09-23T14:14:15.539157+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:15.558402+00:00", "trade", 13.555, 300.0]
["2026-09-23T14:14:15.844576+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:16.078316+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:14:16.185653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:16.185698+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:16.258075+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:16.264688+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:16.264691+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:16.265247+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:16.273431+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:16.277384+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:16.284815+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:16.579062+00:00", "trade", 13.555, 5.0]
["2026-09-23T14:14:17.137205+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:17.257356+00:00", "trade", 13.555, 138.0]
["2026-09-23T14:14:17.273171+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:17.408568+00:00", "trade", 13.5009, 1.0]
["2026-09-23T14:14:17.636352+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:17.636722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:17.636737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:17.637940+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:17.842255+00:00", "trade", 13.5583, 309.0]
["2026-09-23T14:14:17.842613+00:00", "trade", 13.5583, 1.0]
["2026-09-23T14:14:17.845878+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:14:17.845935+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:17.845985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:17.846080+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:17.846089+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:14:17.847087+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:17.919339+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:18.558316+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:18.558791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:18.559253+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:18.579761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:19.004407+00:00", "trade", 13.5577, 1.0]
["2026-09-23T14:14:20.568487+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:14:20.685268+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:20.685283+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:21.162304+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:21.847570+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:21.847625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:21.848321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:22.034681+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:23.435996+00:00", "trade", 13.5024, 1.0]
["2026-09-23T14:14:23.440693+00:00", "trade", 13.558, 1.0]
["2026-09-23T14:14:23.541616+00:00", "trade", 13.5567, 1.0]
["2026-09-23T14:14:24.127091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:24.127141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:24.127677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:25.403654+00:00", "trade", 13.5025, 1.0]
["2026-09-23T14:14:25.437701+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:14:26.209037+00:00", "trade", 13.5593, 40.0]
["2026-09-23T14:14:26.252430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:26.252785+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:26.253031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:26.253081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:26.253718+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:27.402763+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:27.403058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:27.498846+00:00", "trade", 13.5025, 1.0]
["2026-09-23T14:14:27.579044+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:27.579188+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:27.584668+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:27.651093+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:28.610142+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.610477+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.610497+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.610553+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.611219+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.611460+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.611580+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.611660+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:28.612081+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:28.748767+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:29.296901+00:00", "trade", 13.5026, 1.0]
["2026-09-23T14:14:29.457544+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:14:29.714495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:29.714545+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:29.715102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:29.992838+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.049232+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.059527+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.059537+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.059547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.126461+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.205036+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:30.205728+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:30.206146+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:30.419080+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:30.542590+00:00", "trade", 13.56, 1500.0]
["2026-09-23T14:14:30.542617+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.542672+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.544085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.544521+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.551864+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.551924+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.554390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.554393+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:30.554400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.554500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.555761+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:30.555983+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:30.556672+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:30.558814+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:30.558814+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:30.954585+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:30.958191+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:31.377575+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:32.093583+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:32.093585+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:32.093585+00:00", "trade", 13.55, 34.0]
["2026-09-23T14:14:32.093664+00:00", "trade", 13.55, 66.0]
["2026-09-23T14:14:32.093664+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:32.093670+00:00", "trade", 13.55, 35.0]
["2026-09-23T14:14:32.093670+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:32.093673+00:00", "trade", 13.55, 346.0]
["2026-09-23T14:14:32.093884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:32.093988+00:00", "trade", 13.55, 154.0]
["2026-09-23T14:14:32.093989+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:32.093999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:32.094010+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:32.094033+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:14:32.094045+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:32.094050+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:32.094055+00:00", "trade", 13.55, 27.0]
["2026-09-23T14:14:32.094055+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:32.094055+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:32.094060+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094061+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:32.094061+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:32.094065+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094069+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:14:32.094070+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094085+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094090+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094090+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094100+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094110+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094135+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094140+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094205+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094240+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094245+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094322+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:32.094395+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094400+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094506+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094536+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094541+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094546+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094556+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094566+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094571+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094591+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094646+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094701+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094702+00:00", "trade", 13.55, 716.0]
["2026-09-23T14:14:32.094726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094728+00:00", "trade", 13.55, 584.0]
["2026-09-23T14:14:32.094731+00:00", "trade", 13.55, 14.0]
["2026-09-23T14:14:32.094731+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094788+00:00", "trade", 13.55, 130.0]
["2026-09-23T14:14:32.094788+00:00", "trade", 13.55, 66.0]
["2026-09-23T14:14:32.094788+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:32.094788+00:00", "trade", 13.55, 101.0]
["2026-09-23T14:14:32.094791+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:14:32.094796+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094922+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094952+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094972+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.094999+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:14:32.095027+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095032+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095037+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095042+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095072+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095102+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095298+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095298+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095302+00:00", "trade", 13.545, 174.0]
["2026-09-23T14:14:32.095302+00:00", "trade", 13.545, 226.0]
["2026-09-23T14:14:32.095311+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:14:32.095313+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095366+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:32.095381+00:00", "trade", 13.55, 7.0]
["2026-09-23T14:14:32.095393+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095393+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095627+00:00", "trade", 13.545, 48.0]
["2026-09-23T14:14:32.095904+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.095929+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.096275+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.096756+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.102434+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.105999+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:14:32.108444+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:14:32.115977+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:14:32.116558+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.116994+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.133403+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.133418+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.262200+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.306213+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:14:32.308790+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:14:32.584738+00:00", "trade", 13.545, 93.0]
["2026-09-23T14:14:32.586111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:32.590166+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:14:32.749119+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:14:33.838239+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:14:33.838252+00:00", "trade", 13.54, 800.0]
["2026-09-23T14:14:33.838254+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:33.838286+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838286+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838347+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838347+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838377+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838652+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838662+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838732+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:33.838758+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838788+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838803+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838813+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838823+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:33.838998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.839148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.839198+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.839219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.839239+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.839239+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.839635+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.839725+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.843353+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.843799+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.845071+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:14:33.851423+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.880141+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.880637+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.881113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.890080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.928617+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.929839+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.930471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:33.938370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:34.019111+00:00", "trade", 13.53, 18.0]
["2026-09-23T14:14:34.019117+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:14:34.019117+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:34.019122+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:34.019212+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:34.019237+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:34.019297+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:34.019402+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:34.019738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.019964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.019979+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.019999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020009+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020134+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020134+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020199+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020525+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.020941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.023297+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.035611+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.275938+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.517052+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:34.704740+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:35.193042+00:00", "trade", 13.5048, 1.0]
["2026-09-23T14:14:35.353483+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.353789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.353839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.419310+00:00", "trade", 13.525, 250.0]
["2026-09-23T14:14:35.436486+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:14:35.591645+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.591760+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.592151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.592191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.592477+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.592783+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.592886+00:00", "trade", 13.525, 500.0]
["2026-09-23T14:14:35.592886+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:35.593379+00:00", "trade", 13.525, 239.0]
["2026-09-23T14:14:35.593449+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.593610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.593785+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.593810+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.600336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.600371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.651377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.651407+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:35.996158+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:36.114424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:36.153979+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:36.203536+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:36.333225+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.203574+00:00", "trade", 13.5273, 1000.0]
["2026-09-23T14:14:37.203927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.204253+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.204614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.204845+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.205100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.205331+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.253671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.254032+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.265950+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.265990+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.266416+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.266416+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.266527+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.333255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.340261+00:00", "trade", 13.5271, 15.0]
["2026-09-23T14:14:37.367707+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.371065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.401947+00:00", "trade", 13.529, 295.0]
["2026-09-23T14:14:37.402179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.402317+00:00", "trade", 13.529, 1.0]
["2026-09-23T14:14:37.410610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.410630+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.410975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.410975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.412654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.412654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.417431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.493933+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.521118+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.521133+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.521163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.521183+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.521614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:37.521629+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:38.389971+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:38.389986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:38.390036+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:38.923367+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:14:39.100151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:39.100437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:39.101023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:39.406205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:39.406205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:39.406275+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:39.406323+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:39.406876+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:39.410016+00:00", "trade", 13.52, 800.0]
["2026-09-23T14:14:39.410024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.406526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.406551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.406802+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.406862+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.407338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.407343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.407403+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.407939+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.411330+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:14:41.421963+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.450160+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:41.694948+00:00", "trade", 13.5057, 1.0]
["2026-09-23T14:14:41.818386+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.096108+00:00", "trade", 13.53, 26.0]
["2026-09-23T14:14:42.096809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.097165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.097265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.097942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098002+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098012+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098015+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:42.098017+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098051+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:42.098060+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:42.098060+00:00", "trade", 13.53, 232.0]
["2026-09-23T14:14:42.098156+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:14:42.098413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098583+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098764+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098804+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.098844+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.122268+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:42.122330+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.122380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.122405+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.122851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.123242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.123242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.123282+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.123372+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.127197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.206505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.250891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.321038+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.612059+00:00", "trade", 13.528, 3503.0]
["2026-09-23T14:14:42.613033+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.901074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.901119+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.902041+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.916510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.948978+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.949609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:42.971396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.476889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.555031+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:43.555075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.555410+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:43.555780+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:43.555822+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.556293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.558153+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:43.558704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.559199+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:43.561566+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.565878+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:43.571198+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:43.571840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.571840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:43.832856+00:00", "trade", 13.525, 48.0]
["2026-09-23T14:14:43.851456+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:44.114026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:44.114612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:44.114657+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:44.114702+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:44.175660+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:44.176575+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:44.177026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:44.181437+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:44.183601+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.369108+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.472356+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:45.596684+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:45.685436+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.685461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.686644+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.686649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.686764+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.687210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.687606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.718219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:45.718219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.346459+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.346504+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:46.346525+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.346582+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:46.346636+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:46.346669+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:46.346759+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.346768+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.346804+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:46.346859+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:46.346946+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.346961+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.346961+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347036+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.347246+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347282+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347592+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:46.347598+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347598+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.347601+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347668+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.347668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347671+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347673+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347673+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347673+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347677+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347680+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347686+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:14:46.347688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347692+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347692+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347694+00:00", "trade", 13.53, 111.0]
["2026-09-23T14:14:46.347694+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347698+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:46.347703+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347704+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.347713+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347713+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347717+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347718+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347720+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347720+00:00", "trade", 13.53, 187.0]
["2026-09-23T14:14:46.347722+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347725+00:00", "trade", 13.53, 353.0]
["2026-09-23T14:14:46.347729+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:14:46.347729+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347733+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:46.347734+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347740+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347743+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:14:46.347743+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347743+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:46.347748+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:46.347749+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347758+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347758+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:46.347758+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:46.347770+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347785+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:14:46.347788+00:00", "trade", 13.53, 93.0]
["2026-09-23T14:14:46.347791+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:14:46.347800+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347806+00:00", "trade", 13.525, 2600.0]
["2026-09-23T14:14:46.347813+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347827+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.347842+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:14:46.347842+00:00", "trade", 13.53, 79.0]
["2026-09-23T14:14:46.347857+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:14:46.347866+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:14:46.347873+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:46.347902+00:00", "trade", 13.53, 79.0]
["2026-09-23T14:14:46.348023+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:14:46.348049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348179+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348185+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:14:46.348194+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348339+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348349+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348349+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348354+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348354+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348368+00:00", "trade", 13.53, 162.0]
["2026-09-23T14:14:46.348404+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348473+00:00", "trade", 13.53, 151.0]
["2026-09-23T14:14:46.348503+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:14:46.348528+00:00", "trade", 13.53, 49.0]
["2026-09-23T14:14:46.348570+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348570+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348579+00:00", "trade", 13.53, 29.0]
["2026-09-23T14:14:46.348642+00:00", "trade", 13.525, 126.0]
["2026-09-23T14:14:46.348651+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:14:46.348655+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348702+00:00", "trade", 13.53, 184.0]
["2026-09-23T14:14:46.348705+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348735+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348810+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:14:46.348825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.348906+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:14:46.348964+00:00", "trade", 13.53, 38.0]
["2026-09-23T14:14:46.348964+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:14:46.348986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.349026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.349106+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.349108+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:14:46.349132+00:00", "trade", 13.53, 140.0]
["2026-09-23T14:14:46.349186+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:46.349324+00:00", "trade", 13.535, 222.0]
["2026-09-23T14:14:46.349613+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.349680+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:14:46.349680+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349691+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349695+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349697+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349702+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:46.349733+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349733+00:00", "trade", 13.54, 17.0]
["2026-09-23T14:14:46.349737+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349742+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:46.349747+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:46.349749+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:14:46.349749+00:00", "trade", 13.54, 75.0]
["2026-09-23T14:14:46.349755+00:00", "trade", 13.54, 151.0]
["2026-09-23T14:14:46.349755+00:00", "trade", 13.54, 162.0]
["2026-09-23T14:14:46.349758+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349781+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:14:46.349797+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:14:46.349806+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:14:46.349812+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:14:46.349823+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:46.349848+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:46.349928+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:46.349938+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.349947+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:46.350013+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:14:46.350018+00:00", "quote", 13.55, 13.54]
["2026-09-23T14:14:46.350106+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350124+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350145+00:00", "trade", 13.525, 125.0]
["2026-09-23T14:14:46.350203+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:14:46.350220+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:46.350229+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350287+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350311+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350347+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350350+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350364+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350369+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350371+00:00", "trade", 13.525, 75.0]
["2026-09-23T14:14:46.350379+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350414+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350414+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350444+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350492+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350492+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:14:46.350514+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350522+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:14:46.350525+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350530+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350539+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350554+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350573+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:14:46.350574+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350620+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350650+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350670+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350681+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:14:46.350710+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:14:46.350720+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350741+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:14:46.350775+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350810+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350918+00:00", "trade", 13.5425, 32.0]
["2026-09-23T14:14:46.350936+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350936+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350940+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350940+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350940+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.350985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.351136+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.351162+00:00", "trade", 13.55, 22.0]
["2026-09-23T14:14:46.351772+00:00", "trade", 13.542, 50.0]
["2026-09-23T14:14:46.352016+00:00", "trade", 13.547, 61.0]
["2026-09-23T14:14:46.352018+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.353405+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:14:46.354489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.355566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.355835+00:00", "trade", 13.53, 60.0]
["2026-09-23T14:14:46.356045+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.356370+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:14:46.358213+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.358669+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.363870+00:00", "trade", 13.5379, 10.0]
["2026-09-23T14:14:46.364535+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:46.364538+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:46.364541+00:00", "trade", 13.56, 360.0]
["2026-09-23T14:14:46.364544+00:00", "trade", 13.56, 35.0]
["2026-09-23T14:14:46.364544+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.364547+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.364550+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.364550+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.364608+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:46.364610+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.364613+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:14:46.364613+00:00", "trade", 13.56, 74.0]
["2026-09-23T14:14:46.364994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.364994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365001+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.365016+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.365019+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365019+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365028+00:00", "trade", 13.56, 1375.0]
["2026-09-23T14:14:46.365094+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365104+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365112+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:46.365112+00:00", "trade", 13.56, 74.0]
["2026-09-23T14:14:46.365199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365262+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:46.365265+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.365268+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:14:46.365268+00:00", "trade", 13.56, 74.0]
["2026-09-23T14:14:46.365269+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365274+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365289+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365320+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365324+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365334+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365595+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365645+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365651+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365746+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.365941+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.366252+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.366532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.369214+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.376471+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.377366+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:46.382358+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:14:46.382385+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.383027+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.383317+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.383337+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.384179+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.384691+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.416300+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:46.416357+00:00", "trade", 13.555, 74.0]
["2026-09-23T14:14:46.416823+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:46.416838+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:14:46.417288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.417319+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:14:46.417599+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.417710+00:00", "trade", 13.555, 600.0]
["2026-09-23T14:14:46.417754+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.417754+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.418426+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.418489+00:00", "trade", 13.555, 198.0]
["2026-09-23T14:14:46.418967+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.432911+00:00", "trade", 13.555, 2000.0]
["2026-09-23T14:14:46.433231+00:00", "trade", 13.555, 3400.0]
["2026-09-23T14:14:46.533049+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.533364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:46.544985+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:14:46.545007+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545037+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545037+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545052+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545057+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545072+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545076+00:00", "trade", 13.56, 1406.0]
["2026-09-23T14:14:46.545077+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545092+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545141+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:46.545163+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:46.545398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545433+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545649+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545664+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545719+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545849+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545944+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545949+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545964+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.545970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546010+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546115+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546140+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546225+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546230+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546751+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.546977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.547713+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.553778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.555679+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.558698+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.561795+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.562382+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:46.563476+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.564324+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.566351+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:14:46.566357+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566357+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566369+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566372+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566375+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566378+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566592+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566592+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566700+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566754+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566754+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566757+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566761+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566764+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:14:46.566767+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:14:46.566767+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.566770+00:00", "trade", 13.57, 600.0]
["2026-09-23T14:14:46.566770+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:14:46.566804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.567004+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.567015+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.567045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.567160+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.567330+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.567365+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.567375+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.568368+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.570083+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.572011+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:46.572016+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.572883+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.575279+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.576106+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.577124+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.578813+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.581591+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.584574+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.587100+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.590120+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.592751+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.595797+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.598275+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.601688+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.602422+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.604037+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.604253+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.604467+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.606951+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.609230+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.612535+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.615278+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.617770+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.618796+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.620342+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.620738+00:00", "trade", 13.565, 30.0]
["2026-09-23T14:14:46.620832+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.620847+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.621253+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.621668+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.621983+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.622804+00:00", "trade", 13.565, 125.0]
["2026-09-23T14:14:46.623000+00:00", "trade", 13.565, 4.0]
["2026-09-23T14:14:46.623045+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.623355+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.623962+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:14:46.624230+00:00", "trade", 13.565, 29.0]
["2026-09-23T14:14:46.625036+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.625445+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.625845+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.626226+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.626290+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.626617+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.627020+00:00", "trade", 13.565, 16.0]
["2026-09-23T14:14:46.627754+00:00", "trade", 13.565, 15.0]
["2026-09-23T14:14:46.627814+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:46.627814+00:00", "trade", 13.565, 23.0]
["2026-09-23T14:14:46.628436+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.628706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.628731+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.628912+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.629083+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.629418+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.629643+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.630476+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.631850+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.632325+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:14:46.632812+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.633290+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.633305+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.633909+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.634722+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.635489+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.637488+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.640495+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.641527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.641771+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.641828+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.643124+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.646104+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.647120+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.647686+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.648203+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.648795+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.652109+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.653565+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.654867+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.657495+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.659053+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.660075+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.663031+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.664270+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.665741+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.668898+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.669975+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.671556+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.674350+00:00", "trade", 13.5677, 3.0]
["2026-09-23T14:14:46.674443+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.675661+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.676972+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.679802+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.681089+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.682809+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.683672+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.685450+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.688403+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.688607+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.690083+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.691064+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.691659+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.692598+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.693629+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.694158+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.694576+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.695412+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.696351+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.696723+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.697382+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.698332+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.699150+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.700040+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.700212+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.701129+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.702061+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.702807+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.702981+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.703871+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.704885+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.705408+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.705811+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.706638+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.708226+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.711413+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.712478+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.713960+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.714017+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.716727+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.718543+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.719506+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.722002+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.722988+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.724338+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.725099+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.725481+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.726263+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.727691+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.729237+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.730382+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.730437+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.731255+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.732148+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.732899+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.733432+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.733763+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.734289+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.735188+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.735386+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.735988+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.736261+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.736457+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.737314+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.737512+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.738384+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.738580+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.739013+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.739678+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.740222+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.740291+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.741091+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.741295+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.741635+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.742171+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.742447+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.743479+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.743981+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.744357+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.744366+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.744739+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.745181+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.745505+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.745596+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.746558+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.746645+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.747493+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.747674+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.747809+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.748404+00:00", "trade", 13.565, 28.0]
["2026-09-23T14:14:46.748588+00:00", "trade", 13.565, 3.0]
["2026-09-23T14:14:46.749273+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.749685+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.750338+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.750714+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.750756+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.751409+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.751827+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.752473+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.752885+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.753387+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.753953+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.754133+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.754749+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.754764+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.755549+00:00", "trade", 13.565, 11.0]
["2026-09-23T14:14:46.755754+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.756021+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.756208+00:00", "trade", 13.565, 20.0]
["2026-09-23T14:14:46.757390+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.757790+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.758496+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.759128+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.760183+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.760406+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.761143+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.761699+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.762532+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.762724+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.763121+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.764394+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.764429+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.764436+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.765548+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.765948+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.766730+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.767112+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.767202+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.767897+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.768294+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.769094+00:00", "trade", 13.565, 28.0]
["2026-09-23T14:14:46.769238+00:00", "trade", 13.565, 3.0]
["2026-09-23T14:14:46.769638+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.769990+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.770402+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.770808+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.771343+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.772140+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.772555+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.772627+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.773325+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.773731+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.775424+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.775818+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.776272+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.777096+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.777929+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.778271+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.778777+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.779616+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.779622+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.780103+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.780458+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.780674+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.781137+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.781203+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.781624+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.781958+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.782400+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.782632+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.782698+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.782863+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.783104+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.783327+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.783949+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.783961+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.784737+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.785591+00:00", "trade", 13.565, 28.0]
["2026-09-23T14:14:46.785729+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.785786+00:00", "trade", 13.565, 3.0]
["2026-09-23T14:14:46.785943+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.786589+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.787115+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.787377+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.788066+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.788309+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.788643+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.788830+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.789061+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.789091+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.789852+00:00", "trade", 13.565, 27.0]
["2026-09-23T14:14:46.790026+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.790844+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.791338+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.791939+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.792602+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.792964+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.793023+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.793187+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.793689+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.794651+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.795184+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.795854+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.796808+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.797265+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.797767+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.798173+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.798828+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.798840+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.799413+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.800260+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.801529+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.802284+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.803276+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.803336+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.804175+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.804238+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.805579+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.806094+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.806885+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.807567+00:00", "trade", 13.565, 16.0]
["2026-09-23T14:14:46.807757+00:00", "trade", 13.565, 15.0]
["2026-09-23T14:14:46.808163+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:14:46.808716+00:00", "trade", 13.565, 29.0]
["2026-09-23T14:14:46.809531+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.809696+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.810171+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.811531+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.811780+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.812208+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.812294+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.813386+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.813816+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.814935+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.815350+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.815440+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.816393+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.816814+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:14:46.817710+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:14:46.817713+00:00", "trade", 13.565, 27.0]
["2026-09-23T14:14:46.818008+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.818435+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.819247+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.820411+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.820657+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.820811+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.821680+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.822077+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.823334+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.823406+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.824209+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.825466+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:14:46.825995+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.828506+00:00", "trade", 13.561, 29.0]
["2026-09-23T14:14:46.829477+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.829904+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.830903+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.830942+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.831967+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.832208+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.832268+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.833630+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.833889+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.834244+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.835281+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.836983+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.837759+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.837825+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.838854+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.839780+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.839843+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.840613+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.841638+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.842564+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.842977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.842997+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.843470+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.843909+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.844883+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.845872+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.846125+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.847054+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.848474+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.848732+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.849881+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.851360+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.852121+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.852611+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.853023+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.854079+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.854473+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.854500+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.855543+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.855949+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.857041+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.857360+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.857450+00:00", "trade", 13.565, 14.0]
["2026-09-23T14:14:46.858250+00:00", "trade", 13.565, 17.0]
["2026-09-23T14:14:46.858981+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.859681+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.859958+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.860370+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.862547+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.864267+00:00", "trade", 13.561, 31.0]
["2026-09-23T14:14:46.864715+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.865127+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.866153+00:00", "trade", 13.56, 27.0]
["2026-09-23T14:14:46.867419+00:00", "trade", 13.56, 31.0]
["2026-09-23T14:14:46.868035+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.870811+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.873631+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.876587+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.879303+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.882361+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.885242+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.888000+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.890619+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.893815+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.896308+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.898916+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.902076+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.904521+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.907642+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.909946+00:00", "trade", 13.565, 31.0]
["2026-09-23T14:14:46.942844+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:46.942859+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.048852+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.427097+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.427533+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.428395+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.438589+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:47.439221+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.450341+00:00", "trade", 13.5136, 1.0]
["2026-09-23T14:14:47.450765+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:47.451385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.451415+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.451816+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.451861+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.457329+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.462926+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:47.484223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.566769+00:00", "trade", 13.57, 500.0]
["2026-09-23T14:14:47.566772+00:00", "trade", 13.57, 184.0]
["2026-09-23T14:14:47.566772+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:14:47.566775+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:14:47.566781+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:47.566799+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.566802+00:00", "trade", 13.57, 16.0]
["2026-09-23T14:14:47.566839+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:47.567321+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.567366+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.567366+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.575405+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.720610+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:47.749956+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:47.750467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.750527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.751274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.751299+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.751394+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.751840+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.752316+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.752521+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.780568+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.784033+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:47.785134+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:47.785650+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.785695+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.785760+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:47.786172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:47.925102+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.073295+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:14:48.125045+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:48.457555+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.458789+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:48.458930+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:48.458930+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:48.458953+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.459471+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:48.459585+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.459770+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.459820+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.459945+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.460011+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.461742+00:00", "trade", 13.56, 800.0]
["2026-09-23T14:14:48.462311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.462777+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.496096+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.520878+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:48.521256+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.521798+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.522274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.584266+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.585083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.585123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.588577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.612062+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.612118+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.612323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.612348+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.612689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.642485+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.745580+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.812464+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:48.949310+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:14:48.950463+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.140578+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.141057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.141518+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.222869+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.223699+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.224019+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.226222+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.226282+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.226831+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.263378+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.263378+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.275792+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:14:50.277803+00:00", "trade", 13.565, 300.0]
["2026-09-23T14:14:50.277855+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.277921+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.282031+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.283003+00:00", "trade", 13.565, 2100.0]
["2026-09-23T14:14:50.288590+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.290046+00:00", "trade", 13.565, 1200.0]
["2026-09-23T14:14:50.290124+00:00", "trade", 13.565, 500.0]
["2026-09-23T14:14:50.298357+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.304167+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.313533+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.314796+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.315337+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.315432+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.315808+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.316274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.321085+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.321637+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.321672+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.322113+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.330420+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.330705+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:50.331980+00:00", "trade", 13.565, 1000.0]
["2026-09-23T14:14:50.368804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.368904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.368995+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.562253+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:50.562257+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:50.562345+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.562347+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:50.562614+00:00", "trade", 13.57, 84.0]
["2026-09-23T14:14:50.562636+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:50.562636+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:14:50.562638+00:00", "trade", 13.57, 16.0]
["2026-09-23T14:14:50.562666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.563227+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:50.565661+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:14:50.572920+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.025428+00:00", "trade", 13.5161, 1.0]
["2026-09-23T14:14:51.061096+00:00", "trade", 13.565, 400.0]
["2026-09-23T14:14:51.794870+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:51.795221+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:51.795224+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:51.795450+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:51.795450+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:51.795620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.795796+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.796041+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.796267+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.796267+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.796427+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.796543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.796543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.796713+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.798583+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:14:51.823802+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:51.974526+00:00", "trade", 13.57, 74.0]
["2026-09-23T14:14:51.978516+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:52.470806+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:14:52.471469+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:52.593414+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:52.798021+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.002370+00:00", "trade", 13.5164, 1.0]
["2026-09-23T14:14:53.133837+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:53.134111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.134547+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.143554+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.180898+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.181414+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.181479+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.181604+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.182070+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.200244+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.294684+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:14:53.295195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.976146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.977183+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:53.977614+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:54.354010+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:54.354015+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:54.354015+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:54.354466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:54.404029+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:54.936180+00:00", "trade", 13.5164, 1.0]
["2026-09-23T14:14:55.272867+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:55.272967+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:55.273108+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:55.273133+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:55.273143+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:55.273739+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:14:55.273803+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:14:55.273880+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:55.273890+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:14:55.273930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.273955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274020+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274040+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274045+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274105+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274376+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274413+00:00", "trade", 13.56, 12.0]
["2026-09-23T14:14:55.274556+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274847+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.274909+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:55.274924+00:00", "trade", 13.555, 59.0]
["2026-09-23T14:14:55.274977+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.275168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.275168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.276606+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.277679+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:55.278165+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.278566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.278891+00:00", "trade", 13.56, 33.0]
["2026-09-23T14:14:55.280328+00:00", "trade", 13.555, 141.0]
["2026-09-23T14:14:55.280328+00:00", "trade", 13.555, 59.0]
["2026-09-23T14:14:55.286318+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:55.286318+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:55.289969+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:55.293412+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:55.300939+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:14:55.301156+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:55.301156+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:55.306271+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:14:55.314657+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.327724+00:00", "trade", 13.555, 74.0]
["2026-09-23T14:14:55.558619+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:14:55.592343+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.624665+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:55.711531+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:56.285362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:57.686448+00:00", "trade", 13.5599, 1.0]
["2026-09-23T14:14:57.731487+00:00", "trade", 13.5577, 3.0]
["2026-09-23T14:14:59.185395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.185400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.185476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.185756+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.185831+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.223070+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.366597+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.444783+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:14:59.992857+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.340374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.340565+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.340816+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.350814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363409+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363409+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363459+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:00.363575+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:00.363585+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:00.363620+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363670+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363676+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:00.363709+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:15:00.363712+00:00", "trade", 13.555, 76.0]
["2026-09-23T14:15:00.363715+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:15:00.363722+00:00", "trade", 13.56, 84.0]
["2026-09-23T14:15:00.363725+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:00.363727+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:00.363730+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363830+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.363946+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364016+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364051+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364056+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364061+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364071+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364094+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:00.364094+00:00", "trade", 13.56, 26.0]
["2026-09-23T14:15:00.364121+00:00", "trade", 13.56, 74.0]
["2026-09-23T14:15:00.364126+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364127+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:00.364127+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:00.364131+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364151+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364152+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:00.364252+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364301+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364377+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364422+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364462+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364542+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364562+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364682+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.364727+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.365594+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.365676+00:00", "trade", 13.56, 60.0]
["2026-09-23T14:15:00.373543+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.373929+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.395887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.473617+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.614261+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:00.617504+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.095564+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.096179+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.132260+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.140058+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.140061+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.141020+00:00", "trade", 13.555, 41.0]
["2026-09-23T14:15:01.141023+00:00", "trade", 13.555, 159.0]
["2026-09-23T14:15:01.145756+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:01.150715+00:00", "trade", 13.555, 41.0]
["2026-09-23T14:15:01.150754+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.151139+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:01.151315+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.151861+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.152352+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.218677+00:00", "trade", 13.5258, 1.0]
["2026-09-23T14:15:01.246839+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.248448+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.254937+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.257181+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.260886+00:00", "trade", 13.555, 76.0]
["2026-09-23T14:15:01.293764+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.327602+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:15:01.329008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.367895+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.521661+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:01.783800+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:01.950652+00:00", "trade", 13.5587, 110.0]
["2026-09-23T14:15:01.984749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:02.415676+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:02.418004+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:02.904890+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:03.373784+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:03.929585+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.596852+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.603651+00:00", "trade", 13.56, 42.0]
["2026-09-23T14:15:04.604374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.604745+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.609257+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.609272+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.609272+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.609636+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.609639+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:15:04.609675+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.609675+00:00", "trade", 13.55, 17.0]
["2026-09-23T14:15:04.609678+00:00", "trade", 13.55, 500.0]
["2026-09-23T14:15:04.609685+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.609685+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.609690+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.609828+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.609828+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.609882+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.609898+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.609902+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.609927+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.609932+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.609955+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:15:04.609957+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.609990+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.609997+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.610006+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.610013+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610068+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610073+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610073+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610073+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610083+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610088+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610093+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610133+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610173+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610198+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610233+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610253+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610288+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.610348+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610363+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.610388+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610424+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610472+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.610659+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610664+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610679+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610724+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610724+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610789+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610840+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610880+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610980+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.610980+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.611076+00:00", "trade", 13.55, 148.0]
["2026-09-23T14:15:04.611169+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:15:04.611281+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.611727+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.611812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.612278+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.612898+00:00", "trade", 13.545, 234.0]
["2026-09-23T14:15:04.613440+00:00", "trade", 13.545, 130.0]
["2026-09-23T14:15:04.613933+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.614478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.615040+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.618658+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.618673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.710622+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.838582+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.839188+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:04.853242+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853242+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853248+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853248+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853252+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853255+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853258+00:00", "trade", 13.55, 140.0]
["2026-09-23T14:15:04.853303+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853306+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853307+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853309+00:00", "trade", 13.55, 538.0]
["2026-09-23T14:15:04.853309+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:15:04.853315+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853321+00:00", "trade", 13.55, 94.0]
["2026-09-23T14:15:04.853325+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853325+00:00", "trade", 13.55, 839.0]
["2026-09-23T14:15:04.853327+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853330+00:00", "trade", 13.55, 194.0]
["2026-09-23T14:15:04.853332+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853337+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853342+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853360+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853360+00:00", "trade", 13.55, 329.0]
["2026-09-23T14:15:04.853362+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853363+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853363+00:00", "trade", 13.55, 800.0]
["2026-09-23T14:15:04.853381+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853381+00:00", "trade", 13.55, 94.0]
["2026-09-23T14:15:04.853427+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853438+00:00", "trade", 13.55, 278.0]
["2026-09-23T14:15:04.853438+00:00", "trade", 13.55, 278.0]
["2026-09-23T14:15:04.853438+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.853459+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.853501+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.853502+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853513+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853514+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853514+00:00", "trade", 13.55, 94.0]
["2026-09-23T14:15:04.853517+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853522+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:04.853552+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853556+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853562+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853568+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853588+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853588+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853598+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853698+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853698+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853712+00:00", "trade", 13.55, 194.0]
["2026-09-23T14:15:04.853793+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853826+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.853853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.853933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854033+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:04.854099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854194+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854355+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:04.854376+00:00", "trade", 13.55, 56.0]
["2026-09-23T14:15:04.854384+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854520+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854560+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854580+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854695+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.854710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.855651+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:04.855718+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.855773+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.858003+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.858018+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:04.890964+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:15:04.955024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.133620+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:06.133810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.133865+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.133875+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.134271+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.134431+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.134617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.134737+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.135519+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:15:06.135865+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.136085+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.136145+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.136531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.149838+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.150169+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.172376+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.235371+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.320889+00:00", "trade", 13.5677, 7.0]
["2026-09-23T14:15:06.490171+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:15:06.490193+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.490719+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.490754+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.491200+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.491672+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.491832+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.492313+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.492313+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.492764+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.611782+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.881840+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.900439+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.925073+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.950373+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:06.950374+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:06.950433+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:06.950443+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.950459+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.950489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.950609+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.951516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.952949+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.953596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:06.969268+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:07.166508+00:00", "trade", 13.5275, 1.0]
["2026-09-23T14:15:07.173234+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:07.182181+00:00", "trade", 13.5275, 1.0]
["2026-09-23T14:15:07.193356+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:07.366183+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:07.711748+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:07.841971+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:07.842482+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:07.862299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:07.862735+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.040845+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:15:08.127406+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:08.152681+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:08.153006+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:15:08.609255+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:08.953232+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:08.956699+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.956705+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:15:08.956705+00:00", "trade", 13.555, 90.0]
["2026-09-23T14:15:08.956794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.957451+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.957932+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.958368+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.960994+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:08.961054+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:08.961089+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.961415+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.961420+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.961435+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.961489+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:08.961616+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:08.961656+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.961811+00:00", "trade", 13.555, 74.0]
["2026-09-23T14:15:08.961811+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.961831+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.961868+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:15:08.961896+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.961997+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962362+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962413+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962608+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962608+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.962608+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.963094+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.963094+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:08.965209+00:00", "trade", 13.56, 21.0]
["2026-09-23T14:15:08.965266+00:00", "trade", 13.56, 44.0]
["2026-09-23T14:15:08.968000+00:00", "trade", 13.56, 92.0]
["2026-09-23T14:15:08.968003+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:15:08.968026+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968028+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:15:08.968030+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:08.968071+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968096+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968126+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968126+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968196+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968211+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968397+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968402+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968493+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:08.968497+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968532+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968532+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968547+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968577+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968582+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968587+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968607+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968612+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:08.968617+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.968803+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.968888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.968978+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.968998+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969013+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969114+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969174+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969209+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969334+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969479+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.969891+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:08.970477+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.973800+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.975544+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.999226+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:08.999506+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.999506+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:08.999897+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.049796+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.050111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.068635+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.110533+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:09.111573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.168483+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.176156+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.249010+00:00", "trade", 13.5599, 1.0]
["2026-09-23T14:15:09.349548+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:09.349820+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.349820+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.350221+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.350567+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.416566+00:00", "trade", 13.56, 18.0]
["2026-09-23T14:15:09.417431+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.417446+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.417912+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.728982+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:09.767805+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:09.968542+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.162560+00:00", "trade", 13.56, 48.0]
["2026-09-23T14:15:10.196331+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:10.444676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.445065+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:10.445132+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.445292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.445623+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:10.445784+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:10.445809+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:10.448279+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:10.479784+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:10.480145+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:10.480626+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:10.546994+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:10.650982+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.651037+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.651047+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.651719+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.733975+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.752879+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.826344+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.826374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:10.826378+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:10.829502+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.026700+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:11.035463+00:00", "trade", 13.56, 16.0]
["2026-09-23T14:15:11.035562+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:11.035638+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.035853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.036119+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.036319+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.036404+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:11.036404+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:11.036450+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.036505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.036515+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.036765+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.037162+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:11.037306+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:11.037346+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:11.037442+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.037883+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.041732+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.106261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.136889+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.137841+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.384835+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:11.384844+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.384954+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.385365+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.385425+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.385876+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.660690+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.969811+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:11.969811+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:11.969876+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:15:11.969891+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.969901+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.969931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.969962+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.969962+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970027+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970232+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970611+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:11.970611+00:00", "trade", 13.56, 6.0]
["2026-09-23T14:15:11.970638+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970653+00:00", "trade", 13.56, 94.0]
["2026-09-23T14:15:11.970653+00:00", "trade", 13.56, 207.0]
["2026-09-23T14:15:11.970653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970657+00:00", "trade", 13.56, 428.0]
["2026-09-23T14:15:11.970668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970673+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970673+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970678+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970914+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970934+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.970999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.971393+00:00", "trade", 13.555, 571.0]
["2026-09-23T14:15:11.971495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.972151+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:11.974688+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.975981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.977705+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:11.998685+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.070245+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.070280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.162946+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.230956+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:12.277649+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.300639+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.407744+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:12.511367+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:12.511445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.512247+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.512503+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.554603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.598052+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.598322+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.943103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.943333+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:12.954791+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:12.955833+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:13.069369+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:13.477035+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:13.619595+00:00", "trade", 13.5284, 1.0]
["2026-09-23T14:15:13.621332+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:13.887906+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:14.024096+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.024121+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.024357+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.025364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.025479+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.025925+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.026256+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.029594+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.029649+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.029689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.034060+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:14.034220+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.067955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.069688+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:14.070346+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.070772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.092218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.142859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.142959+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.267454+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:14.267996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.273685+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.273780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.273971+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.293021+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.293492+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.521445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.800464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.800509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.800910+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.800990+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.800995+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.823135+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:14.824005+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.824130+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.824200+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.824481+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.824561+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.858693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.858693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:14.859169+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.023806+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.024442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.042916+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.043372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.043538+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.043578+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.043828+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.044981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.064788+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.141050+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.144207+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.144353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.282418+00:00", "trade", 13.56, 20.0]
["2026-09-23T14:15:15.282982+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.283138+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.283168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.284120+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:15.284185+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:15.284195+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:15.284195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:15.284198+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:15:15.284210+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:15.284807+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:15.284881+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:15.389671+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:15.389732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.389862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.390689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.392348+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:15.395701+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:15.491654+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:15.631733+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:15.727285+00:00", "trade", 13.5285, 1.0]
["2026-09-23T14:15:15.861867+00:00", "trade", 13.555, 599.0]
["2026-09-23T14:15:15.943046+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:16.067490+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.067555+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.068061+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.068362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.071444+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.167117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.199564+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.370050+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.370115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.370662+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.370862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.371223+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.371458+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.405144+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.409486+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:16.473832+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.474373+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.475441+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.476769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.476799+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.590505+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.595755+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:15:16.653765+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.653856+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.654372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.654753+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.719206+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.846018+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.846193+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.846930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.846955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.847522+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.854774+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.870602+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.891407+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:16.892364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.892739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:16.940227+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.046154+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.047894+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.047919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.048665+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.049116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.049923+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.102970+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.103396+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.212876+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.218354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.420566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.458795+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:17.458797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.459358+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.459809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.460240+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.468084+00:00", "trade", 13.555, 5.0]
["2026-09-23T14:15:17.493459+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.541128+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.772218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.772243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:17.959709+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:17.959709+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.959774+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.959784+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:15:17.959789+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.959819+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.959884+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.960080+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.960285+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.960285+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.960295+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.960310+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.960315+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.960767+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:17.961944+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:18.005468+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:18.005794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:18.333900+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:18.397321+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:18.670126+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:19.132840+00:00", "trade", 13.545, 2499.0]
["2026-09-23T14:15:19.173398+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:19.174435+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.174876+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.174932+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.206527+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.218420+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.218425+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.219227+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.271726+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:19.272554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.272990+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.273045+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.273471+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.290206+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.290211+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.291168+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.500907+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.501374+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.501424+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.508521+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.698276+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:19.809372+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.809372+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:19.948824+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:20.019131+00:00", "trade", 13.529, 1.0]
["2026-09-23T14:15:20.365050+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:20.866004+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:20.895799+00:00", "trade", 13.545, 7.0]
["2026-09-23T14:15:21.100741+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:21.102239+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:21.102670+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:21.544728+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:21.548713+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:21.590962+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:21.641087+00:00", "trade", 13.5301, 1.0]
["2026-09-23T14:15:21.686982+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:15:21.687572+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:22.284709+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:22.845646+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:23.217400+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:15:23.326484+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:23.326960+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:23.415767+00:00", "trade", 13.55, 738.0]
["2026-09-23T14:15:23.416125+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:15:23.555395+00:00", "trade", 13.5477, 18.0]
["2026-09-23T14:15:23.770449+00:00", "trade", 13.5499, 598.0]
["2026-09-23T14:15:24.034353+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.072023+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.598852+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.599318+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.599374+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.599384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.599408+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:24.600737+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.759564+00:00", "trade", 13.545, 107.0]
["2026-09-23T14:15:24.760938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.765730+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.766792+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.767233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.767268+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.836514+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:15:24.859410+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:24.859858+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:24.861598+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:26.006177+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:26.521482+00:00", "trade", 13.5479, 111.0]
["2026-09-23T14:15:27.801033+00:00", "trade", 13.5304, 1.0]
["2026-09-23T14:15:29.377151+00:00", "trade", 13.55, 4000.0]
["2026-09-23T14:15:29.378222+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:29.948562+00:00", "trade", 13.545, 2800.0]
["2026-09-23T14:15:29.948568+00:00", "trade", 13.545, 1900.0]
["2026-09-23T14:15:29.950484+00:00", "trade", 13.545, 600.0]
["2026-09-23T14:15:29.951016+00:00", "trade", 13.54, 5800.0]
["2026-09-23T14:15:29.955440+00:00", "trade", 13.545, 2400.0]
["2026-09-23T14:15:29.967652+00:00", "trade", 13.545, 6400.0]
["2026-09-23T14:15:29.983698+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:15:29.983849+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:29.983849+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:29.983850+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:15:29.983854+00:00", "trade", 13.55, 5000.0]
["2026-09-23T14:15:29.984171+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984241+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984316+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984401+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:15:29.984404+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:15:29.984427+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984457+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984467+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984467+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984472+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984472+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984477+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984477+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984477+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984482+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984482+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984487+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984497+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984497+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:15:29.984597+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.984848+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.984868+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.984918+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.985108+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.985148+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.985369+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.985761+00:00", "trade", 13.55, 199.0]
["2026-09-23T14:15:29.985925+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.985945+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.985955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.986196+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.986211+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.986281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.989739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.989769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.991453+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:29.992877+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.134810+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:30.135396+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.137610+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:30.148514+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:30.149954+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:30.159478+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:30.175263+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:30.178012+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.187710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.236807+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.286879+00:00", "trade", 13.555, 15.0]
["2026-09-23T14:15:30.358140+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:30.736868+00:00", "trade", 13.56, 250.0]
["2026-09-23T14:15:30.736871+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:30.736871+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:30.736874+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:30.736874+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:30.736933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.736937+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:30.736946+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:15:30.736955+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:15:30.736958+00:00", "trade", 13.56, 211.0]
["2026-09-23T14:15:30.736973+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.736978+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.736983+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.737439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:30.737444+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:30.737509+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:30.737511+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:30.737524+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:30.737609+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.737725+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.737800+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738030+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738050+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738050+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738055+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:30.738286+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738321+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738346+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738371+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738371+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738377+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:15:30.738419+00:00", "trade", 13.56, 89.0]
["2026-09-23T14:15:30.738476+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.738533+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:30.738545+00:00", "trade", 13.56, 290.0]
["2026-09-23T14:15:30.738573+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:15:30.738948+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:15:30.739003+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:15:30.739108+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.739298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.739400+00:00", "trade", 13.56, 23.0]
["2026-09-23T14:15:30.739549+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.750998+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:15:30.752009+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:30.752485+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.193519+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.271149+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.271746+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.393911+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.397104+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.562057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.562082+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.616416+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:31.616531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:32.145435+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:32.145997+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.068621+00:00", "trade", 13.5659, 711.0]
["2026-09-23T14:15:33.778187+00:00", "trade", 13.5324, 1.0]
["2026-09-23T14:15:33.780072+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:15:33.780217+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:15:33.780598+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.780643+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.780928+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.781069+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.781074+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.781139+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.781274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.781440+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.781755+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.782989+00:00", "trade", 13.56, 800.0]
["2026-09-23T14:15:33.783600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.783600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.784522+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.786602+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.845061+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.895917+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:33.907018+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.319535+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.320006+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.326858+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.833810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.833810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.834155+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.836145+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.836596+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:34.973166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.016640+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.037975+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:15:35.569771+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.570247+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.578046+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.578116+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.578743+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.579214+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:35.838832+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:36.132870+00:00", "trade", 13.5328, 1.0]
["2026-09-23T14:15:36.198313+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:36.198323+00:00", "trade", 13.565, 165.0]
["2026-09-23T14:15:36.198368+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:36.198370+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:15:36.198370+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:15:36.198372+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:36.198372+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:36.198383+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198399+00:00", "trade", 13.565, 35.0]
["2026-09-23T14:15:36.198402+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:15:36.198405+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:15:36.198408+00:00", "trade", 13.56, 27.0]
["2026-09-23T14:15:36.198408+00:00", "trade", 13.56, 33.0]
["2026-09-23T14:15:36.198411+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:36.198413+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198438+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198458+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198463+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198498+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198508+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198568+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198598+00:00", "trade", 13.56, 29.0]
["2026-09-23T14:15:36.198598+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198603+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:36.198603+00:00", "trade", 13.56, 37.0]
["2026-09-23T14:15:36.198606+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:36.198606+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:15:36.198609+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:36.198612+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:36.198638+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198663+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198693+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198703+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198859+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198919+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:36.198944+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.198984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.198984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.199130+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.199265+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.199345+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.199425+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.199425+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.199460+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.200037+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.200097+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.200122+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.200347+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.200503+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.200994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.201014+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.201896+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.207429+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.231612+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.243590+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.243600+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.308144+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.671298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.671394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:36.699666+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.464229+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:37.464351+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.465178+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.465228+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.465263+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.465278+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.465318+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.465318+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.465619+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.466586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.477312+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.477873+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.489681+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:37.491035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.553896+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553903+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553903+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553909+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553909+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553909+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:37.553911+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553911+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553914+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553914+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553945+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553952+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553952+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:15:37.553955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.553956+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.553980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.553984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554070+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554149+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.554149+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:37.554152+00:00", "trade", 13.56, 23.0]
["2026-09-23T14:15:37.554155+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.554155+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:15:37.554180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554185+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554200+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554200+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554205+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554225+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554461+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:37.554471+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:37.554498+00:00", "trade", 13.56, 249.0]
["2026-09-23T14:15:37.554506+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:37.554511+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:37.554546+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:37.554549+00:00", "trade", 13.56, 29.0]
["2026-09-23T14:15:37.554549+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.554552+00:00", "trade", 13.56, 278.0]
["2026-09-23T14:15:37.554582+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.554582+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:37.554603+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:37.554606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554626+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554696+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554746+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554756+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554766+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554771+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554776+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554786+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554816+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.554836+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.555042+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.555087+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.556069+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.556135+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.558380+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.559177+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.561197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.601467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.601467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.652088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.744754+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:37.776419+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:38.955057+00:00", "trade", 13.5504, 12.0]
["2026-09-23T14:15:38.955731+00:00", "trade", 13.5532, 17.0]
["2026-09-23T14:15:39.215088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:39.215650+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:39.252678+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:39.644148+00:00", "trade", 13.5677, 7.0]
["2026-09-23T14:15:39.872934+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:40.019899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:40.020611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:40.114259+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:40.194734+00:00", "trade", 13.5334, 100.0]
["2026-09-23T14:15:40.320764+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:15:40.603538+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:41.082895+00:00", "trade", 13.5334, 1.0]
["2026-09-23T14:15:41.084658+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:41.451257+00:00", "trade", 13.5334, 1.0]
["2026-09-23T14:15:42.448542+00:00", "trade", 13.5482, 200.0]
["2026-09-23T14:15:42.552252+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.565674+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.565694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.566080+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.579857+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.587340+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.587370+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.587375+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.587721+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:42.588022+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:43.041231+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:43.041737+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:43.712411+00:00", "trade", 13.5677, 36.0]
["2026-09-23T14:15:44.971280+00:00", "trade", 13.5676, 1.0]
["2026-09-23T14:15:45.250915+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.289287+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:15:45.289422+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.289500+00:00", "trade", 13.568, 9474.0]
["2026-09-23T14:15:45.289566+00:00", "trade", 13.565, 300.0]
["2026-09-23T14:15:45.289978+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.290009+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.290079+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.290318+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:15:45.290354+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.290515+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.290590+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.290805+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:45.291016+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:46.370290+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:46.370290+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:46.370711+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:46.370751+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:46.379042+00:00", "trade", 13.5561, 28.0]
["2026-09-23T14:15:46.640418+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:47.017490+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:47.017531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:47.064740+00:00", "trade", 13.5345, 1.0]
["2026-09-23T14:15:47.561219+00:00", "trade", 13.5601, 500.0]
["2026-09-23T14:15:48.023716+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:48.023761+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:48.404687+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:48.404712+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:48.444980+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:15:48.445155+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:48.445188+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:15:48.754430+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:49.855045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:50.321510+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:50.321545+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:50.377298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:50.377323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:50.473985+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:50.519872+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:50.519874+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:15:50.519874+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:15:50.519882+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:15:50.519887+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:50.519887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.519922+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.519937+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.519957+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520028+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520053+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520163+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:15:50.520298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520369+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520469+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520504+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520629+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520644+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520784+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.520830+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.521000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.522960+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.525801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.531816+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:50.532547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.534146+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.598224+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:50.686855+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:51.096951+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:51.315662+00:00", "trade", 13.5354, 1.0]
["2026-09-23T14:15:51.381323+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:51.381358+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:51.423734+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:51.424215+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:51.520684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:52.017833+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:52.017868+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:52.018129+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:52.018134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:52.018605+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:52.067255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:52.591746+00:00", "trade", 13.555, 300.0]
["2026-09-23T14:15:53.924882+00:00", "trade", 13.5143, 56.0]
["2026-09-23T14:15:53.951766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:53.955119+00:00", "trade", 13.555, 300.0]
["2026-09-23T14:15:53.956722+00:00", "trade", 13.555, 300.0]
["2026-09-23T14:15:53.961897+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:15:53.996778+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:53.996916+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:15:53.997715+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:53.997966+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:53.998792+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:15:54.011699+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:54.014625+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:15:54.015478+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:54.051669+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:54.055999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:15:54.056000+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:15:54.056095+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056150+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056190+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056215+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056220+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056235+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056265+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.056701+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.057137+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.057167+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.058069+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.058570+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.061006+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.062575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.097413+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.097698+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.098265+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.100074+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.134406+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.158769+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.160623+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.161064+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.543705+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.830479+00:00", "trade", 13.5359, 1.0]
["2026-09-23T14:15:54.870689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.870693+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.871656+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.871666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:54.917730+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:55.206703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:55.542593+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:55.593429+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:55.860695+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:56.233528+00:00", "trade", 13.5623, 1.0]
["2026-09-23T14:15:56.449391+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:56.567568+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:56.867030+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:56.867040+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:56.867065+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:57.297655+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:57.297680+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:57.298422+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:57.393935+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.092067+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.092087+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.297656+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.297686+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.298563+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.627962+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.746169+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:15:59.992901+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.184256+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.436011+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.436036+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.475853+00:00", "trade", 13.56, 30.0]
["2026-09-23T14:16:00.508639+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.508664+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.509325+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.626965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:00.814773+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:01.034582+00:00", "trade", 13.5361, 1.0]
["2026-09-23T14:16:01.039322+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:01.059659+00:00", "trade", 13.5361, 1.0]
["2026-09-23T14:16:01.895457+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:16:02.173081+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:02.173146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:02.173161+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:02.174098+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:02.174509+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:02.212940+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:02.212940+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:02.668964+00:00", "trade", 13.5142, 33.0]
["2026-09-23T14:16:03.109610+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.153705+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.403513+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.403558+00:00", "trade", 13.57, 66.0]
["2026-09-23T14:16:03.403616+00:00", "trade", 13.57, 34.0]
["2026-09-23T14:16:03.403690+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.403736+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.403739+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.403739+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.403742+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:16:03.403890+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.403910+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404061+00:00", "trade", 13.57, 81.0]
["2026-09-23T14:16:03.404061+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404081+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404126+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404131+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404133+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:16:03.404137+00:00", "trade", 13.57, 6.0]
["2026-09-23T14:16:03.404137+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.404141+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404141+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404141+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404141+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404142+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.404142+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.404142+00:00", "trade", 13.57, 206.0]
["2026-09-23T14:16:03.404146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404181+00:00", "trade", 13.57, 310.0]
["2026-09-23T14:16:03.404181+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404199+00:00", "trade", 13.57, 17.0]
["2026-09-23T14:16:03.404201+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404205+00:00", "trade", 13.57, 334.0]
["2026-09-23T14:16:03.404205+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.404206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404216+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404221+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404226+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404226+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404226+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404231+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404246+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404256+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404271+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404286+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404319+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.404321+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404441+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404469+00:00", "trade", 13.57, 39.0]
["2026-09-23T14:16:03.404492+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.404502+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.404502+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.404532+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.404537+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.404554+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.404557+00:00", "trade", 13.57, 334.0]
["2026-09-23T14:16:03.404592+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.404627+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.404682+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.404686+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:16:03.404749+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:16:03.404764+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:16:03.405013+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.405068+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.405155+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:03.405163+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.405387+00:00", "trade", 13.57, 11.0]
["2026-09-23T14:16:03.405419+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.405591+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:16:03.406075+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.407960+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.412015+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:03.436934+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.437189+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.437199+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.437495+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.457402+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:03.457463+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.005878+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.250205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.250260+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.250315+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252001+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252004+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252007+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:16:04.252010+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252024+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252025+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:16:04.252039+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252049+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252059+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252074+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252084+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:04.252157+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252159+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:04.252184+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:04.252239+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:16:04.252265+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252269+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252285+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252365+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252370+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252395+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252550+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252555+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252570+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252716+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252716+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252717+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252720+00:00", "trade", 13.57, 14.0]
["2026-09-23T14:16:04.252721+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252721+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252721+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252724+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252724+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252726+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:04.252726+00:00", "trade", 13.57, 131.0]
["2026-09-23T14:16:04.252731+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252736+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252801+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252901+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.252976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.253001+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.254565+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.333865+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:16:04.400918+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:16:04.650708+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.651555+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.651750+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:04.847988+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:05.735438+00:00", "trade", 13.5777, 3.0]
["2026-09-23T14:16:05.779715+00:00", "trade", 13.5371, 1.0]
["2026-09-23T14:16:05.936103+00:00", "trade", 13.5785, 368.0]
["2026-09-23T14:16:05.936466+00:00", "trade", 13.5785, 1.0]
["2026-09-23T14:16:05.954166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:06.038276+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:06.683587+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:06.683973+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:06.690851+00:00", "trade", 13.57, 20.0]
["2026-09-23T14:16:06.755067+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:06.862032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.145095+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.145110+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.145127+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:16:07.145727+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.145837+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.145957+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.145963+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.146183+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.146188+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:07.146203+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:08.604739+00:00", "trade", 13.5372, 100.0]
["2026-09-23T14:16:08.914193+00:00", "trade", 13.5372, 1.0]
["2026-09-23T14:16:10.077190+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.077806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.078252+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.078277+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.078292+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.078312+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.078758+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.298256+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:10.818399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:16:11.537440+00:00", "trade", 13.5405, 200.0]
["2026-09-23T14:16:12.447186+00:00", "trade", 13.5771, 8.0]
["2026-09-23T14:16:13.081531+00:00", "trade", 13.5799, 400.0]
["2026-09-23T14:16:13.590910+00:00", "trade", 13.575, 20.0]
["2026-09-23T14:16:14.930978+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:16:14.930993+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:16:14.930993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.930998+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931003+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931033+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931038+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931044+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931054+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931054+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931054+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931065+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:16:14.931086+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:16:14.931249+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931540+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931670+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931760+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.931941+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.932076+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.932136+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.932392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.933404+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.934256+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.935644+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.935775+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.940340+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:16:14.942320+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:14.954003+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:15.036715+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:15.166930+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:15.167361+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:15.411697+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:15.675211+00:00", "trade", 13.5406, 1.0]
["2026-09-23T14:16:15.696724+00:00", "trade", 13.5406, 1.0]
["2026-09-23T14:16:16.267810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.267825+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.267860+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.268342+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.271840+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.275328+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.602587+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.603098+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.740797+00:00", "trade", 13.565, 40.0]
["2026-09-23T14:16:16.904045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.907117+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.907593+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.926453+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:16.926934+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.093050+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.268196+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.268201+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.268532+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.268638+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.269054+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.269119+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.273614+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.302433+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:16:17.520983+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:16:17.522186+00:00", "trade", 13.56, 126.0]
["2026-09-23T14:16:17.527283+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.527333+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.527358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528250+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528291+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528717+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528722+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528737+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528752+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.528922+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.529253+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.529448+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.591922+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:17.592353+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:18.509977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:18.510388+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:18.510393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:18.510659+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:18.511180+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:18.511616+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:18.531283+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:19.180553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:16:19.181110+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:16:19.181155+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:16:19.181175+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:16:19.181205+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:16:19.181215+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:16:19.181225+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:16:19.181270+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.181721+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.182102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.182117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.182117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.182132+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.182157+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.182593+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.182754+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.198355+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:16:19.198415+00:00", "trade", 13.56, 27.0]
["2026-09-23T14:16:19.198870+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:16:19.198872+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:16:19.199363+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.219566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.256138+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.284987+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:19.717406+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:20.130700+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:20.131141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:20.141391+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:20.386469+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:20.386494+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:20.386589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:21.875804+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:21.875874+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:21.953215+00:00", "trade", 13.5507, 1.0]
["2026-09-23T14:16:22.069761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.079394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.140093+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.434496+00:00", "trade", 13.5577, 1.0]
["2026-09-23T14:16:22.696068+00:00", "trade", 13.5599, 5.0]
["2026-09-23T14:16:22.957388+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.961874+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.962340+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.962907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.963222+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.963343+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.963423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.984152+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:22.993358+00:00", "trade", 13.5429, 1.0]
["2026-09-23T14:16:23.024049+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:16:23.024088+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:16:23.024664+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.025034+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.025045+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.025125+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.025150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.025390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.025445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.028166+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:16:23.035459+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.035513+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:16:23.035531+00:00", "trade", 13.55, 6772.0]
["2026-09-23T14:16:23.035544+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.035550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.035591+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:16:23.035780+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:16:23.036031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.036071+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.036206+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.036397+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.036687+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.036727+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.036762+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.036968+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.037008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.039970+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.100138+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:23.136931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:25.560422+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:16:25.711675+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:25.886561+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.218025+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.218521+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.218701+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.218722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.219238+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.220701+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.294948+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:26.490442+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:16:26.490505+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:16:27.006191+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:27.091588+00:00", "trade", 13.5501, 500.0]
["2026-09-23T14:16:27.267032+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:28.174917+00:00", "trade", 13.555, 3.0]
["2026-09-23T14:16:28.772373+00:00", "trade", 13.5545, 37.0]
["2026-09-23T14:16:28.773017+00:00", "trade", 13.5545, 27.0]
["2026-09-23T14:16:28.773603+00:00", "trade", 13.5545, 13.0]
["2026-09-23T14:16:28.775236+00:00", "trade", 13.5545, 3.0]
["2026-09-23T14:16:29.751666+00:00", "trade", 13.544, 1.0]
["2026-09-23T14:16:29.992926+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:30.402150+00:00", "trade", 13.5501, 100.0]
["2026-09-23T14:16:31.023604+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:16:31.023964+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:16:31.076914+00:00", "trade", 13.555, 6.0]
["2026-09-23T14:16:31.695021+00:00", "trade", 13.544, 1.0]
["2026-09-23T14:16:31.775366+00:00", "trade", 13.544, 1.0]
["2026-09-23T14:16:32.729198+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:33.764794+00:00", "trade", 13.5577, 1.0]
["2026-09-23T14:16:33.831277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:33.832399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:33.844002+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:34.662385+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:34.914310+00:00", "trade", 13.5598, 1.0]
["2026-09-23T14:16:34.914676+00:00", "trade", 13.5598, 1.0]
["2026-09-23T14:16:35.841592+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:36.580011+00:00", "trade", 13.5441, 1.0]
["2026-09-23T14:16:36.695930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:38.157860+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:38.522069+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:16:38.606173+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:16:38.978586+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:16:40.399850+00:00", "trade", 13.5599, 2.0]
["2026-09-23T14:16:40.399904+00:00", "trade", 13.5599, 1.0]
["2026-09-23T14:16:41.173682+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:16:41.470777+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:16:41.733632+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:41.734208+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:41.736208+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:41.742929+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:42.020124+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:42.198679+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:42.216817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:42.218561+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:42.269141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:43.084078+00:00", "trade", 13.5446, 1.0]
["2026-09-23T14:16:43.106815+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:43.390291+00:00", "trade", 13.555, 8.0]
["2026-09-23T14:16:44.013756+00:00", "trade", 13.555, 23.0]
["2026-09-23T14:16:44.089404+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:44.237597+00:00", "trade", 13.555, 6.0]
["2026-09-23T14:16:44.238980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.567478+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.567480+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:16:45.567480+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:16:45.567482+00:00", "trade", 13.55, 197.0]
["2026-09-23T14:16:45.567534+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:16:45.567534+00:00", "trade", 13.55, 7.0]
["2026-09-23T14:16:45.568079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.568094+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.568099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.568119+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.568430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.568530+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.568530+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.568931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.569718+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.570089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.570159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.571939+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:16:45.620509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.621170+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.948735+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.948795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.968926+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:16:45.968929+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:16:45.968932+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:16:45.968944+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:16:45.968948+00:00", "trade", 13.55, 22.0]
["2026-09-23T14:16:45.968950+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:16:45.968950+00:00", "trade", 13.55, 24.0]
["2026-09-23T14:16:45.968953+00:00", "trade", 13.55, 24.0]
["2026-09-23T14:16:45.968953+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:16:45.968998+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.969013+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.969043+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:16:45.969063+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969158+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:16:45.969161+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:16:45.969161+00:00", "trade", 13.55, 18.0]
["2026-09-23T14:16:45.969164+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969189+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969204+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969299+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969299+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969304+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969304+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969309+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969309+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969314+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969314+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969329+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:16:45.969449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.969474+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.969504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.969515+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.969515+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.969543+00:00", "trade", 13.55, 30.0]
["2026-09-23T14:16:45.969570+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.969740+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.970141+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.970221+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.971064+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:16:45.971064+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:45.971082+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:16:45.971082+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:16:45.971088+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:45.971088+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:45.971091+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:16:45.971091+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:45.971130+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:16:45.971134+00:00", "trade", 13.54, 900.0]
["2026-09-23T14:16:45.971134+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.971134+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:45.971137+00:00", "trade", 13.54, 600.0]
["2026-09-23T14:16:45.971151+00:00", "trade", 13.54, 80.0]
["2026-09-23T14:16:45.971155+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:16:45.971159+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971164+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:16:45.971167+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:45.971169+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971170+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:16:45.971179+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971199+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971229+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971249+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971274+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971279+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971399+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971414+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971424+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971454+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971509+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:45.971519+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.971695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.971730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.971730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.971770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.971790+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.971805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972011+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972046+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972141+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972261+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972572+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.972572+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.973070+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:16:45.973074+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:16:45.973076+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:16:45.973076+00:00", "trade", 13.53, 124.0]
["2026-09-23T14:16:45.973079+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:16:45.973785+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.974010+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.974090+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.974131+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.974541+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.975228+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.975293+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.975414+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.975638+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:16:45.975784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.975814+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.975814+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.975890+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.984345+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.984866+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.995632+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.995632+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.997862+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.998298+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:45.999097+00:00", "trade", 13.535, 2739.0]
["2026-09-23T14:16:46.010913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:46.011354+00:00", "trade", 13.545, 400.0]
["2026-09-23T14:16:46.176291+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:16:46.370956+00:00", "trade", 13.54, 1800.0]
["2026-09-23T14:16:46.373428+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:16:46.377680+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:46.377680+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:46.377701+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:46.377731+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.377761+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:16:46.377764+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:46.377764+00:00", "trade", 13.54, 131.0]
["2026-09-23T14:16:46.377782+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:46.377847+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.377847+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.377847+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.377852+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.377862+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.377877+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.377907+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:16:46.378187+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378227+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378237+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378248+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378338+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378363+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:16:46.378383+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378393+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378423+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378453+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378643+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378663+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378674+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.378961+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:16:46.379074+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.379175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.379230+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.379496+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.379957+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.382838+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.385635+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.387423+00:00", "trade", 13.5513, 27.0]
["2026-09-23T14:16:46.411962+00:00", "trade", 13.54, 60.0]
["2026-09-23T14:16:46.467695+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.713811+00:00", "trade", 13.55, 4000.0]
["2026-09-23T14:16:46.919566+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:46.930702+00:00", "trade", 13.5447, 1.0]
["2026-09-23T14:16:47.693473+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:47.694024+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:47.694120+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:47.694155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:47.694245+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:47.694661+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:47.713085+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:47.741222+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.767675+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.767675+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.768026+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.798138+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:16:48.798629+00:00", "trade", 13.545, 64.0]
["2026-09-23T14:16:48.798939+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.799380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.799406+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.799541+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.806382+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.812742+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:48.813183+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.018036+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.018597+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.030456+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.149278+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.161848+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.162084+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.162099+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.162339+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.242525+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.242926+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.243357+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.243432+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.274436+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.274978+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.303345+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.427486+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.427786+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.427927+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.428889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.439239+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.478322+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.528457+00:00", "trade", 13.5447, 1.0]
["2026-09-23T14:16:49.581382+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.581838+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.896758+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:49.908055+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.159969+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.160851+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.217762+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.583522+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.620525+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.712640+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.712685+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:50.813535+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:51.001337+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:51.001778+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:51.149577+00:00", "trade", 13.545, 20.0]
["2026-09-23T14:16:51.154777+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:51.154827+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:51.501889+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:16:51.501953+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:52.169340+00:00", "trade", 13.545, 1000.0]
["2026-09-23T14:16:52.337293+00:00", "trade", 13.54, 30.0]
["2026-09-23T14:16:52.512268+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:52.512303+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:52.594479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:52.950035+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.236101+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.236577+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.237024+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.523436+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:16:53.524357+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.524463+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.524518+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.524538+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.524979+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:53.528401+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:16:53.850654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.207529+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.207594+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.208260+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.208536+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.208726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.209007+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.223737+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.223761+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:16:54.223782+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.223802+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.224073+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.225105+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.225201+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:54.554374+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:55.341067+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:55.341117+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:55.341167+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:55.451415+00:00", "trade", 13.5477, 2.0]
["2026-09-23T14:16:55.573520+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:55.584626+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:55.941260+00:00", "trade", 13.5449, 1.0]
["2026-09-23T14:16:56.564038+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:56.564093+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:56.570758+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:16:56.588356+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:56.588411+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:56.589383+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:56.589914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:56.700347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:56.973793+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:57.002652+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:57.003233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:57.003328+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:57.003794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:57.039214+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:57.719057+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:57.960594+00:00", "trade", 13.5449, 1.0]
["2026-09-23T14:16:58.226523+00:00", "trade", 13.545, 7.0]
["2026-09-23T14:16:58.229127+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:16:58.883995+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.021212+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.021938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.022244+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.036974+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.339344+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.880542+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.880697+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:16:59.992950+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.011584+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.302310+00:00", "trade", 13.545, 6.0]
["2026-09-23T14:17:00.308766+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:00.422302+00:00", "trade", 13.5406, 1.0]
["2026-09-23T14:17:00.459580+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.459651+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.459751+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.460533+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.546873+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.916504+00:00", "trade", 13.5419, 234.0]
["2026-09-23T14:17:00.950885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:00.951080+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.000528+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.001410+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.002798+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.051640+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.385209+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.385239+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:17:01.386592+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.531823+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.616970+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.617030+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.678924+00:00", "trade", 13.5449, 1.0]
["2026-09-23T14:17:01.753771+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.799630+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.885439+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:01.885504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.180737+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.180933+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.183138+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.183209+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:17:02.192161+00:00", "trade", 13.545, 26.0]
["2026-09-23T14:17:02.194826+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.195114+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:02.236134+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.236360+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.331827+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.439192+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.546909+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:02.997247+00:00", "trade", 13.545, 46.0]
["2026-09-23T14:17:02.998860+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.105018+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.186496+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.186937+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.186967+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.193653+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.195583+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.247116+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.258242+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.258292+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.259084+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.259560+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.278766+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.298012+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:03.451604+00:00", "trade", 13.5449, 1.0]
["2026-09-23T14:17:03.700475+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:04.001797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:04.002148+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:04.002764+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:04.015845+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:05.305156+00:00", "trade", 13.5485, 1.0]
["2026-09-23T14:17:05.375019+00:00", "trade", 13.55, 2200.0]
["2026-09-23T14:17:05.609739+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:05.609794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:05.610235+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:05.610626+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:05.610832+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:05.610882+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:06.500084+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:07.636885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:07.637185+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:07.710921+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:07.857655+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:07.867138+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:08.506892+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:17:08.506937+00:00", "trade", 13.545, 74.0]
["2026-09-23T14:17:08.508357+00:00", "trade", 13.545, 26.0]
["2026-09-23T14:17:08.508524+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:08.508545+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:08.510062+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:17:08.510088+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510092+00:00", "trade", 13.55, 17.0]
["2026-09-23T14:17:08.510098+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510108+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510123+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510134+00:00", "trade", 13.55, 598.0]
["2026-09-23T14:17:08.510143+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:17:08.510148+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510153+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510234+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510379+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510399+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510449+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:08.510489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510519+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510609+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510634+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510634+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510664+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510679+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510830+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510830+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510950+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510965+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.510985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511010+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511025+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511050+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511151+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511226+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.511371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.512003+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.512003+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.518668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.530532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.618411+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:08.679150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.051066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.051266+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.051401+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.051727+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.193795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.194287+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.208511+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.908000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.908662+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.908737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.908767+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.908797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.909399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.909399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.909519+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.909710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.909790+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.910266+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.910346+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.910442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.915433+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.915548+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.919698+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:09.938403+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.133432+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.133773+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.133853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.133903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.133903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.133948+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.134354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.134379+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.159138+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.159599+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.159610+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.490176+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:10.647399+00:00", "trade", 13.5454, 1.0]
["2026-09-23T14:17:11.018409+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.018459+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.018479+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.018494+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.018534+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.018579+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.019005+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.050370+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.087884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.088566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.681577+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.681592+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.681612+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.682098+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.682620+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:11.687777+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.197039+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.197144+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.197159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.197305+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.236373+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.411795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.411810+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.412241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.412813+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:12.412933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:13.075906+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:13.076172+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:13.430425+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:13.430550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:14.568553+00:00", "trade", 13.55, 42.0]
["2026-09-23T14:17:14.568820+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:14.569266+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.239346+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.240052+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.240082+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.240413+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.240533+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.240554+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.393613+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.393678+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.393678+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.393703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.394129+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.394129+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.405662+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.406073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.456087+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:15.492047+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:16.513754+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:16.550647+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:17.327702+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:17.628378+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:17:18.269360+00:00", "trade", 13.5454, 1.0]
["2026-09-23T14:17:18.280460+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.543566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.548107+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.548578+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:18.548581+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:18.549545+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.549786+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.550693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.550773+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.552427+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.658625+00:00", "trade", 13.5454, 1.0]
["2026-09-23T14:17:18.945150+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:18.945854+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.945964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.945964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.951221+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.951256+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.951342+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.951362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.951657+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.972547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:18.996985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:19.327209+00:00", "trade", 13.555, 55.0]
["2026-09-23T14:17:19.532755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:19.533653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:19.542979+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:17:19.542985+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:19.543005+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:19.543010+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:19.543042+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:17:19.543045+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543048+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:19.543048+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:17:19.543055+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543145+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543180+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543205+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543240+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:17:19.543296+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543326+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543336+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543346+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543366+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543466+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543531+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543576+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543586+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543597+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.543882+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.544158+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.545456+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.548884+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.589367+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:19.589921+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.590002+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.590287+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:19.590428+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.590493+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.591305+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.611533+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.613933+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:19.784540+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.811767+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:17:19.812416+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.812446+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.823663+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:19.823698+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.150135+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.150165+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.150711+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.150716+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.150797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.151182+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.153167+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.176242+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.567248+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.567704+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:20.569849+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:21.426047+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.261203+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:23.261942+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.262263+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.262513+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.262704+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.264914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.267091+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:23.267716+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.267765+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:23.268132+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.268182+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.268302+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.269300+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.278245+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:23.284070+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.289368+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:23.290390+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.290700+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.293021+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.340128+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:23.608773+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:24.041523+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:24.045036+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.803427+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.803447+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.803928+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.804088+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.804239+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.804264+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.813265+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.831218+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.831644+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:25.851306+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.016163+00:00", "trade", 13.5455, 1.0]
["2026-09-23T14:17:26.017236+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.017677+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.020769+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.021756+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.098159+00:00", "trade", 13.5455, 1.0]
["2026-09-23T14:17:26.284398+00:00", "trade", 13.5455, 700.0]
["2026-09-23T14:17:26.291309+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:26.291914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.292436+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.527323+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:26.530128+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:26.530730+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:26.531034+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.531184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.531645+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.531790+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.531810+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.531835+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.543630+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:26.544245+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.544290+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.549308+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:26.550079+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.550510+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.550951+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:26.559232+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:26.660036+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:27.293558+00:00", "trade", 13.55, 75.0]
["2026-09-23T14:17:27.372135+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:27.374977+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:29.255260+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:29.255452+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:29.255531+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:29.255654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:29.256170+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:29.258393+00:00", "trade", 13.54, 600.0]
["2026-09-23T14:17:29.259047+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:29.259488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:29.524307+00:00", "trade", 13.5487, 9.0]
["2026-09-23T14:17:29.524975+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:29.583299+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:29.638393+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:29.992985+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:30.188755+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:30.522244+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:30.523001+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.258967+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.259449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.282990+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.283451+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.791956+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.857472+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.859492+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:31.859597+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:17:31.860878+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:31.860920+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:31.862364+00:00", "trade", 13.55, 140.0]
["2026-09-23T14:17:31.862367+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862376+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862376+00:00", "trade", 13.55, 140.0]
["2026-09-23T14:17:31.862388+00:00", "trade", 13.55, 500.0]
["2026-09-23T14:17:31.862391+00:00", "trade", 13.55, 79.0]
["2026-09-23T14:17:31.862394+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862394+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862430+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:17:31.862439+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862442+00:00", "trade", 13.55, 140.0]
["2026-09-23T14:17:31.862454+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862464+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862464+00:00", "trade", 13.55, 140.0]
["2026-09-23T14:17:31.862466+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862469+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862517+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862524+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862532+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862536+00:00", "trade", 13.55, 240.0]
["2026-09-23T14:17:31.862538+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862538+00:00", "trade", 13.55, 194.0]
["2026-09-23T14:17:31.862569+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862571+00:00", "trade", 13.55, 948.0]
["2026-09-23T14:17:31.862577+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862577+00:00", "trade", 13.55, 140.0]
["2026-09-23T14:17:31.862583+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862590+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862592+00:00", "trade", 13.55, 4381.0]
["2026-09-23T14:17:31.862594+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862599+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862665+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862685+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862706+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862710+00:00", "trade", 13.55, 206.0]
["2026-09-23T14:17:31.862710+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862710+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862710+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862797+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.862800+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862855+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862860+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862865+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862870+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862870+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:31.862900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.862900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.862940+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.862965+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863005+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863025+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:31.863055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863088+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:17:31.863097+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:17:31.863105+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863130+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863209+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:31.863281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863284+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:17:31.863296+00:00", "trade", 13.555, 126.0]
["2026-09-23T14:17:31.863316+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863386+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.863937+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.864098+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.864138+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.864141+00:00", "trade", 13.555, 28.0]
["2026-09-23T14:17:31.864207+00:00", "trade", 13.555, 150.0]
["2026-09-23T14:17:31.864218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.864947+00:00", "trade", 13.555, 356.0]
["2026-09-23T14:17:31.865401+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.875210+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:31.887579+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.887582+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.887585+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:17:31.887642+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.887642+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.887645+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.887648+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.887659+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.887779+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888045+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.888048+00:00", "trade", 13.56, 17.0]
["2026-09-23T14:17:31.888057+00:00", "trade", 13.56, 183.0]
["2026-09-23T14:17:31.888090+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:17:31.888250+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888290+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888301+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:17:31.888301+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.888309+00:00", "trade", 13.56, 140.0]
["2026-09-23T14:17:31.888309+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:17:31.888309+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:17:31.888312+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:17:31.888381+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888666+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888706+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888711+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888787+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.888807+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.889042+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.889047+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:17:31.889218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.889338+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.890140+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.890160+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.890201+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:31.890265+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.890300+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:31.890611+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.891212+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.891912+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:31.894665+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.897334+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:31.906040+00:00", "trade", 13.555, 300.0]
["2026-09-23T14:17:31.906319+00:00", "trade", 13.555, 594.0]
["2026-09-23T14:17:31.907110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.962410+00:00", "trade", 13.56, 28.0]
["2026-09-23T14:17:31.962412+00:00", "trade", 13.56, 28.0]
["2026-09-23T14:17:31.962415+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:17:31.962968+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.962973+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.963038+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.963439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.963439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:31.964156+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.001284+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.001289+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.004021+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.023628+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.090532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.522215+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:32.522215+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:17:32.522776+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.522791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.522856+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.523813+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.523843+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.708327+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.830491+00:00", "trade", 13.5588, 400.0]
["2026-09-23T14:17:32.831090+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.831205+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.831651+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:32.833089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.086873+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.306022+00:00", "trade", 13.5458, 1.0]
["2026-09-23T14:17:33.692690+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.692956+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.693001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.693071+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.693192+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.695587+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.698534+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:33.699451+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:33.719491+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:17:33.954645+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:17:34.236755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:34.616223+00:00", "trade", 13.5502, 20.0]
["2026-09-23T14:17:34.621004+00:00", "trade", 13.55, 658.0]
["2026-09-23T14:17:34.621287+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:17:34.938894+00:00", "trade", 13.546, 1.0]
["2026-09-23T14:17:36.266813+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:17:36.873276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:37.789096+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:37.790008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:37.799496+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:37.799541+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:37.831235+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:17:39.014493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.015004+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.015465+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.031709+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.058473+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.058538+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.101821+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.102242+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.102327+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.250548+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:39.367849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.377878+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.386218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.839422+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:39.839943+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:40.265022+00:00", "trade", 13.5462, 1.0]
["2026-09-23T14:17:41.158105+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.158105+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.158130+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.158371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.158862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.158958+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.159038+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.159278+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.159439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.209016+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.402557+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.464820+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.893721+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.894017+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.895300+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.897445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.899149+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.899736+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.899761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:41.921716+00:00", "trade", 13.5501, 11.0]
["2026-09-23T14:17:42.023345+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.037253+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.085022+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.085047+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.085774+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.312518+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.452532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.468114+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.468144+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.468730+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.693290+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.696688+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.697139+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.723662+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.761106+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:42.761136+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.082656+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.082777+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.083408+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.445545+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.445826+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.447139+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.447244+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.448593+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:43.466275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:44.589413+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:44.754305+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.025368+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:46.025531+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.029621+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.030102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.030147+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.030598+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.030623+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.030694+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.110584+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.126732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.126832+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.398731+00:00", "trade", 13.5474, 28.0]
["2026-09-23T14:17:46.601527+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.602004+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.848160+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:46.897903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:47.450914+00:00", "trade", 13.5577, 3.0]
["2026-09-23T14:17:47.562844+00:00", "trade", 13.5477, 1.0]
["2026-09-23T14:17:47.892911+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:47.934498+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:17:48.044644+00:00", "trade", 13.555, 442.0]
["2026-09-23T14:17:48.051704+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.051734+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.052677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.073922+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.088888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.088888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.089329+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.415265+00:00", "trade", 13.5477, 100.0]
["2026-09-23T14:17:48.495330+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.497180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:48.601724+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:49.199491+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:49.206834+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:50.186055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:50.384538+00:00", "trade", 13.555, 53.0]
["2026-09-23T14:17:50.384559+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:17:50.384559+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:50.384563+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:50.384563+00:00", "trade", 13.555, 47.0]
["2026-09-23T14:17:50.384568+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:17:50.384568+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:17:50.384598+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:50.384607+00:00", "trade", 13.55, 21.0]
["2026-09-23T14:17:50.384611+00:00", "trade", 13.55, 26.0]
["2026-09-23T14:17:50.384637+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:50.384637+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:17:50.384638+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384640+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:50.384678+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384682+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384687+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384687+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384692+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384692+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384728+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384733+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:50.384948+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385123+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385143+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385219+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385344+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385464+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385590+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385625+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385700+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385720+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.385875+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.386076+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.387078+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.397202+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.400224+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.404869+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:50.406314+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.409149+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:50.411792+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.424648+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.429832+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:17:50.430832+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.430932+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.484174+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.485342+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.706463+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.907775+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:17:50.908690+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.908845+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.909166+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.909331+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.932176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.932496+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.945768+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.946059+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.947928+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:50.947953+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.004894+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.004912+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.004918+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.004918+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.005515+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005734+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:17:51.005734+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.005746+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005751+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005751+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005751+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005756+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005766+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005778+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.005784+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.005786+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005791+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005801+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005801+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005881+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:51.005881+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:51.005883+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.005889+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.005941+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:51.005947+00:00", "trade", 13.55, 314.0]
["2026-09-23T14:17:51.006046+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006127+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006157+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006187+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006297+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006378+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006382+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006513+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006638+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006798+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.006918+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.007019+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.007019+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.007024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.007620+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.007675+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.007874+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:51.008116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.021002+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.022576+00:00", "trade", 13.55, 226.0]
["2026-09-23T14:17:51.023603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.047991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:51.299821+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:17:51.302864+00:00", "trade", 13.5477, 1.0]
["2026-09-23T14:17:52.228892+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:52.228997+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:52.462809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:52.633429+00:00", "trade", 13.5481, 1.0]
["2026-09-23T14:17:52.683299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:52.878589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:52.879461+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:52.881294+00:00", "trade", 13.55, 9.0]
["2026-09-23T14:17:52.881294+00:00", "trade", 13.55, 26.0]
["2026-09-23T14:17:52.881303+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:17:52.881305+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:17:52.881309+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:52.881309+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:52.881333+00:00", "trade", 13.55, 35.0]
["2026-09-23T14:17:52.881348+00:00", "trade", 13.55, 35.0]
["2026-09-23T14:17:52.881370+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881372+00:00", "trade", 13.55, 22.0]
["2026-09-23T14:17:52.881375+00:00", "trade", 13.55, 9.0]
["2026-09-23T14:17:52.881375+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:52.881375+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881397+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:17:52.881410+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881410+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881426+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881426+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881431+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881431+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881461+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881466+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881636+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:17:52.881681+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.881851+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.881856+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.881902+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.881952+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.881997+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882172+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882242+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882368+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882428+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882583+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.882944+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.883485+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.883591+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.886232+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.902476+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.910294+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.915497+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.915572+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.920754+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.938546+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.944250+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:52.959276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:53.286374+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:53.286374+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:53.286840+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.035743+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.035763+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.036184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.178504+00:00", "trade", 13.5481, 1.0]
["2026-09-23T14:17:54.591160+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.591641+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.591762+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.654371+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.670228+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:54.670669+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:55.358151+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:55.358612+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:55.421512+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:55.421953+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:55.670229+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:55.670695+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:55.670710+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.034295+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.034781+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.208901+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.228603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.301080+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.301100+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.309721+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.310162+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.310202+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.515935+00:00", "trade", 13.545, 60.0]
["2026-09-23T14:17:56.516488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.517519+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:17:56.521738+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:17:56.522307+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.522352+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.522783+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.522783+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.526191+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.526617+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.526632+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.748891+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:56.749132+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:57.640834+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:57.678288+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:58.074401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:58.074812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:58.140955+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:58.568748+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:58.577599+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:59.552685+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:59.553753+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:17:59.734671+00:00", "trade", 13.545, 66.0]
["2026-09-23T14:17:59.993024+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.168606+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:18:00.177204+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:18:00.207014+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:18:00.208401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.208586+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.208867+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.208887+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.252320+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.366736+00:00", "trade", 13.55, 155.0]
["2026-09-23T14:18:00.779585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.812865+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.909925+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:18:00.917890+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.918341+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:00.920206+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:18:01.135788+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.138014+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.705327+00:00", "trade", 13.5481, 1.0]
["2026-09-23T14:18:01.712356+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.712842+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.713438+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.713504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.713904+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.713970+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.743916+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.744407+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.762869+00:00", "trade", 13.548, 174.0]
["2026-09-23T14:18:01.762923+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:18:01.762956+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:18:01.763347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.763533+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.763573+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.763648+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.763648+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.763723+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.763768+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:18:01.763853+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.778498+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.868287+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.871535+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:01.913986+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.113571+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.113631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.124612+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:18:02.124753+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.125890+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.126076+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.126111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.126116+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.126131+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.133654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.149668+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:18:02.150724+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.198879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.246131+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.452537+00:00", "trade", 13.545, 25.0]
["2026-09-23T14:18:02.453184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.543425+00:00", "trade", 13.5401, 600.0]
["2026-09-23T14:18:02.543509+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.544131+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.544191+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.544772+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.545108+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.570378+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.571631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.571746+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.572278+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.605787+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.606249+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.847167+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.847192+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.847648+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.847648+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.847879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.907631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.908057+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:02.912623+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:03.064259+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:03.068083+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:03.070639+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:03.107006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:04.420056+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:04.420507+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:04.439176+00:00", "trade", 13.545, 6.0]
["2026-09-23T14:18:05.126548+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:05.127134+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:05.127640+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:05.298542+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:05.619354+00:00", "trade", 13.545, 50.0]
["2026-09-23T14:18:05.674567+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:05.880658+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:05.880673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:05.881134+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:06.162019+00:00", "trade", 13.5482, 1.0]
["2026-09-23T14:18:06.980310+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:07.018481+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:07.159973+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:07.180345+00:00", "trade", 13.545, 2.0]
["2026-09-23T14:18:08.356965+00:00", "trade", 13.5483, 1.0]
["2026-09-23T14:18:10.010764+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:18:10.424013+00:00", "trade", 13.545, 50.0]
["2026-09-23T14:18:10.726948+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:10.727018+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:10.727404+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:10.787703+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:10.788450+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:11.126449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:11.148532+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:12.331678+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:12.331768+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:12.332119+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:12.492381+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:12.508664+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:12.552885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:12.574727+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:13.835817+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:18:13.835817+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:18:13.836284+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:13.836330+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:13.836330+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:13.836420+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:14.142626+00:00", "trade", 13.5451, 200.0]
["2026-09-23T14:18:14.214550+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:14.214605+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:15.635482+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:15.638960+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:15.639011+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:16.062579+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:16.062624+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:16.062639+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:16.062674+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:16.062869+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:16.063461+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:16.279708+00:00", "trade", 13.5483, 1.0]
["2026-09-23T14:18:18.210935+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:18:18.331715+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331730+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331735+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331765+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331768+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331768+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331785+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331795+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331795+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331815+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331830+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331870+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331883+00:00", "trade", 13.55, 281.0]
["2026-09-23T14:18:18.331888+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331890+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.331895+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:18:18.331895+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331895+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.331898+00:00", "trade", 13.55, 168.0]
["2026-09-23T14:18:18.332016+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332061+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332066+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332071+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332105+00:00", "trade", 13.55, 61.0]
["2026-09-23T14:18:18.332105+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.332109+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:18:18.332111+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.332181+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332231+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332271+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332296+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332321+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332326+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332361+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:18.332377+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332400+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:18:18.332402+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332437+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332447+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332467+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332467+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332522+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332522+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332552+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332602+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332658+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332658+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332752+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.332863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.333158+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.344520+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.408778+00:00", "trade", 13.55, 37.0]
["2026-09-23T14:18:18.409706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.409706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.409901+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.410222+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.418106+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:18.470646+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:19.148128+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:19.173842+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:19.469917+00:00", "trade", 13.5407, 100.0]
["2026-09-23T14:18:20.251237+00:00", "trade", 13.5486, 1.0]
["2026-09-23T14:18:20.445512+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:20.445512+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:20.445512+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:18:20.445515+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:18:20.445577+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:18:20.445582+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445587+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445612+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445617+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445637+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445672+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445682+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445742+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.445767+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446093+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446108+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446113+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446123+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446182+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:18:20.446293+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446429+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446529+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446805+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.446885+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.447105+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.447150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.447205+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.447289+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:20.447441+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.448268+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.450433+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.450869+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.452253+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.477177+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.510867+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:20.546707+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:21.169199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:21.387373+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:21.388015+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:21.388471+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:21.554175+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:21.618574+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:18:21.620697+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:18:21.685131+00:00", "trade", 13.5486, 100.0]
["2026-09-23T14:18:22.142679+00:00", "trade", 13.5486, 1.0]
["2026-09-23T14:18:22.318454+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:18:22.522585+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:22.522631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:22.523177+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:22.523322+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:22.523362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:22.523763+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:22.749235+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.345224+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:18:23.877569+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:18:23.877862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.879110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.888046+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.888056+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.888056+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.888091+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:18:23.888101+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.889799+00:00", "trade", 13.555, 73.0]
["2026-09-23T14:18:23.913196+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:23.979518+00:00", "trade", 13.5486, 1.0]
["2026-09-23T14:18:24.259981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:25.509941+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:26.275422+00:00", "trade", 13.558, 400.0]
["2026-09-23T14:18:27.943464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:27.944426+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:27.973325+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:27.974282+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:29.131352+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:29.283258+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:29.590354+00:00", "trade", 13.555, 3000.0]
["2026-09-23T14:18:29.593171+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:29.593241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:29.856698+00:00", "trade", 13.555, 25.0]
["2026-09-23T14:18:29.993058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:30.278938+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:30.278988+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:30.452927+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:30.452932+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:30.836545+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:30.884364+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:18:30.885858+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:30.889167+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:31.129839+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:31.983231+00:00", "trade", 13.5487, 1.0]
["2026-09-23T14:18:32.481845+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:18:32.674300+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:32.674340+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:32.674741+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:32.958677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:32.958837+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:33.111856+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:18:33.113220+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:34.120081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:34.120653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:34.120673+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:34.120713+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:35.522316+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:18:36.174737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.175238+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.175559+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.175940+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.266804+00:00", "trade", 13.5577, 29.0]
["2026-09-23T14:18:36.267743+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.502763+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.502763+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.667069+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.683964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.683964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.684400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.684445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:36.694604+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:37.766618+00:00", "trade", 13.5487, 1.0]
["2026-09-23T14:18:37.794999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.145192+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.257377+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:18:38.543315+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.543876+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.543886+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.603669+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.603749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.685874+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.685894+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:38.702339+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:39.274601+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:39.382232+00:00", "trade", 13.5487, 1.0]
["2026-09-23T14:18:39.687257+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:18:39.746183+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:39.746674+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:39.759344+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.049971+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.407452+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.407918+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.546212+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.655613+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.655618+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.656094+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:40.683655+00:00", "trade", 13.555, 30.0]
["2026-09-23T14:18:40.706912+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:18:40.706933+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:40.707351+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:18:40.803246+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:41.075031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:42.048463+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:42.048483+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:42.048483+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:42.048929+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:42.048979+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:42.058592+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:42.068882+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:43.084963+00:00", "trade", 13.555, 30.0]
["2026-09-23T14:18:43.204565+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:43.228392+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.168655+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.169116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.216609+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.304674+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.304759+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.817956+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.818076+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:44.925618+00:00", "trade", 13.5489, 300.0]
["2026-09-23T14:18:45.410080+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:45.812889+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:45.817207+00:00", "trade", 13.555, 199.0]
["2026-09-23T14:18:45.835749+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:45.986056+00:00", "trade", 13.5599, 22.0]
["2026-09-23T14:18:45.988191+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:18:46.164275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.167789+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.167814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.168149+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.168149+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.169678+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.200657+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.200662+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:46.202247+00:00", "trade", 13.555, 635.0]
["2026-09-23T14:18:46.410195+00:00", "trade", 13.5475, 28.0]
["2026-09-23T14:18:46.866410+00:00", "trade", 13.549, 1.0]
["2026-09-23T14:18:47.031001+00:00", "trade", 13.549, 1.0]
["2026-09-23T14:18:48.144163+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:48.144173+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:48.145110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:48.146985+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.148323+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:48.149817+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.149817+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.149829+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.149829+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.149846+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:48.149852+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.149857+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.149882+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.149887+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:18:48.149887+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.149890+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:18:48.149922+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.149956+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.150007+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:18:48.150007+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.150022+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.150082+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.150082+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:48.150092+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.150152+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.150162+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.150177+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.150212+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:48.150273+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.150408+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.150468+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.150543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.150568+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.150583+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.150858+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:18:48.150861+00:00", "trade", 13.565, 400.0]
["2026-09-23T14:18:48.151135+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:18:48.151279+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:18:48.151345+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.151400+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.151450+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.151726+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.151730+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:18:48.151763+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:18:48.151796+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.152237+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.152683+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.154713+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.155645+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.156116+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.157134+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.161359+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.164435+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:18:48.164977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.172295+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.185419+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:18:48.215618+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.215703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.254360+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.254806+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.380445+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.380586+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.776012+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.777115+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.778227+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:48.903553+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:18:49.060322+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:49.060329+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:49.060331+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:18:49.060339+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:18:49.060352+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:18:49.060355+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:49.060355+00:00", "trade", 13.56, 66.0]
["2026-09-23T14:18:49.060391+00:00", "trade", 13.56, 34.0]
["2026-09-23T14:18:49.060394+00:00", "trade", 13.56, 64.0]
["2026-09-23T14:18:49.060394+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:18:49.060397+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:18:49.060399+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060434+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:18:49.060434+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060437+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:18:49.060439+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:18:49.060442+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:18:49.060442+00:00", "trade", 13.56, 1100.0]
["2026-09-23T14:18:49.060459+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060481+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:18:49.060484+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060493+00:00", "trade", 13.56, 22.0]
["2026-09-23T14:18:49.060496+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:49.060519+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060524+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060534+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060534+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060549+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060554+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060660+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:18:49.060840+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.060915+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.060925+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.060965+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061020+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061065+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061090+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061090+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061096+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061245+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:49.061341+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061386+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061446+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.061732+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:49.061862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.062008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.062058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.062489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.062489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.063145+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.063607+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.064420+00:00", "trade", 13.57, 66.0]
["2026-09-23T14:18:49.064463+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:18:49.064502+00:00", "trade", 13.57, 34.0]
["2026-09-23T14:18:49.065075+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.065506+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.066869+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.090656+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.093658+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.119484+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:49.120113+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:49.136012+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:49.137076+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.137076+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.137142+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.169063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.169213+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.194789+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.194819+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.195661+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.196112+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:49.200863+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.033936+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.301241+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:50.301894+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.302465+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.302470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.322939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.645166+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:18:50.645818+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.691717+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.696218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:50.866759+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.100350+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.100380+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.100385+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.100710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.100766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.101237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.136245+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.617576+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.618212+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.618257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.672216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:51.867571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:52.116523+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:52.117250+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:52.117380+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:52.187823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:52.292439+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:18:52.793114+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:52.793575+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:53.054285+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:53.672150+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:54.153184+00:00", "trade", 13.5502, 7500.0]
["2026-09-23T14:18:54.153843+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:54.153928+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:54.154204+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:54.154349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:54.154519+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:54.155001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:54.155953+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:54.323780+00:00", "trade", 13.5494, 1.0]
["2026-09-23T14:18:54.323825+00:00", "trade", 13.5494, 1.0]
["2026-09-23T14:18:54.325161+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:55.008011+00:00", "trade", 13.5485, 3.0]
["2026-09-23T14:18:55.162238+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:55.163767+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:55.359412+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:55.359848+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:56.317256+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:18:56.346031+00:00", "trade", 13.5539, 20.0]
["2026-09-23T14:18:56.969866+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:57.556347+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:57.556903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:57.557815+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:57.620810+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263109+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:58.263200+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:58.263200+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:18:58.263202+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:18:58.263206+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:18:58.263206+00:00", "trade", 13.55, 34.0]
["2026-09-23T14:18:58.263208+00:00", "trade", 13.55, 26.0]
["2026-09-23T14:18:58.263236+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:58.263239+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263370+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263590+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263596+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:18:58.263605+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263741+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263759+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:58.263761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263781+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263786+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263846+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.263876+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264021+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264122+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264142+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264252+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264618+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264683+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.264853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.265134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.267224+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.268963+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.300308+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.399021+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:58.399053+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.400020+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:58.605080+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:18:58.610355+00:00", "trade", 13.5598, 1.0]
["2026-09-23T14:18:59.148286+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:59.149870+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:18:59.756644+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:18:59.843256+00:00", "trade", 13.555, 7.0]
["2026-09-23T14:18:59.846231+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:59.846231+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:18:59.846233+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:59.846236+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:18:59.846278+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846294+00:00", "trade", 13.55, 32.0]
["2026-09-23T14:18:59.846297+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:18:59.846300+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:18:59.846333+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846403+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846483+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846493+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846493+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846495+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:18:59.846498+00:00", "trade", 13.55, 38.0]
["2026-09-23T14:18:59.846498+00:00", "trade", 13.55, 600.0]
["2026-09-23T14:18:59.846513+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846553+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846569+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846569+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846573+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846603+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846613+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:18:59.846654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846658+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846779+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846799+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846804+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846829+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846832+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:18:59.846889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.846994+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847009+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847045+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847089+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847170+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847190+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847255+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847290+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847290+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847450+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847771+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.847922+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.848456+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:18:59.849250+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.849696+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.851074+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.860095+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.877577+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.882323+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.952551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.952646+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.953037+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.953107+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.953523+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.969090+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:18:59.993098+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.062045+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:19:00.203503+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.203503+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.267029+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.407865+00:00", "trade", 13.55, 7700.0]
["2026-09-23T14:19:00.408476+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.408496+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.408571+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.408731+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:19:00.408982+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:19:00.409022+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:19:00.409037+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:19:00.409053+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:19:00.409053+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409057+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409082+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409087+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409097+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409213+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409213+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409213+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409253+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:19:00.409308+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409388+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409418+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409483+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409503+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409629+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409669+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.409694+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.411994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.412495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.425597+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.426173+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.426895+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.430468+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.440447+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.513471+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.667086+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.667162+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.667182+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:00.670394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.438460+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:19:01.495010+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:19:01.496029+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.496380+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.496726+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.496766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.497017+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.497102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.497187+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.530321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.530401+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.530597+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:01.913930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.181310+00:00", "trade", 13.5494, 1.0]
["2026-09-23T14:19:02.194652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.194652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.194693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.232026+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.237017+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237019+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.237021+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237021+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.237595+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.237625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:19:02.237635+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237640+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237645+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237645+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237645+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237650+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237655+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237664+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237667+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237675+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237675+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237705+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237750+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:19:02.237810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.237811+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237811+00:00", "trade", 13.56, 332.0]
["2026-09-23T14:19:02.237815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.237855+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.237886+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.237886+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.237907+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237914+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237914+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:02.237914+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:19:02.237917+00:00", "trade", 13.56, 97.0]
["2026-09-23T14:19:02.238011+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238246+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238301+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238387+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238387+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238462+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238472+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238492+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238497+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238532+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238536+00:00", "trade", 13.56, 68.0]
["2026-09-23T14:19:02.238792+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238792+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.238933+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.244336+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.312873+00:00", "trade", 13.56, 45.0]
["2026-09-23T14:19:02.346965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.407760+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.407760+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.700619+00:00", "trade", 13.5695, 24.0]
["2026-09-23T14:19:02.700977+00:00", "trade", 13.5695, 1.0]
["2026-09-23T14:19:02.903525+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.903580+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.903590+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.904968+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.904968+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.904968+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:02.998538+00:00", "trade", 13.5488, 1.0]
["2026-09-23T14:19:03.022964+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.023445+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.702537+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.702547+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.703544+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.703564+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.703624+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.703624+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.754942+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.755002+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.756149+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.756806+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.772383+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.795363+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:03.818583+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.982904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.987370+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:03.987816+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:04.033073+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:04.033535+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:04.134926+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:04.135217+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.471905+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:05.471907+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:19:05.471920+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:05.471920+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:05.471922+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:05.471943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.471955+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:05.471979+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.471979+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.471979+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.471992+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:19:05.471994+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.471995+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:05.472029+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.472115+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:19:05.472169+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:05.472219+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472254+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472274+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472334+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472344+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472365+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472370+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472465+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472495+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472560+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472630+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:05.472705+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.472981+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.473227+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.473237+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.473241+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.473252+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.473498+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:19:05.473591+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:19:05.473928+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.476309+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.476900+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.490242+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.490367+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.490818+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.511257+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.626066+00:00", "trade", 13.5799, 60.0]
["2026-09-23T14:19:05.626772+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.786422+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.787104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:05.872121+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:19:05.872482+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:06.078552+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:06.467714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:06.468496+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:07.351435+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:07.589684+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:08.873541+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:08.873570+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:08.874081+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:08.874648+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:08.881345+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:08.881434+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:08.881665+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:08.881960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:08.886102+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:08.886619+00:00", "trade", 13.579, 1082.0]
["2026-09-23T14:19:08.886625+00:00", "trade", 13.579, 13346.0]
["2026-09-23T14:19:08.886692+00:00", "trade", 13.579, 1.0]
["2026-09-23T14:19:09.435946+00:00", "trade", 13.57, 7.0]
["2026-09-23T14:19:09.438520+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:19:09.440863+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:19:09.603526+00:00", "trade", 13.5516, 1.0]
["2026-09-23T14:19:09.603565+00:00", "trade", 13.5516, 1.0]
["2026-09-23T14:19:09.911270+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:11.040528+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:11.040964+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:11.209420+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:11.210368+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:11.210809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:11.350321+00:00", "trade", 13.575, 50.0]
["2026-09-23T14:19:11.947146+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:11.949241+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:13.438091+00:00", "trade", 13.5516, 1.0]
["2026-09-23T14:19:14.418921+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:15.090660+00:00", "trade", 13.5796, 1.0]
["2026-09-23T14:19:15.945018+00:00", "trade", 13.5723, 14.0]
["2026-09-23T14:19:16.120385+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:16.139891+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:16.295851+00:00", "trade", 13.5518, 1.0]
["2026-09-23T14:19:16.465507+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:17.137584+00:00", "trade", 13.575, 60.0]
["2026-09-23T14:19:18.143623+00:00", "trade", 13.575, 1000.0]
["2026-09-23T14:19:18.313235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:18.330064+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:19.007758+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:19.008239+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:19.084606+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:19.097045+00:00", "trade", 13.5796, 1.0]
["2026-09-23T14:19:19.416679+00:00", "trade", 13.5526, 1.0]
["2026-09-23T14:19:19.853611+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:19.853636+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:19.892795+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:20.548441+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:19:20.548500+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:20.549506+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:20.549506+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:19:20.549509+00:00", "trade", 13.575, 42.0]
["2026-09-23T14:19:21.451520+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:22.228143+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:22.582630+00:00", "trade", 13.5799, 2000.0]
["2026-09-23T14:19:22.582657+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:22.595352+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:23.452838+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:19:23.650915+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:24.338516+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:19:24.346301+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:24.349576+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:19:24.361505+00:00", "trade", 13.575, 12.0]
["2026-09-23T14:19:24.686320+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:24.686946+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:24.770870+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:19:25.284218+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:25.284263+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:25.303868+00:00", "trade", 13.5521, 100.0]
["2026-09-23T14:19:25.480995+00:00", "trade", 13.575, 30.0]
["2026-09-23T14:19:25.763331+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:19:25.805771+00:00", "trade", 13.5701, 884.0]
["2026-09-23T14:19:25.806351+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:25.807687+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:19:25.809750+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:19:26.538258+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:26.538919+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:26.539055+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:27.756283+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:19:27.770255+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:19:27.770255+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:19:27.770832+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:27.771363+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:27.771368+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:27.771398+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:27.771408+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:27.773574+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:19:27.773580+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:27.774058+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:28.043390+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:19:28.391064+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:28.582377+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:28.582380+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:28.582382+00:00", "trade", 13.57, 76.0]
["2026-09-23T14:19:28.582388+00:00", "trade", 13.57, 124.0]
["2026-09-23T14:19:28.582389+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582444+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582474+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582489+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582499+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582624+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582629+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582634+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582635+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:19:28.582638+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:19:28.582641+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:28.582644+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:19:28.582649+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582650+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:28.582650+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:28.582653+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:19:28.582860+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582880+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582885+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582900+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582905+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582910+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582915+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582915+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582940+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582960+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582960+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.582990+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583005+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583095+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583221+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583416+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583431+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583456+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583692+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.583814+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:19:28.583827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:28.585218+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:19:28.585287+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:19:29.249491+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:29.249502+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:29.249958+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:29.993131+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.079180+00:00", "trade", 13.565, 600.0]
["2026-09-23T14:19:30.079565+00:00", "trade", 13.565, 2600.0]
["2026-09-23T14:19:30.079688+00:00", "trade", 13.565, 185.0]
["2026-09-23T14:19:30.082771+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:19:30.082815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.083201+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.083752+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.084218+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.084268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.084273+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.084314+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.084755+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.084795+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.084795+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.085281+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.088196+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:30.092002+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.101803+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:30.102241+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.102717+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.102717+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.172659+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.173150+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.205116+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.244544+00:00", "trade", 13.5524, 1.0]
["2026-09-23T14:19:30.274931+00:00", "trade", 13.565, 44.0]
["2026-09-23T14:19:30.309269+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.311379+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.311925+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.532746+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.569518+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.651298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.651318+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.652195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.652215+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.652651+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.652682+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.652682+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.779729+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:30.780215+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.104733+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.105199+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.105214+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.105254+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.457172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.457808+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.893881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:32.894442+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:33.487601+00:00", "trade", 13.5605, 1.0]
["2026-09-23T14:19:34.200321+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201218+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:19:34.201263+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201288+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201328+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201338+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.201965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202065+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202120+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202175+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202215+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202220+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202245+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.202611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.281549+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.282135+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:34.982929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:35.019838+00:00", "trade", 13.565, 50.0]
["2026-09-23T14:19:35.021205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:35.021781+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.283113+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.283154+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.283680+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.284136+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.344655+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.391479+00:00", "trade", 13.569, 484.0]
["2026-09-23T14:19:36.392088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.392188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.392228+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.392248+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.393426+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.393471+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.393917+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.393942+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.551583+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:36.552941+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.553893+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.553893+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.646970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.647045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.647045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.647265+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.647691+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.709393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.709393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:36.959056+00:00", "trade", 13.5579, 1.0]
["2026-09-23T14:19:37.540844+00:00", "trade", 13.5601, 2.0]
["2026-09-23T14:19:37.566540+00:00", "trade", 13.5527, 1.0]
["2026-09-23T14:19:37.638374+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:37.730434+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:37.730434+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:37.730925+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:37.730965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:37.851241+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.022883+00:00", "trade", 13.5601, 1.0]
["2026-09-23T14:19:38.241986+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.242157+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.242212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.245214+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.386976+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.387693+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.387693+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.388139+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.388139+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.388159+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.397862+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.599923+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:38.601327+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.931592+00:00", "trade", 13.5527, 1.0]
["2026-09-23T14:19:38.932585+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.933958+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.933993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.933993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.934755+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.954036+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.954086+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:38.955044+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.132486+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.532037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.532308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.532989+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.537639+00:00", "trade", 13.5528, 1.0]
["2026-09-23T14:19:39.602725+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.604334+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.604374+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.605216+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.851011+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:39.974315+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.028408+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.028509+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.028990+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.034734+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.048221+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.048276+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.049098+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.201806+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.202488+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.277953+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:40.626841+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:41.291550+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:41.292036+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:41.292066+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:41.292187+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:41.296963+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:41.312159+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:42.208284+00:00", "trade", 13.565, 300.0]
["2026-09-23T14:19:42.558776+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:43.417102+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:19:44.302076+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.302121+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.302171+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.305384+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.335927+00:00", "trade", 13.5532, 1.0]
["2026-09-23T14:19:44.337290+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.362274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.362363+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:19:44.362519+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:19:44.363031+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.363397+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.366986+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.661737+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:44.926761+00:00", "trade", 13.5343, 2100.0]
["2026-09-23T14:19:45.125606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:45.153057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:45.186191+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:45.186251+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:45.186271+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:45.187013+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:46.166950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:46.421198+00:00", "trade", 13.5644, 10.0]
["2026-09-23T14:19:46.526912+00:00", "trade", 13.5699, 5.0]
["2026-09-23T14:19:46.605456+00:00", "trade", 13.5343, 100.0]
["2026-09-23T14:19:48.442517+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:48.442627+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.443083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.443226+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:48.443243+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.443284+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.443563+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:19:48.443608+00:00", "trade", 13.57, 20.0]
["2026-09-23T14:19:48.445288+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.445724+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.753106+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.753106+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:48.766312+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:49.764662+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:50.017967+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:50.018478+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:50.334420+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:50.334921+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:51.412641+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:51.413188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:51.417573+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:51.417613+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:51.508109+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:51.818352+00:00", "trade", 13.5532, 1.0]
["2026-09-23T14:19:51.819705+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:52.125112+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:52.125191+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:19:52.411406+00:00", "trade", 13.5623, 74.0]
["2026-09-23T14:19:52.412466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:52.412491+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:52.412977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:52.462581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:52.539424+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:52.540190+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:52.680706+00:00", "trade", 13.5345, 400.0]
["2026-09-23T14:19:52.682063+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:53.032377+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:53.487766+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:53.647551+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:54.024460+00:00", "trade", 13.5595, 1.0]
["2026-09-23T14:19:54.025842+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:54.026323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:54.140640+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:54.141056+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:54.141136+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:54.566925+00:00", "trade", 13.5345, 1.0]
["2026-09-23T14:19:54.931618+00:00", "trade", 13.5532, 1.0]
["2026-09-23T14:19:55.325385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:55.671755+00:00", "trade", 13.569, 1001.0]
["2026-09-23T14:19:55.673118+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:56.449472+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:56.450518+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:56.451237+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:19:56.451591+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:56.501419+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:56.639873+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:19:57.077826+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:19:57.078196+00:00", "trade", 13.565, 2000.0]
["2026-09-23T14:19:57.081203+00:00", "trade", 13.57, 1208.0]
["2026-09-23T14:19:57.082197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.082653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.084322+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.084343+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:57.084346+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:57.084349+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:57.084392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.084466+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:19:57.084507+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.084638+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.084644+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:19:57.084836+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:57.084908+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.084918+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.084928+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.085049+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.085119+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.085169+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.085434+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.085495+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.086562+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:57.087720+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.088557+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.185628+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.185628+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.185653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.186390+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.258416+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.365401+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.366087+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:57.537943+00:00", "trade", 13.565, 4.0]
["2026-09-23T14:19:57.539305+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.020430+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.020876+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.281829+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:58.282469+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.282469+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.282925+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.282950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.283311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.283762+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.775144+00:00", "trade", 13.5667, 1001.0]
["2026-09-23T14:19:58.775793+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:58.879715+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.171452+00:00", "trade", 13.5535, 1.0]
["2026-09-23T14:19:59.572324+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.572329+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.572329+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.573983+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.574013+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.574579+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.579546+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.590507+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.590988+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:19:59.993166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.019488+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.048698+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.085129+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:20:00.086211+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:20:00.087245+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.225844+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.226436+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.377130+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.410123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:00.551232+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:20:01.405949+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:01.424653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:01.561178+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:01.671175+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:01.810025+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:01.891344+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:02.097840+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:02.285988+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:03.242837+00:00", "trade", 13.5534, 17.0]
["2026-09-23T14:20:03.281548+00:00", "trade", 13.565, 1001.0]
["2026-09-23T14:20:03.282445+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:03.283027+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:03.283503+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:03.604392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.082530+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.082590+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.082660+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.083547+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.084144+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.178784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.180072+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.180252+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.181756+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.189464+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.612032+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:20:04.872706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:04.913894+00:00", "trade", 13.5536, 1.0]
["2026-09-23T14:20:04.915262+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:20:05.063632+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:20:05.063635+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:20:05.063635+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:20:05.063638+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:20:05.063642+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:20:05.063642+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:20:05.063644+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:20:05.063647+00:00", "trade", 13.56, 41.0]
["2026-09-23T14:20:05.063647+00:00", "trade", 13.56, 28.0]
["2026-09-23T14:20:05.063656+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:20:05.063665+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:20:05.063665+00:00", "trade", 13.56, 30.0]
["2026-09-23T14:20:05.063668+00:00", "trade", 13.56, 30.0]
["2026-09-23T14:20:05.063671+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:20:05.063731+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063731+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063735+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063735+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063735+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063765+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063775+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063816+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063826+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.063909+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:20:05.064001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064026+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064176+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064206+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064226+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064322+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064357+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064452+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064497+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064647+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.064843+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.066233+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:20:05.066266+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:20:05.365283+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.365283+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.365303+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.365739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.410917+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.473601+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.474062+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.474333+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.474498+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.483495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:05.555731+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.039162+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.039242+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.411332+00:00", "trade", 13.5536, 1.0]
["2026-09-23T14:20:06.442020+00:00", "trade", 13.555, 12.0]
["2026-09-23T14:20:06.442131+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:20:06.449550+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:20:06.449639+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.450010+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.450155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.450456+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.450571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.490887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.490892+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.528236+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.528452+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.529133+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.562463+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.562904+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.563535+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.633146+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.633236+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.633236+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.633878+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:20:06.634148+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.634193+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:06.634690+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:07.024227+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:07.024267+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:07.025179+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:07.067780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:07.836947+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:20:08.423067+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:08.520689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:08.567732+00:00", "trade", 13.5594, 4.0]
["2026-09-23T14:20:09.164153+00:00", "trade", 13.5594, 1.0]
["2026-09-23T14:20:09.164512+00:00", "trade", 13.5594, 1.0]
["2026-09-23T14:20:09.639813+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:09.639814+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:20:09.639817+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:20:09.639892+00:00", "trade", 13.55, 12.0]
["2026-09-23T14:20:09.639895+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:20:09.639934+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:20:09.640324+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:20:09.640339+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:20:09.640354+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:20:09.640367+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:20:09.640429+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:20:09.640494+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640560+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640620+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640620+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640620+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640620+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640635+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640645+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640650+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640655+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640785+00:00", "trade", 13.55, 33.0]
["2026-09-23T14:20:09.640790+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.640996+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.641011+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.641111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.641291+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.642265+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:20:09.645196+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.648990+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.658181+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.684003+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.740893+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:09.741820+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.040301+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.040311+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.251143+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.251439+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.252276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.252286+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.284181+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.452828+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.539177+00:00", "trade", 13.5451, 1000.0]
["2026-09-23T14:20:10.540211+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:10.626060+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.032292+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.265562+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.265683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.270970+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.534894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.616738+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.636982+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.784914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.830998+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.831600+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.832041+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.866618+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:11.866638+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:12.264175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:12.282068+00:00", "trade", 13.545, 3.0]
["2026-09-23T14:20:12.886666+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:12.886671+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:12.886691+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:12.904804+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:13.384919+00:00", "trade", 13.5403, 110.0]
["2026-09-23T14:20:13.385987+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:13.387190+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:20:14.028544+00:00", "trade", 13.5535, 1.0]
["2026-09-23T14:20:14.341665+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:20:15.222501+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.222957+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.316906+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.500137+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.806836+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:15.806998+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:15.807524+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.807875+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.807890+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.807945+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.807975+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.808516+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.813241+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:20:15.813438+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.813503+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.813506+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:15.814500+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.814531+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.814942+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.814962+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.814982+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.815313+00:00", "trade", 13.54, 2100.0]
["2026-09-23T14:20:15.815575+00:00", "trade", 13.5401, 2100.0]
["2026-09-23T14:20:15.815719+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:20:15.815889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.815894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.816280+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.816380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.816721+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.816721+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.816841+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.817142+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.818801+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.824693+00:00", "trade", 13.54, 1400.0]
["2026-09-23T14:20:15.824912+00:00", "trade", 13.5401, 1400.0]
["2026-09-23T14:20:15.827119+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:20:15.833206+00:00", "trade", 13.54, 1600.0]
["2026-09-23T14:20:15.833492+00:00", "trade", 13.5401, 1600.0]
["2026-09-23T14:20:15.834573+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.836324+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:20:15.841879+00:00", "trade", 13.54, 1800.0]
["2026-09-23T14:20:15.842158+00:00", "trade", 13.5401, 1800.0]
["2026-09-23T14:20:15.842513+00:00", "trade", 13.5401, 7529.0]
["2026-09-23T14:20:15.843825+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.871912+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:15.903663+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.492865+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.492895+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.493863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.494765+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.494910+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.497737+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.514467+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.545140+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.605847+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:20:16.607478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:16.642110+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:17.418098+00:00", "trade", 13.55, 2700.0]
["2026-09-23T14:20:17.418864+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:17.418975+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:17.419135+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:17.428061+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:17.686572+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:17.736034+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:17.781091+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:18.667918+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:20:19.017214+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.017680+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.722553+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.723009+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.724873+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.825629+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:20:19.825683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.825688+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.825771+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:20:19.825798+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.826365+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.991583+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:19.991718+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:20.475199+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:20:20.492478+00:00", "trade", 13.545, 2600.0]
["2026-09-23T14:20:20.492536+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:20.493583+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:20.498375+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:20.517455+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:20.518387+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:20.518968+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:21.164300+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:21.164305+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:21.164340+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:21.164761+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:21.370124+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:21.370200+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:22.894729+00:00", "trade", 13.54, 738.0]
["2026-09-23T14:20:22.895089+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:20:22.985506+00:00", "trade", 13.552, 1.0]
["2026-09-23T14:20:23.147365+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:23.147806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:23.147806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:23.148282+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:23.191380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:24.053712+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:24.054153+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:24.111127+00:00", "trade", 13.5444, 800.0]
["2026-09-23T14:20:24.323790+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:24.324667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:24.436569+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:24.874314+00:00", "trade", 13.552, 1.0]
["2026-09-23T14:20:25.246346+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:25.429294+00:00", "trade", 13.545, 250.0]
["2026-09-23T14:20:25.925748+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:25.926205+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:25.928896+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:26.314659+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:26.315466+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:26.315591+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:26.315631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:26.316072+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:26.404678+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:27.108975+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:27.109451+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:27.109892+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:27.295429+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:27.439152+00:00", "trade", 13.545, 770.0]
["2026-09-23T14:20:27.753103+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:27.753579+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:28.012616+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:28.014184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:28.125780+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:28.127219+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:28.127429+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:28.224936+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:28.251940+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:29.733030+00:00", "trade", 13.545, 2.0]
["2026-09-23T14:20:29.993190+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.884206+00:00", "trade", 13.55, 73.0]
["2026-09-23T14:20:30.884231+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.884797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.884833+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.885117+00:00", "trade", 13.545, 161.0]
["2026-09-23T14:20:30.885319+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.885359+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.886000+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.886401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:30.943021+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:31.534558+00:00", "trade", 13.5527, 100.0]
["2026-09-23T14:20:31.540423+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:31.540428+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:31.540804+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:31.540804+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:31.540879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:31.966192+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:31.968808+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:32.266025+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:32.266476+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:32.490680+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:32.570094+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:33.253270+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:33.253646+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:33.293782+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:33.306261+00:00", "trade", 13.545, 138.0]
["2026-09-23T14:20:33.306354+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:20:33.307625+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:33.308106+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:34.998138+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:34.998615+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:35.000717+00:00", "trade", 13.542, 300.0]
["2026-09-23T14:20:35.001531+00:00", "trade", 13.542, 100.0]
["2026-09-23T14:20:35.002530+00:00", "trade", 13.542, 100.0]
["2026-09-23T14:20:35.002767+00:00", "trade", 13.542, 600.0]
["2026-09-23T14:20:35.004539+00:00", "trade", 13.542, 500.0]
["2026-09-23T14:20:35.009806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:35.070398+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:35.074663+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:35.089933+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:35.091109+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:35.098151+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:35.108075+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:35.372404+00:00", "trade", 13.5523, 1.0]
["2026-09-23T14:20:36.226452+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:36.309287+00:00", "trade", 13.545, 207.0]
["2026-09-23T14:20:36.354440+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:36.355815+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:36.378849+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:36.392619+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:36.452648+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:36.602320+00:00", "trade", 13.5477, 1.0]
["2026-09-23T14:20:36.703081+00:00", "trade", 13.5499, 10.0]
["2026-09-23T14:20:36.703445+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:20:37.306780+00:00", "trade", 13.5499, 2000.0]
["2026-09-23T14:20:37.312352+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:37.313800+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.314106+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.542710+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.542766+00:00", "trade", 13.55, 27.0]
["2026-09-23T14:20:37.542769+00:00", "trade", 13.55, 73.0]
["2026-09-23T14:20:37.543312+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543317+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543407+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543407+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543432+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543507+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543923+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543923+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543953+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.543953+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.544384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.554889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.555365+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.555766+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:37.705863+00:00", "trade", 13.5519, 1.0]
["2026-09-23T14:20:38.001793+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:38.799211+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:38.799366+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:38.799813+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:38.826417+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:39.066902+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:39.068713+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:20:39.395182+00:00", "trade", 13.5519, 100.0]
["2026-09-23T14:20:39.396568+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:39.410531+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:39.411007+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:40.159374+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:40.623720+00:00", "trade", 13.5424, 100.0]
["2026-09-23T14:20:40.851035+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:40.851481+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:40.851917+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:41.519784+00:00", "trade", 13.545, 55.0]
["2026-09-23T14:20:42.001318+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:42.001499+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:42.234128+00:00", "trade", 13.545, 147.0]
["2026-09-23T14:20:42.236534+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:20:42.238323+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:20:42.733772+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:42.829319+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:43.070401+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:20:43.913470+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:44.791179+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:44.847418+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:45.005633+00:00", "trade", 13.5519, 2.0]
["2026-09-23T14:20:46.284594+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:46.320193+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:46.339449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:46.365846+00:00", "trade", 13.545, 15.0]
["2026-09-23T14:20:46.432253+00:00", "trade", 13.5464, 27.0]
["2026-09-23T14:20:47.557649+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.638667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.669696+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.671034+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.671996+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.672149+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:20:47.672427+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.672598+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.673039+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.677204+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.677884+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:47.706107+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.723380+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:47.747981+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:47.860776+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:47.964815+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:47.999906+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:20:48.023761+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:48.024641+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.346903+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.347073+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.347103+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.347339+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.347715+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.433980+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:48.434561+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.434797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:48.436154+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:20:48.808711+00:00", "trade", 13.5462, 200.0]
["2026-09-23T14:20:48.808774+00:00", "trade", 13.5462, 300.0]
["2026-09-23T14:20:49.768582+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:49.850688+00:00", "trade", 13.5509, 1.0]
["2026-09-23T14:20:49.932151+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:49.932311+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:50.006954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:50.113739+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:20:50.623316+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:50.654110+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:50.654110+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:50.732567+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:50.733506+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:50.733569+00:00", "trade", 13.545, 17.0]
["2026-09-23T14:20:50.733626+00:00", "trade", 13.545, 61.0]
["2026-09-23T14:20:50.733686+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:20:50.734691+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:50.734731+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:51.005977+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:51.399838+00:00", "trade", 13.545, 74.0]
["2026-09-23T14:20:51.415553+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:20:51.415577+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:51.415619+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:51.415619+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:20:51.415873+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:51.416153+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:51.416274+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:51.768106+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:20:51.877035+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:51.877095+00:00", "trade", 13.54, 43.0]
["2026-09-23T14:20:51.877158+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:20:51.878063+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:51.878489+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:52.532265+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:52.628012+00:00", "trade", 13.5509, 1.0]
["2026-09-23T14:20:52.715456+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:52.954610+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:52.955212+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:53.273209+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:53.274176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:53.372570+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:53.372630+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:55.010075+00:00", "trade", 13.5529, 3.0]
["2026-09-23T14:20:55.048705+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:55.049707+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:55.049743+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:55.050204+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:55.975589+00:00", "trade", 13.5508, 1.0]
["2026-09-23T14:20:56.006324+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.056143+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.056338+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.056338+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.056820+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.234538+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.235410+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.490838+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.524894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:56.539418+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:57.317686+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:59.397988+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:59.398434+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:59.510766+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:20:59.993226+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:00.114675+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:00.115321+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:00.115977+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:01.376445+00:00", "trade", 13.5508, 3.0]
["2026-09-23T14:21:01.781503+00:00", "trade", 13.5498, 50.0]
["2026-09-23T14:21:01.953095+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:02.127874+00:00", "trade", 13.545, 126.0]
["2026-09-23T14:21:02.174882+00:00", "trade", 13.545, 74.0]
["2026-09-23T14:21:02.217806+00:00", "trade", 13.545, 52.0]
["2026-09-23T14:21:02.426812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:02.682836+00:00", "trade", 13.543, 200.0]
["2026-09-23T14:21:02.803354+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:02.803454+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:02.916362+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:02.938603+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:02.939543+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:04.233311+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:04.236228+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:04.258556+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:04.539710+00:00", "trade", 13.5522, 90.0]
["2026-09-23T14:21:04.767196+00:00", "trade", 13.54, 27.0]
["2026-09-23T14:21:06.139879+00:00", "trade", 13.5502, 1.0]
["2026-09-23T14:21:06.286776+00:00", "trade", 13.5498, 75.0]
["2026-09-23T14:21:06.657733+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:21:06.876005+00:00", "trade", 13.552, 66.0]
["2026-09-23T14:21:07.831072+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:21:08.086880+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:08.087371+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:08.087396+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:08.840256+00:00", "trade", 13.54, 350.0]
["2026-09-23T14:21:09.128579+00:00", "trade", 13.545, 2214.0]
["2026-09-23T14:21:09.132035+00:00", "trade", 13.5502, 1.0]
["2026-09-23T14:21:09.747035+00:00", "trade", 13.5436, 100.0]
["2026-09-23T14:21:09.748425+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:10.294386+00:00", "trade", 13.5502, 200.0]
["2026-09-23T14:21:10.643387+00:00", "trade", 13.5453, 80.0]
["2026-09-23T14:21:10.703719+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:10.703779+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:10.862742+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:11.222100+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:11.352144+00:00", "trade", 13.5485, 34.0]
["2026-09-23T14:21:11.545817+00:00", "trade", 13.5502, 100.0]
["2026-09-23T14:21:12.067860+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:12.068711+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:12.450891+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:12.451083+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:12.452015+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:12.519872+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:13.197510+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:13.210556+00:00", "trade", 13.545, 738.0]
["2026-09-23T14:21:13.249769+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:13.249889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:13.252992+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:13.762214+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:14.046706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:14.222152+00:00", "trade", 13.5413, 249.0]
["2026-09-23T14:21:14.889567+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.442599+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.448811+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:21:15.456292+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.456768+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.457249+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.457267+00:00", "trade", 13.545, 400.0]
["2026-09-23T14:21:15.457324+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.457591+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.457607+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.457607+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:21:15.457727+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.457727+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:21:15.457730+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.458620+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.460346+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.496136+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.520800+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.717684+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:21:15.718850+00:00", "trade", 13.545, 17.0]
["2026-09-23T14:21:15.719686+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719690+00:00", "trade", 13.55, 39.0]
["2026-09-23T14:21:15.719690+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:21:15.719692+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719695+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:21:15.719701+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:21:15.719701+00:00", "trade", 13.55, 34.0]
["2026-09-23T14:21:15.719717+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719720+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:21:15.719720+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:21:15.719723+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719744+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:21:15.719749+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719780+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719783+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:21:15.719789+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719869+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719873+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719876+00:00", "trade", 13.55, 217.0]
["2026-09-23T14:21:15.719879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719884+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719888+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:21:15.719892+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719892+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:21:15.719894+00:00", "trade", 13.55, 31.0]
["2026-09-23T14:21:15.719897+00:00", "trade", 13.55, 17.0]
["2026-09-23T14:21:15.719900+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:21:15.719906+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719909+00:00", "trade", 13.55, 157.0]
["2026-09-23T14:21:15.719909+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:15.719912+00:00", "trade", 13.55, 7.0]
["2026-09-23T14:21:15.719933+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.719936+00:00", "trade", 13.55, 26.0]
["2026-09-23T14:21:15.719964+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:15.720024+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:15.720064+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:15.720069+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:15.720089+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:15.720109+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:15.720116+00:00", "trade", 13.55, 293.0]
["2026-09-23T14:21:15.720125+00:00", "trade", 13.55, 293.0]
["2026-09-23T14:21:15.720125+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:21:15.720128+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:15.720143+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:21:15.720147+00:00", "trade", 13.55, 110.0]
["2026-09-23T14:21:15.720149+00:00", "trade", 13.55, 30.0]
["2026-09-23T14:21:15.720165+00:00", "trade", 13.55, 81.0]
["2026-09-23T14:21:15.720195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720235+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720450+00:00", "trade", 13.545, 400.0]
["2026-09-23T14:21:15.720500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720530+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720534+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:21:15.720555+00:00", "trade", 13.5475, 100.0]
["2026-09-23T14:21:15.720636+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720711+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720746+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720920+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:21:15.720931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720970+00:00", "trade", 13.56, 22.0]
["2026-09-23T14:21:15.720975+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:15.720975+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:21:15.720977+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.720980+00:00", "trade", 13.56, 17.0]
["2026-09-23T14:21:15.720980+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:15.720980+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:21:15.720987+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:15.720987+00:00", "trade", 13.56, 800.0]
["2026-09-23T14:21:15.720987+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:21:15.720987+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:15.720992+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:21:15.720992+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:15.720992+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:21:15.721016+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.721027+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:15.721032+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721040+00:00", "trade", 13.56, 32.0]
["2026-09-23T14:21:15.721040+00:00", "trade", 13.555, 53.0]
["2026-09-23T14:21:15.721057+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721076+00:00", "trade", 13.56, 68.0]
["2026-09-23T14:21:15.721100+00:00", "trade", 13.555, 147.0]
["2026-09-23T14:21:15.721102+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721109+00:00", "trade", 13.56, 17.0]
["2026-09-23T14:21:15.721157+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721162+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721262+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721282+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721302+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:15.721402+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721523+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721528+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721573+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721603+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721603+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721768+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721854+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721919+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.721964+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.722209+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.722279+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.724014+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.725472+00:00", "trade", 13.5522, 1.0]
["2026-09-23T14:21:15.725532+00:00", "trade", 13.5509, 2.0]
["2026-09-23T14:21:15.725538+00:00", "trade", 13.5505, 2.0]
["2026-09-23T14:21:15.725577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.725598+00:00", "trade", 13.5501, 1.0]
["2026-09-23T14:21:15.726690+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.749995+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.750416+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.752216+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.753093+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.753283+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.753539+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.770464+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.770469+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.825986+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.931833+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.932385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:15.945052+00:00", "trade", 13.5455, 100.0]
["2026-09-23T14:21:16.514500+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:16.828308+00:00", "trade", 13.5501, 1.0]
["2026-09-23T14:21:17.660323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:17.660759+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058263+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:21:18.058263+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:18.058269+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:18.058269+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:18.058272+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:18.058275+00:00", "trade", 13.56, 37.0]
["2026-09-23T14:21:18.058275+00:00", "trade", 13.56, 25.0]
["2026-09-23T14:21:18.058278+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:21:18.058278+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:21:18.058278+00:00", "trade", 13.56, 26.0]
["2026-09-23T14:21:18.058460+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058506+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058531+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:21:18.058531+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:18.058537+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:21:18.058537+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:21:18.058540+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:21:18.058540+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:18.058571+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058596+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058841+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058903+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:21:18.058967+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.058992+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059142+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059252+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059287+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059332+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059408+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059428+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.059573+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.061573+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.061724+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:21:18.061778+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:21:18.062776+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.063212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.096386+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:18.145455+00:00", "trade", 13.5487, 1.0]
["2026-09-23T14:21:18.677649+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:19.062936+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:19.201004+00:00", "trade", 13.5502, 1.0]
["2026-09-23T14:21:19.445171+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:19.908693+00:00", "trade", 13.565, 18.0]
["2026-09-23T14:21:19.909812+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:20.197707+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:20.393547+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:20.802783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:20.803143+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:20.808384+00:00", "trade", 13.5456, 200.0]
["2026-09-23T14:21:20.917325+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:21.020756+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:21.020992+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:21.021253+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:21.023764+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:21.026916+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:21.054767+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:21.104401+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:24.010234+00:00", "trade", 13.565, 11.0]
["2026-09-23T14:21:24.381832+00:00", "trade", 13.565, 73.0]
["2026-09-23T14:21:24.386520+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:21:24.436432+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:24.436557+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:24.439244+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:24.461401+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:25.794989+00:00", "trade", 13.5699, 1.0]
["2026-09-23T14:21:26.903716+00:00", "trade", 13.5469, 100.0]
["2026-09-23T14:21:26.904609+00:00", "trade", 13.5469, 100.0]
["2026-09-23T14:21:27.341372+00:00", "trade", 13.5466, 1.0]
["2026-09-23T14:21:28.016906+00:00", "trade", 13.57, 18.0]
["2026-09-23T14:21:28.100595+00:00", "trade", 13.565, 70.0]
["2026-09-23T14:21:28.102318+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:28.373666+00:00", "trade", 13.5699, 500.0]
["2026-09-23T14:21:29.016534+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.018599+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.068107+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.748394+00:00", "trade", 13.5502, 1.0]
["2026-09-23T14:21:29.775471+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.775927+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.777856+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.778718+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.784357+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.791779+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.801061+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:29.993249+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:30.088761+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:31.246181+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:31.246206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:31.246773+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:31.246774+00:00", "trade", 13.565, 300.0]
["2026-09-23T14:21:31.266409+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.049428+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.049875+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.050320+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.054455+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.055012+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.083850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.083870+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.084301+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.085950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.209685+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.245815+00:00", "trade", 13.5473, 100.0]
["2026-09-23T14:21:32.444023+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.444113+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.518044+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:21:32.518550+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.739100+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.739541+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:32.739556+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.199942+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.201014+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.201049+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.201706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.248026+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.248026+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.248848+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:33.970465+00:00", "trade", 13.5677, 1.0]
["2026-09-23T14:21:34.068133+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:34.162042+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:34.162518+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:34.228064+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:34.228550+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:34.245812+00:00", "trade", 13.5516, 9.0]
["2026-09-23T14:21:34.337139+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:35.745711+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:35.747202+00:00", "trade", 13.56, 24.0]
["2026-09-23T14:21:35.749280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:36.578026+00:00", "trade", 13.565, 12.0]
["2026-09-23T14:21:37.770120+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:37.770175+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:37.770616+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:37.770692+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:37.771323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:37.803620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:37.803730+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:38.132488+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:38.516437+00:00", "trade", 13.5601, 300.0]
["2026-09-23T14:21:38.879977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:38.880032+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:38.880954+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:38.880994+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:38.881616+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:38.888422+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:39.083584+00:00", "trade", 13.5474, 100.0]
["2026-09-23T14:21:39.085090+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:39.085286+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:40.214779+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:40.215731+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:40.316151+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:40.747462+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:21:40.748286+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:21:41.016895+00:00", "trade", 13.5503, 1.0]
["2026-09-23T14:21:42.364777+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:42.365013+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:42.509263+00:00", "trade", 13.5503, 1.0]
["2026-09-23T14:21:42.613665+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:21:43.044926+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.044986+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.045492+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.045708+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.046224+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.204536+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.205037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.359354+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.359996+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.360432+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:21:43.360577+00:00", "trade", 13.56, 27.0]
["2026-09-23T14:21:43.360580+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:43.360580+00:00", "trade", 13.56, 32.0]
["2026-09-23T14:21:43.360583+00:00", "trade", 13.56, 40.0]
["2026-09-23T14:21:43.360586+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:43.360589+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:43.360622+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.360661+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:21:43.360664+00:00", "trade", 13.56, 41.0]
["2026-09-23T14:21:43.360668+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:43.360673+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:43.360673+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.360676+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:21:43.360686+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:21:43.360713+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.360743+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.360743+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.360758+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.360768+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.360918+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:21:43.361073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361123+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361335+00:00", "trade", 13.555, 12.0]
["2026-09-23T14:21:43.361349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361424+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361424+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361655+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361675+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361685+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361685+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361695+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361750+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.361973+00:00", "trade", 13.55, 700.0]
["2026-09-23T14:21:43.361973+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:43.361982+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:21:43.362076+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362161+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362261+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362291+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362582+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362612+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362757+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362828+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.362913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.363394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.364010+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.366732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.367258+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.367689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:21:43.369042+00:00", "trade", 13.55, 260.0]
["2026-09-23T14:21:43.369042+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369082+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369108+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369108+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369113+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369238+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369325+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:21:43.369368+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369378+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369383+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369383+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369389+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369393+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369393+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369423+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:21:43.369559+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.369859+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.369939+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.370140+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.370160+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.370180+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.370275+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.370381+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.370731+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.383429+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:21:43.383692+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.383702+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.383712+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.383938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.384018+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.384078+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.384644+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.385055+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.395480+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.399087+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:43.400111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.403724+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:43.419827+00:00", "trade", 13.547, 1.0]
["2026-09-23T14:21:43.419869+00:00", "trade", 13.547, 22.0]
["2026-09-23T14:21:43.459663+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:43.460615+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.472308+00:00", "trade", 13.545, 2700.0]
["2026-09-23T14:21:43.478137+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.478578+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.579173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:43.636595+00:00", "trade", 13.545, 5.0]
["2026-09-23T14:21:44.385888+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:44.386369+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:44.386845+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:44.399596+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:21:44.399596+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:44.399598+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:21:44.399601+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:21:44.399644+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:44.399653+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:21:44.399653+00:00", "trade", 13.54, 250.0]
["2026-09-23T14:21:44.399674+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:44.399686+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399731+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399736+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399756+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399806+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399900+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:21:44.399903+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:21:44.399909+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:44.399909+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:44.399909+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:44.399957+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399957+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399957+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399961+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399961+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399971+00:00", "trade", 13.54, 42.0]
["2026-09-23T14:21:44.399976+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399986+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.399997+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.400001+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:44.400092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400142+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400222+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400332+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400573+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400792+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:21:44.400803+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.400888+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.401049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.401049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.401284+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.401986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.411098+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.441706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.499839+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.540135+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.540726+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.760685+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:44.763973+00:00", "trade", 13.535, 60.0]
["2026-09-23T14:21:44.931933+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:45.651646+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.080276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.081063+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.081273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.081744+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.134164+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.156260+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:21:46.156260+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:21:46.156262+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:21:46.156322+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156397+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156472+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156621+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:21:46.156621+00:00", "trade", 13.53, 30.0]
["2026-09-23T14:21:46.156651+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:21:46.156673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156678+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156708+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156708+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156714+00:00", "trade", 13.53, 9.0]
["2026-09-23T14:21:46.156808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156810+00:00", "trade", 13.53, 36.0]
["2026-09-23T14:21:46.156828+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.156833+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.157410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.157505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.157856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.157986+00:00", "trade", 13.525, 20.0]
["2026-09-23T14:21:46.158011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.158176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.158898+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.161870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.163664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.167564+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.167619+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.200678+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.200718+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.259558+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.284662+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.286507+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.311502+00:00", "trade", 13.525, 9.0]
["2026-09-23T14:21:46.412304+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:21:46.442638+00:00", "trade", 13.5471, 28.0]
["2026-09-23T14:21:46.486663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.486666+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:21:46.486666+00:00", "trade", 13.53, 600.0]
["2026-09-23T14:21:46.486669+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:21:46.486669+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:21:46.486789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.487038+00:00", "trade", 13.53, 288.0]
["2026-09-23T14:21:46.487048+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:21:46.487048+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:21:46.487050+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:21:46.487074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:21:46.487154+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:21:46.487194+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:21:46.487235+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487385+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487396+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487430+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487477+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:21:46.487477+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:21:46.487486+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:21:46.487486+00:00", "trade", 13.53, 285.0]
["2026-09-23T14:21:46.487610+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487736+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487791+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487841+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.487926+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488000+00:00", "trade", 13.535, 485.0]
["2026-09-23T14:21:46.488087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488115+00:00", "trade", 13.535, 15.0]
["2026-09-23T14:21:46.488117+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488287+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488317+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488513+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.488768+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.489754+00:00", "trade", 13.535, 125.0]
["2026-09-23T14:21:46.500481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.515848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.594199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:46.595156+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.437072+00:00", "trade", 13.54, 1100.0]
["2026-09-23T14:21:47.437843+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.438078+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.438549+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.439255+00:00", "trade", 13.535, 46.0]
["2026-09-23T14:21:47.439279+00:00", "trade", 13.535, 154.0]
["2026-09-23T14:21:47.439598+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:21:47.439745+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:21:47.439745+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:21:47.440037+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:21:47.440070+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:21:47.440078+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.440103+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:21:47.440115+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:21:47.440193+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.440193+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.440193+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.440238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.440398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.440634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.440684+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.447822+00:00", "trade", 13.535, 1600.0]
["2026-09-23T14:21:47.448162+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:21:47.451046+00:00", "trade", 13.535, 126.0]
["2026-09-23T14:21:47.455382+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455382+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455386+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455388+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455409+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455409+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:21:47.455413+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:21:47.455416+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455419+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:21:47.455419+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455422+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455422+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455449+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455460+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455464+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455466+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455469+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:21:47.455479+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455479+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455519+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455519+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455524+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455534+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455550+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455710+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:21:47.455765+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.455945+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.455966+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.455976+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.455976+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.455991+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456076+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456246+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456326+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456367+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456367+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.456482+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.457404+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.457740+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.471200+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:21:47.486974+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.565010+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.568238+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:47.988057+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:48.086284+00:00", "trade", 13.5475, 100.0]
["2026-09-23T14:21:48.400910+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:48.733637+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:52.290614+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:52.345361+00:00", "trade", 13.5475, 100.0]
["2026-09-23T14:21:52.896456+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:21:54.417626+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.711912+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.712554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.712599+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.713125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.715791+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.722858+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.740224+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.740751+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.765660+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.767985+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.770892+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.771825+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.771875+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.843500+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.843525+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.852236+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.853183+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.853208+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.962178+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.962193+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.965571+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:54.966428+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.034345+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.099038+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.516377+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.517309+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.517449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.545050+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.545075+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:55.738190+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:56.168352+00:00", "trade", 13.545, 14.0]
["2026-09-23T14:21:56.923852+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:21:57.638268+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:58.352879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:58.387556+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:58.388433+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:58.773750+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:58.774236+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:21:59.654760+00:00", "trade", 13.5451, 60.0]
["2026-09-23T14:21:59.993263+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:00.196512+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:01.364637+00:00", "trade", 13.5476, 100.0]
["2026-09-23T14:22:02.510346+00:00", "trade", 13.545, 199.0]
["2026-09-23T14:22:03.126461+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:22:03.289249+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:04.073632+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:22:04.270670+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:05.057077+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:05.099302+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:05.116177+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:22:05.698904+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:22:05.714822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:05.715724+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:05.719819+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:05.989065+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:06.792926+00:00", "trade", 13.545, 13.0]
["2026-09-23T14:22:07.759394+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:07.760447+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:07.794964+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:07.845504+00:00", "trade", 13.5447, 1.0]
["2026-09-23T14:22:08.823796+00:00", "trade", 13.5478, 1000.0]
["2026-09-23T14:22:10.135611+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:22:10.135611+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:22:10.135660+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:10.135726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:10.136267+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:10.136332+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:10.137725+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:10.459750+00:00", "trade", 13.545, 20.0]
["2026-09-23T14:22:10.460899+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:10.461130+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:10.542047+00:00", "trade", 13.5447, 24.0]
["2026-09-23T14:22:11.054723+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:11.054791+00:00", "trade", 13.5471, 40.0]
["2026-09-23T14:22:11.897436+00:00", "trade", 13.5423, 37.0]
["2026-09-23T14:22:12.021920+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:22:12.022825+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:22:14.320562+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:22:14.320792+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:14.321654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:14.322897+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:14.322992+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:14.466039+00:00", "trade", 13.5462, 3.0]
["2026-09-23T14:22:14.993233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:15.320451+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:22:15.321063+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:15.321143+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:15.321143+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:15.321529+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:15.321650+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:15.324414+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:22:15.377011+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:15.726914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:16.107395+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:16.724955+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:17.476935+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:17.477682+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:17.862192+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:19.096685+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:19.160788+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:19.182074+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:19.690717+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:22:20.593674+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:20.594616+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:21.017673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:21.333059+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:21.333128+00:00", "trade", 13.5451, 100.0]
["2026-09-23T14:22:21.417623+00:00", "trade", 13.545, 51.0]
["2026-09-23T14:22:21.466483+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:22:21.466844+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:22:21.647257+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:21.648199+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:22.270766+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:22:22.271793+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:22.272119+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:22.277757+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:22.277829+00:00", "trade", 13.545, 10000.0]
["2026-09-23T14:22:22.278850+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:22.558791+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:22.559693+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:23.029742+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:23.048337+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:23.352657+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:22:23.406001+00:00", "trade", 13.5437, 1.0]
["2026-09-23T14:22:23.416347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:23.417079+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:23.698499+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:23.699446+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:24.358751+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:25.435183+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:22:26.583917+00:00", "trade", 13.5503, 1.0]
["2026-09-23T14:22:28.969491+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:29.340774+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:29.341722+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:29.487806+00:00", "trade", 13.5504, 1.0]
["2026-09-23T14:22:29.489178+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:29.850252+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:29.850253+00:00", "trade", 13.55, 34.0]
["2026-09-23T14:22:29.850256+00:00", "trade", 13.55, 573.0]
["2026-09-23T14:22:29.850259+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:22:29.850271+00:00", "trade", 13.55, 319.0]
["2026-09-23T14:22:29.850282+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:22:29.850316+00:00", "trade", 13.55, 37.0]
["2026-09-23T14:22:29.850317+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850322+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:22:29.850322+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850342+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850346+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:22:29.850347+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850413+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850418+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850418+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850423+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850423+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850483+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850533+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:22:29.850723+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.850789+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.850809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.850859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.850964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.851169+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.851215+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.851255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.851465+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:22:29.852132+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.852292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.852743+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.853099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.853535+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.853560+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.870731+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.871182+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.872490+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:29.887461+00:00", "trade", 13.555, 60.0]
["2026-09-23T14:22:29.993288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:30.661724+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:30.736477+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:30.737349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:30.737544+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:30.737960+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:30.740872+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:31.888054+00:00", "trade", 13.5456, 1.0]
["2026-09-23T14:22:32.423445+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:22:32.424302+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:22:32.424690+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.424881+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.424906+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.425041+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.425402+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.425492+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.425858+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.425883+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.487550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:32.487550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:33.409880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:33.492938+00:00", "trade", 13.5551, 600.0]
["2026-09-23T14:22:34.560880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:34.561491+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:34.561757+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:34.562103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:34.562168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:34.562213+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:34.564699+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:34.740643+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.406658+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.407164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.571791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.613034+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.613060+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.613736+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.614212+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:35.850495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:37.293700+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:39.292696+00:00", "trade", 13.5504, 1.0]
["2026-09-23T14:22:39.600345+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:39.600857+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.065107+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.065177+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.412464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.519724+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.521077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.522280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.833746+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.833766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.834353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.834714+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.835115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.835115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.835150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.839395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.873150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:40.961515+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:41.147333+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:41.177104+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:41.828439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:41.828503+00:00", "trade", 13.5599, 3.0]
["2026-09-23T14:22:41.829276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:42.141572+00:00", "trade", 13.5599, 1.0]
["2026-09-23T14:22:42.909166+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:42.909272+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:42.910254+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:42.910585+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:42.910625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:42.910645+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:42.942275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:43.570559+00:00", "trade", 13.5507, 100.0]
["2026-09-23T14:22:43.988112+00:00", "trade", 13.555, 796.0]
["2026-09-23T14:22:44.399985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:44.986064+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:22:45.201434+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:22:45.201493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:45.201979+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:45.201984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:45.201999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:45.202009+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:45.202009+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:45.202024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:22:45.202109+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:22:45.202159+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:22:45.202285+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.202420+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.202460+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.202460+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.202681+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.202706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.202971+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.203283+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.203367+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.203614+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.205938+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:22:45.236000+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.247004+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:22:45.303857+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:22:45.507065+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.507070+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.507130+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.508173+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.680766+00:00", "trade", 13.56, 7.0]
["2026-09-23T14:22:45.680905+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:22:45.680907+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.680910+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.680914+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.680914+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.680919+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.680919+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.680919+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:22:45.680922+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.680961+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.680961+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.680964+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681019+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681024+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681029+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681295+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681350+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681370+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681391+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.681394+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.681394+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.681410+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681412+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.681415+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:22:45.681461+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681514+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.681531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681545+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.681571+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681571+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681586+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681620+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.681620+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.681623+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.681623+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.681626+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:45.681641+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.681641+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681646+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681646+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681651+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681741+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681751+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681782+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:22:45.681821+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.681863+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:22:45.681886+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.681905+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:45.681911+00:00", "trade", 13.565, 74.0]
["2026-09-23T14:22:45.682102+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.682117+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.682162+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.682192+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.682317+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.682353+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.682417+00:00", "trade", 13.565, 685.0]
["2026-09-23T14:22:45.682447+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.682648+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.691690+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.693970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.697522+00:00", "trade", 13.565, 74.0]
["2026-09-23T14:22:45.702156+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:22:45.720761+00:00", "trade", 13.57, 32.0]
["2026-09-23T14:22:45.721355+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.721355+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.721420+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.721420+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.722316+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:22:45.722319+00:00", "trade", 13.565, 12.0]
["2026-09-23T14:22:45.722899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.722939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.722999+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.730783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.731284+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.755622+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.755622+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.778011+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:45.800809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.801466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.809421+00:00", "trade", 13.5508, 100.0]
["2026-09-23T14:22:45.843636+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:45.952225+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:46.188011+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:46.188076+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:46.212379+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:46.451455+00:00", "trade", 13.547, 27.0]
["2026-09-23T14:22:46.712505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:46.712505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:46.801131+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.264885+00:00", "trade", 13.565, 21.0]
["2026-09-23T14:22:47.601952+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.708591+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.712390+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.924600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.925216+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.925291+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.991078+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:47.991158+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:48.016358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:48.482240+00:00", "trade", 13.5624, 500.0]
["2026-09-23T14:22:48.744045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:48.764143+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:49.043719+00:00", "trade", 13.565, 25.0]
["2026-09-23T14:22:49.150698+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:49.175185+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:49.175743+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:49.175783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:49.577772+00:00", "trade", 13.565, 6.0]
["2026-09-23T14:22:49.623944+00:00", "trade", 13.5491, 100.0]
["2026-09-23T14:22:50.003633+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:50.632066+00:00", "trade", 13.565, 368.0]
["2026-09-23T14:22:50.632196+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:22:50.720730+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:50.850648+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:22:50.985601+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:50.986012+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:50.990237+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:51.019622+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:51.123803+00:00", "trade", 13.5601, 1.0]
["2026-09-23T14:22:51.399108+00:00", "trade", 13.551, 1.0]
["2026-09-23T14:22:51.630777+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:51.631754+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:51.688564+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:51.689521+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:52.574242+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:52.859423+00:00", "trade", 13.551, 1.0]
["2026-09-23T14:22:52.999084+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:52.999971+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:53.000021+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:53.038202+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:53.751179+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:54.126512+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:54.126953+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:54.127409+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:54.170562+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:54.359745+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:54.360309+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:54.360356+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:22:54.361336+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:54.466193+00:00", "trade", 13.5674, 2000.0]
["2026-09-23T14:22:54.717113+00:00", "trade", 13.5601, 770.0]
["2026-09-23T14:22:55.216146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:55.671074+00:00", "trade", 13.5495, 100.0]
["2026-09-23T14:22:55.904710+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:55.905181+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:56.205494+00:00", "trade", 13.565, 4.0]
["2026-09-23T14:22:56.297296+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:56.297317+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:22:56.297319+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:56.297400+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:56.297941+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:56.304333+00:00", "trade", 13.565, 621.0]
["2026-09-23T14:22:56.305689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:56.387785+00:00", "trade", 13.5512, 100.0]
["2026-09-23T14:22:57.216277+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:57.216693+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:57.216798+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:57.269072+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:58.337240+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:58.656385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:58.656861+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:58.696413+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:22:58.747617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:58.929991+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:58.949959+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:58.950480+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:59.148586+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:59.148611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:59.471285+00:00", "trade", 13.5677, 14.0]
["2026-09-23T14:22:59.775829+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:22:59.993308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:00.117860+00:00", "trade", 13.5486, 1.0]
["2026-09-23T14:23:00.219851+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:00.220317+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:00.551902+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:01.505547+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:01.506033+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:01.611900+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:01.612376+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.564131+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.564131+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.912691+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.913167+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.913538+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.913593+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.913608+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.957833+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.957873+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.958064+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:02.971486+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:03.050434+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:03.350303+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:03.350734+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:03.350829+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:03.367834+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:03.510885+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:03.511521+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.003608+00:00", "trade", 13.5677, 1.0]
["2026-09-23T14:23:04.038858+00:00", "trade", 13.5677, 73.0]
["2026-09-23T14:23:04.039573+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.040014+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.127692+00:00", "trade", 13.5516, 1.0]
["2026-09-23T14:23:04.540713+00:00", "trade", 13.5494, 41.0]
["2026-09-23T14:23:04.569229+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.670580+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.671046+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.671327+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.894698+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:04.895771+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.896212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:04.896929+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:04.907730+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.331196+00:00", "trade", 13.5699, 30.0]
["2026-09-23T14:23:05.446873+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.447324+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.447515+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.447680+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.447795+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.448171+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.497113+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.497128+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:05.625837+00:00", "trade", 13.565, 245.0]
["2026-09-23T14:23:05.723401+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:06.937476+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:06.937531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:06.937957+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:07.127378+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:07.264334+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:07.264770+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:07.292030+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:08.078928+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:12.211311+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:12.212385+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:13.021132+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.021197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.021247+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.021633+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.021638+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.021641+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:23:13.021734+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.119073+00:00", "trade", 13.5517, 1.0]
["2026-09-23T14:23:13.501892+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.501917+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.502052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:13.527162+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:15.405107+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:15.405127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:15.405127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:15.659496+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:23:16.289000+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:16.289943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:16.290038+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:16.290394+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:16.880524+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:16.880549+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:16.929512+00:00", "trade", 13.5517, 1.0]
["2026-09-23T14:23:18.053716+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:18.053862+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:18.407446+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:18.408406+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:18.408446+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:18.408827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:18.410108+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:18.410716+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:18.410736+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:18.411107+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:19.032409+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:23:19.583470+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:19.744320+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:19.744751+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:19.745233+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:19.751603+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:19.762814+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:19.766185+00:00", "trade", 13.5557, 3.0]
["2026-09-23T14:23:19.829047+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:19.832842+00:00", "trade", 13.565, 21.0]
["2026-09-23T14:23:20.747803+00:00", "trade", 13.5493, 1.0]
["2026-09-23T14:23:20.762313+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:20.765626+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:20.765653+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:20.766150+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:20.766689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:20.914922+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:20.915458+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:21.204306+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:21.207312+00:00", "trade", 13.5601, 75.0]
["2026-09-23T14:23:21.645834+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:23:21.812178+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:22.098970+00:00", "trade", 13.5518, 1.0]
["2026-09-23T14:23:24.129364+00:00", "trade", 13.563, 87.0]
["2026-09-23T14:23:24.153467+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:23:24.153918+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:23:24.154074+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:23:24.154546+00:00", "trade", 13.565, 74.0]
["2026-09-23T14:23:24.154548+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:24.154999+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:24.157535+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:23:26.007148+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:26.007233+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:26.007263+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:26.008035+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:26.008476+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:26.029461+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:26.074295+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:23:26.424544+00:00", "trade", 13.5518, 100.0]
["2026-09-23T14:23:27.127239+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:27.127239+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:27.127349+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:27.127705+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:27.196013+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:28.219165+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:29.543373+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:29.599688+00:00", "trade", 13.565, 60.0]
["2026-09-23T14:23:29.735768+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:29.735803+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:29.993331+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:31.405262+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:31.405307+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:32.135712+00:00", "trade", 13.5656, 2.0]
["2026-09-23T14:23:33.521657+00:00", "trade", 13.5649, 89.0]
["2026-09-23T14:23:33.526862+00:00", "trade", 13.5649, 142.0]
["2026-09-23T14:23:33.533860+00:00", "trade", 13.5649, 2.0]
["2026-09-23T14:23:33.629909+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.629912+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.629912+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.629912+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.629914+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.629920+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:23:33.629923+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:23:33.629926+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:23:33.629929+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.629932+00:00", "trade", 13.57, 74.0]
["2026-09-23T14:23:33.629941+00:00", "trade", 13.57, 32.0]
["2026-09-23T14:23:33.629963+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.629973+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.629984+00:00", "trade", 13.57, 32.0]
["2026-09-23T14:23:33.629987+00:00", "trade", 13.57, 7.0]
["2026-09-23T14:23:33.629989+00:00", "trade", 13.57, 39.0]
["2026-09-23T14:23:33.629992+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:23:33.629993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.629993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.630008+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.630058+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630149+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630149+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630152+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630155+00:00", "trade", 13.57, 264.0]
["2026-09-23T14:23:33.630164+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630164+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630167+00:00", "trade", 13.57, 541.0]
["2026-09-23T14:23:33.630173+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630208+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630213+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630278+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630279+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630282+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630284+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630298+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630313+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630319+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630326+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.630326+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:23:33.630384+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630404+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630464+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630474+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:23:33.630479+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630584+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630609+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630639+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.630865+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:23:33.630928+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:23:33.631491+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:23:33.631493+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.631501+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.631506+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.631556+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.631631+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.631752+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.631807+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.632083+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.633270+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.635020+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.666590+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.666846+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.666849+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.666866+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.666869+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.666914+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.666927+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:33.666930+00:00", "trade", 13.57, 32.0]
["2026-09-23T14:23:33.666930+00:00", "trade", 13.57, 29.0]
["2026-09-23T14:23:33.666976+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.666986+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.667021+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.667071+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.667101+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.667218+00:00", "trade", 13.57, 31.0]
["2026-09-23T14:23:33.667226+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:23:33.667227+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:23:33.667230+00:00", "trade", 13.57, 202.0]
["2026-09-23T14:23:33.667231+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667233+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:23:33.667382+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667432+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667452+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667452+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667482+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667497+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667497+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667757+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667788+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.667923+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.668043+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.668063+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.668229+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.668344+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.668389+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:33.707189+00:00", "trade", 13.5501, 500.0]
["2026-09-23T14:23:33.738155+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:34.425872+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:35.572096+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:23:35.743238+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:35.748713+00:00", "trade", 13.5644, 100.0]
["2026-09-23T14:23:35.749756+00:00", "trade", 13.5509, 25.0]
["2026-09-23T14:23:35.808097+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:37.601802+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:38.460057+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:23:38.460417+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:23:38.745544+00:00", "trade", 13.5502, 100.0]
["2026-09-23T14:23:40.245737+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:23:40.518229+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:40.741851+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:42.406467+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:23:44.794536+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:23:45.765634+00:00", "trade", 13.5525, 1.0]
["2026-09-23T14:23:45.971389+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:45.971950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:45.972562+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:45.973223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:45.973705+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:45.979308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:45.979924+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:46.111803+00:00", "trade", 13.5686, 400.0]
["2026-09-23T14:23:46.112435+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:46.462678+00:00", "trade", 13.567, 10.0]
["2026-09-23T14:23:47.052704+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:23:47.133540+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:48.032965+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:48.033778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:48.034244+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:48.043040+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:48.476864+00:00", "trade", 13.552, 1.0]
["2026-09-23T14:23:50.363654+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:23:50.363669+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:23:50.363672+00:00", "trade", 13.56, 16.0]
["2026-09-23T14:23:50.363672+00:00", "trade", 13.56, 90.0]
["2026-09-23T14:23:50.363678+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:23:50.363678+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:23:50.363959+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:50.363970+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:23:50.363970+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:23:50.364085+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:50.364110+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:23:50.364125+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:23:50.364150+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:23:50.364153+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:23:50.364155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364156+00:00", "trade", 13.56, 35.0]
["2026-09-23T14:23:50.364159+00:00", "trade", 13.56, 13.0]
["2026-09-23T14:23:50.364159+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:23:50.364163+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:23:50.364245+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364260+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364260+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364265+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364270+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364270+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364285+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364285+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364335+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364350+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364616+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:23:50.364817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364867+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.364947+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.365160+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:23:50.366220+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.366694+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:50.366751+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:50.369172+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.369197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.464980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:50.670655+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:23:50.703971+00:00", "trade", 13.5519, 1.0]
["2026-09-23T14:23:50.955112+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.006288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.006384+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.006755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.007000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.011872+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.420534+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.862797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.864281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.864431+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.864907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:51.895064+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:52.155654+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:52.450581+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:55.120451+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:23:55.194262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:55.194768+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:55.543549+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:23:55.857937+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:23:55.857972+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:23:55.857987+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:23:55.858029+00:00", "trade", 13.56, 49.0]
["2026-09-23T14:23:55.858032+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:23:55.858032+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.858052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.858052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.858077+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.858082+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.858194+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:23:55.858495+00:00", "trade", 13.565, 60.0]
["2026-09-23T14:23:55.858604+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.858639+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.858929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.859135+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.859215+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.859473+00:00", "trade", 13.565, 229.0]
["2026-09-23T14:23:55.860854+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.888825+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.888866+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.889066+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:55.920791+00:00", "trade", 13.552, 1.0]
["2026-09-23T14:23:56.025462+00:00", "trade", 13.5483, 1.0]
["2026-09-23T14:23:56.027105+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.043659+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.116778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.223367+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.385858+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.385914+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.385939+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:56.386395+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.386535+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.386575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.386575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.386580+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.386919+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:23:56.387508+00:00", "trade", 13.57, 6.0]
["2026-09-23T14:23:56.388906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:56.418917+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:58.078899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:58.116012+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:58.432758+00:00", "trade", 13.565, 3.0]
["2026-09-23T14:23:58.836246+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:58.955414+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:23:58.956693+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:59.921950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:23:59.931288+00:00", "trade", 13.552, 1.0]
["2026-09-23T14:23:59.993365+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:00.027998+00:00", "trade", 13.552, 1.0]
["2026-09-23T14:24:00.596461+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:00.597060+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:00.597094+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:00.597118+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:00.597123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:00.597133+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:00.597143+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:00.597198+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:00.597218+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:00.597223+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:00.597268+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:00.597398+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.597514+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.597574+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.597614+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.597629+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.597644+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:24:00.597664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.597804+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.597844+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.598195+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.598230+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.598516+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:00.598775+00:00", "trade", 13.575, 103.0]
["2026-09-23T14:24:00.599836+00:00", "trade", 13.57, 11.0]
["2026-09-23T14:24:00.921286+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:24:00.921289+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:24:00.922693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:01.024650+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:01.769704+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:01.989016+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:01.989342+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.137703+00:00", "trade", 13.5657, 10.0]
["2026-09-23T14:24:02.185579+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.234836+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.613863+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.614445+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.614505+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.614515+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.615487+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:02.660705+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:03.045220+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:03.051099+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:03.051555+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:03.413670+00:00", "trade", 13.575, 55.0]
["2026-09-23T14:24:03.838739+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:03.880351+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:24:03.966800+00:00", "trade", 13.5521, 1.0]
["2026-09-23T14:24:04.350156+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:04.350189+00:00", "trade", 13.5789, 291.0]
["2026-09-23T14:24:04.351098+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:04.351564+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:04.816165+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:05.034435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:05.572821+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:05.573333+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:05.573673+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:05.780081+00:00", "trade", 13.575, 73.0]
["2026-09-23T14:24:05.782510+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:24:05.786068+00:00", "trade", 13.5778, 1.0]
["2026-09-23T14:24:05.855675+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:06.448100+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:06.448536+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:06.448576+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:06.624956+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:07.406547+00:00", "trade", 13.5477, 36.0]
["2026-09-23T14:24:07.612495+00:00", "trade", 13.552, 1.0]
["2026-09-23T14:24:07.701894+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:07.844549+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:07.850969+00:00", "trade", 13.5587, 25.0]
["2026-09-23T14:24:08.157960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:08.159689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:08.282737+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:08.306385+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:24:08.306398+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:08.906939+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:24:09.031855+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:09.888469+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:09.888519+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:10.023550+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:10.023575+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:10.024232+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:10.137925+00:00", "trade", 13.5588, 1.0]
["2026-09-23T14:24:10.818292+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:12.162547+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:12.162597+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:12.162612+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:12.162652+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:12.163050+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:24:12.163053+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:24:12.163065+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:24:12.163089+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:24:12.163183+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:12.163203+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:24:12.164833+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:24:12.188229+00:00", "trade", 13.5501, 1.0]
["2026-09-23T14:24:12.200613+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:12.222303+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:24:12.223771+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:24:12.224264+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:24:12.224838+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:24:12.271657+00:00", "trade", 13.575, 50.0]
["2026-09-23T14:24:14.289023+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:15.439448+00:00", "trade", 13.5502, 1.0]
["2026-09-23T14:24:15.743679+00:00", "trade", 13.5799, 250.0]
["2026-09-23T14:24:15.774713+00:00", "trade", 13.5502, 200.0]
["2026-09-23T14:24:19.644090+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.644291+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.644326+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.679469+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.686752+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.696961+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.742920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.743537+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:19.983215+00:00", "trade", 13.5501, 1.0]
["2026-09-23T14:24:20.001953+00:00", "trade", 13.5501, 1.0]
["2026-09-23T14:24:20.499461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:20.499852+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:20.500128+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:20.500185+00:00", "trade", 13.5798, 1500.0]
["2026-09-23T14:24:21.737336+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:24:21.769254+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:21.769304+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:21.770221+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:22.258248+00:00", "trade", 13.5503, 1.0]
["2026-09-23T14:24:22.594864+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:22.721915+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:24:23.873774+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:24:24.294587+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:24:24.294961+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:24.321519+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:25.317019+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:25.478939+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:25.541032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:25.541057+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:25.541819+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:26.004876+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.185446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.185771+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:24:27.185772+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.185807+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.185857+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.185960+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:24:27.186308+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.188819+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.188914+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.197848+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:24:27.445826+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.445886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:27.611804+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:24:28.001624+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:28.457363+00:00", "trade", 13.5497, 1.0]
["2026-09-23T14:24:28.464784+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:24:29.993400+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:30.021086+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:30.021088+00:00", "trade", 13.57, 600.0]
["2026-09-23T14:24:30.021088+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:24:30.021100+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:30.021103+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:24:30.021110+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:30.021110+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:30.021111+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021112+00:00", "trade", 13.57, 27.0]
["2026-09-23T14:24:30.021115+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:30.021146+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021175+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:24:30.021191+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021201+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021206+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021216+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021221+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021271+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021367+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:24:30.021367+00:00", "trade", 13.57, 32.0]
["2026-09-23T14:24:30.021482+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021522+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:30.021582+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.021637+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.021652+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.021662+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.021682+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.021797+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.021998+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022283+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022283+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022399+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022594+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022639+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022654+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022679+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.022880+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.023080+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.023176+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.023361+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.023782+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.148724+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.148980+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.442794+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.443782+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.632611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:30.632717+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:31.717744+00:00", "trade", 13.565, 3.0]
["2026-09-23T14:24:32.050852+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.051088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.051298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.051419+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.051734+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.051900+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.052381+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.121761+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.139706+00:00", "trade", 13.5755, 5.0]
["2026-09-23T14:24:32.208699+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:32.209309+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.209309+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.209349+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.209430+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.209790+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.212111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.216381+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.270410+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.923227+00:00", "trade", 13.5677, 294.0]
["2026-09-23T14:24:32.924146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.925424+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.925880+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.925880+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.926336+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.932641+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:32.933237+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:33.006991+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:24:33.008371+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:33.561764+00:00", "trade", 13.568, 25.0]
["2026-09-23T14:24:33.570036+00:00", "trade", 13.5495, 1.0]
["2026-09-23T14:24:33.585756+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:33.586938+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:33.587545+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:33.587575+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:24:33.587655+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:24:33.687842+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:33.687845+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:33.687947+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:33.688933+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:33.689153+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:33.689628+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:34.393719+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.393759+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.393774+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.393779+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.393874+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.394741+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.394942+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.395178+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.397408+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.401703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.426332+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.426788+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:34.498493+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:35.093661+00:00", "trade", 13.5686, 3.0]
["2026-09-23T14:24:35.098731+00:00", "trade", 13.5686, 84.0]
["2026-09-23T14:24:35.228275+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:35.871932+00:00", "trade", 13.5496, 1.0]
["2026-09-23T14:24:35.959774+00:00", "trade", 13.5496, 1.0]
["2026-09-23T14:24:36.516284+00:00", "trade", 13.5671, 1.0]
["2026-09-23T14:24:37.582529+00:00", "trade", 13.5495, 1.0]
["2026-09-23T14:24:37.885016+00:00", "trade", 13.5687, 200.0]
["2026-09-23T14:24:38.632533+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:24:38.964688+00:00", "trade", 13.5671, 24.0]
["2026-09-23T14:24:39.237022+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.237098+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.237123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.237474+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.237544+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.237754+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.238030+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.250760+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.329623+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.734316+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:39.734812+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:40.510664+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:40.512889+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:40.834368+00:00", "trade", 13.5495, 1.0]
["2026-09-23T14:24:41.616821+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:24:41.775927+00:00", "trade", 13.5515, 100.0]
["2026-09-23T14:24:41.777645+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.797951+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:24:41.822643+00:00", "trade", 13.565, 126.0]
["2026-09-23T14:24:41.822953+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.824196+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.824276+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.824276+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.824697+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.876926+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.877412+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:41.877853+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:42.871298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:43.889702+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:43.889803+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:43.890459+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:43.890590+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:43.890905+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:43.945064+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:44.558945+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.026358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.027105+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.027125+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.060519+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.062123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.062689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.063146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:45.722674+00:00", "trade", 13.5495, 1.0]
["2026-09-23T14:24:45.724325+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:24:46.025882+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:46.029741+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:46.030653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:46.110869+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:46.111050+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:46.136576+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:47.040993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:47.126313+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:24:48.029246+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.029311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.030053+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.030093+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.030529+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.298512+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.298617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.299233+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:48.428200+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.424251+00:00", "trade", 13.5686, 87.0]
["2026-09-23T14:24:49.427809+00:00", "trade", 13.5686, 27.0]
["2026-09-23T14:24:49.428827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.430368+00:00", "trade", 13.5686, 37.0]
["2026-09-23T14:24:49.876919+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877153+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.877240+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877245+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877676+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877681+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877721+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877755+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:24:49.877761+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877766+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877771+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:24:49.877782+00:00", "trade", 13.57, 7.0]
["2026-09-23T14:24:49.877782+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:24:49.877785+00:00", "trade", 13.57, 36.0]
["2026-09-23T14:24:49.877786+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877786+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877788+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.877803+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.877806+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877826+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877826+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877841+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877856+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877861+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877861+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.877917+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.877921+00:00", "trade", 13.57, 700.0]
["2026-09-23T14:24:49.877921+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.877989+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.878031+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878152+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:49.878401+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.878458+00:00", "trade", 13.57, 213.0]
["2026-09-23T14:24:49.878474+00:00", "trade", 13.57, 27.0]
["2026-09-23T14:24:49.878474+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.878474+00:00", "trade", 13.57, 194.0]
["2026-09-23T14:24:49.878477+00:00", "trade", 13.57, 73.0]
["2026-09-23T14:24:49.878597+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.878597+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.878718+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878718+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878728+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878728+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878733+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878735+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.878758+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878768+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878803+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.878939+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.879024+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.879042+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.879051+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:24:49.879054+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.879259+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.881508+00:00", "trade", 13.57, 6.0]
["2026-09-23T14:24:49.882251+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.882823+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.883800+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:24:49.884611+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:24:49.884612+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884617+00:00", "trade", 13.57, 53.0]
["2026-09-23T14:24:49.884622+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884622+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884662+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884662+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884682+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884687+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884687+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884692+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884742+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884873+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.884903+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885038+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885189+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885213+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885324+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:49.885327+00:00", "trade", 13.57, 122.0]
["2026-09-23T14:24:49.885330+00:00", "trade", 13.57, 71.0]
["2026-09-23T14:24:49.885339+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885574+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885775+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885870+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885925+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.885935+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.886056+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.886096+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.886247+00:00", "trade", 13.57, 11.0]
["2026-09-23T14:24:49.889639+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.892441+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.901388+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:24:49.901392+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.901412+00:00", "trade", 13.57, 254.0]
["2026-09-23T14:24:49.902780+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:49.908674+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:50.166424+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:24:50.186360+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:50.254026+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:51.810025+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:24:51.854414+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:24:51.895025+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:24:53.231346+00:00", "trade", 13.5799, 36.0]
["2026-09-23T14:24:54.968563+00:00", "trade", 13.5701, 1000.0]
["2026-09-23T14:24:57.749448+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:57.753938+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:57.760249+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:57.760660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:57.762694+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:57.799312+00:00", "trade", 13.5787, 1.0]
["2026-09-23T14:24:58.021540+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:58.021981+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:58.024036+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:58.026338+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:24:58.026404+00:00", "trade", 13.575, 74.0]
["2026-09-23T14:24:58.027299+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:58.027379+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:58.091041+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:58.091241+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:24:58.325216+00:00", "trade", 13.5496, 1.0]
["2026-09-23T14:24:59.993435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:00.120652+00:00", "trade", 13.5689, 1.0]
["2026-09-23T14:25:00.123476+00:00", "trade", 13.5775, 359.0]
["2026-09-23T14:25:00.452076+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:01.628143+00:00", "trade", 13.5495, 1.0]
["2026-09-23T14:25:01.767456+00:00", "trade", 13.5518, 100.0]
["2026-09-23T14:25:02.141700+00:00", "trade", 13.5702, 8.0]
["2026-09-23T14:25:03.030293+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.083265+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:03.083325+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:03.083331+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.083334+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:25:03.083352+00:00", "trade", 13.57, 460.0]
["2026-09-23T14:25:03.083358+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:03.083368+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:03.083370+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.083439+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.083439+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.083442+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.083743+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.084001+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.084046+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.084126+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.084151+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.084194+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:03.084211+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084252+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084281+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084281+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084316+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084422+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084532+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084640+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.084640+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.084645+00:00", "trade", 13.57, 89.0]
["2026-09-23T14:25:03.084652+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084747+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084808+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:25:03.084813+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:25:03.084841+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.084914+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.084963+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.085113+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.085123+00:00", "trade", 13.57, 27.0]
["2026-09-23T14:25:03.085158+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:25:03.085179+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:25:03.085186+00:00", "trade", 13.57, 236.0]
["2026-09-23T14:25:03.085224+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:25:03.085244+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:25:03.085299+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:25:03.085301+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:25:03.085329+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085404+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085469+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085469+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085479+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085625+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085720+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085790+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085915+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.085996+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.086066+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.087914+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:03.088103+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:03.088272+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:03.089363+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.089820+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.089835+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.126276+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.170306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.170897+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.186054+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.255350+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:25:03.286924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.320368+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:03.424571+00:00", "trade", 13.5498, 1.0]
["2026-09-23T14:25:03.713890+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:04.134552+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:25:04.271166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:04.271232+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:25:04.271858+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:04.339980+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:25:04.340226+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:04.349508+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:04.349508+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:05.178078+00:00", "trade", 13.5498, 1.0]
["2026-09-23T14:25:06.306598+00:00", "trade", 13.575, 3.0]
["2026-09-23T14:25:07.856556+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:07.856596+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:07.856596+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:07.857012+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:07.857012+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:07.870178+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:07.927869+00:00", "trade", 13.575, 20.0]
["2026-09-23T14:25:08.017524+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:08.019097+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:08.020152+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:08.180704+00:00", "trade", 13.5498, 1.0]
["2026-09-23T14:25:08.896586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.021699+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.022156+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.022260+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.022707+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.048403+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.049014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.065067+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:09.157153+00:00", "trade", 13.575, 152.0]
["2026-09-23T14:25:10.186076+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:10.186813+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:11.214635+00:00", "trade", 13.5776, 3.0]
["2026-09-23T14:25:11.214647+00:00", "trade", 13.5776, 1.0]
["2026-09-23T14:25:11.436284+00:00", "trade", 13.5499, 1.0]
["2026-09-23T14:25:12.212789+00:00", "trade", 13.5696, 25.0]
["2026-09-23T14:25:12.218060+00:00", "trade", 13.5724, 12.0]
["2026-09-23T14:25:12.455079+00:00", "trade", 13.58, 25.0]
["2026-09-23T14:25:12.455079+00:00", "trade", 13.58, 75.0]
["2026-09-23T14:25:12.455653+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:12.455663+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:12.456069+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:12.456530+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:12.534290+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.201555+00:00", "trade", 13.575, 5.0]
["2026-09-23T14:25:13.201627+00:00", "trade", 13.575, 195.0]
["2026-09-23T14:25:13.201630+00:00", "trade", 13.575, 107.0]
["2026-09-23T14:25:13.201678+00:00", "trade", 13.575, 5.0]
["2026-09-23T14:25:13.201689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.201690+00:00", "trade", 13.58, 2001.0]
["2026-09-23T14:25:13.201702+00:00", "trade", 13.58, 9.0]
["2026-09-23T14:25:13.201704+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.201705+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:25:13.201708+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:25:13.201709+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.201709+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.201711+00:00", "trade", 13.58, 24.0]
["2026-09-23T14:25:13.201711+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:25:13.201714+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.201717+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.201759+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:25:13.201769+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.201813+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.201814+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.201820+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.201820+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.201820+00:00", "trade", 13.58, 271.0]
["2026-09-23T14:25:13.201864+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.201897+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:25:13.201940+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.202130+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.202160+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.202291+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:25:13.202300+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.202357+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:25:13.202416+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.202461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.202486+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.202496+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.202824+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:25:13.202847+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.202967+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.202972+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.203147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.203212+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.203593+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.203984+00:00", "trade", 13.58, 58.0]
["2026-09-23T14:25:13.203984+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:25:13.203984+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.204041+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.204235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.204245+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.204258+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:25:13.204258+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:13.204261+00:00", "trade", 13.58, 6.0]
["2026-09-23T14:25:13.204280+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:13.204280+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.204330+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.204616+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.204731+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.205548+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.206655+00:00", "trade", 13.58, 88.0]
["2026-09-23T14:25:13.207545+00:00", "trade", 13.575, 74.0]
["2026-09-23T14:25:13.208906+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.212505+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.212931+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.214108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.214654+00:00", "trade", 13.578, 3.0]
["2026-09-23T14:25:13.227281+00:00", "trade", 13.575, 126.0]
["2026-09-23T14:25:13.234907+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:25:13.315470+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:13.764935+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:15.727414+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:25:17.323692+00:00", "trade", 13.5523, 1.0]
["2026-09-23T14:25:17.532250+00:00", "trade", 13.5523, 1.0]
["2026-09-23T14:25:17.918421+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:17.919559+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:18.284027+00:00", "trade", 13.5523, 100.0]
["2026-09-23T14:25:18.701781+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:25:18.878522+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878547+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878552+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878582+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878592+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878602+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878603+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:18.878627+00:00", "trade", 13.58, 36.0]
["2026-09-23T14:25:18.878660+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:25:18.878682+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878687+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878697+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878697+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878792+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:25:18.878796+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:25:18.878796+00:00", "trade", 13.58, 160.0]
["2026-09-23T14:25:18.878798+00:00", "trade", 13.58, 53.0]
["2026-09-23T14:25:18.878903+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:25:18.878917+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.878922+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.879048+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.879058+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.879133+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.879165+00:00", "trade", 13.58, 126.0]
["2026-09-23T14:25:18.879171+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:25:18.879279+00:00", "trade", 13.58, 68.0]
["2026-09-23T14:25:18.879509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.879534+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.879564+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.882040+00:00", "trade", 13.585, 60.0]
["2026-09-23T14:25:18.883669+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.888094+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.892745+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:18.919268+00:00", "trade", 13.5825, 47.0]
["2026-09-23T14:25:19.188930+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.189422+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.189552+00:00", "trade", 13.585, 126.0]
["2026-09-23T14:25:19.189555+00:00", "trade", 13.585, 174.0]
["2026-09-23T14:25:19.189667+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.190459+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.190479+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.190930+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.229071+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.485140+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:19.857662+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:20.061396+00:00", "trade", 13.585, 10.0]
["2026-09-23T14:25:20.190835+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:20.191397+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:20.445843+00:00", "trade", 13.5877, 26.0]
["2026-09-23T14:25:22.586738+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:22.586763+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:22.587124+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:22.587600+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:22.615933+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:23.583924+00:00", "trade", 13.5582, 100.0]
["2026-09-23T14:25:23.638089+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:25:23.677755+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:24.065709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:24.067302+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:24.067488+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:24.069077+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:24.069563+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:24.401540+00:00", "trade", 13.5718, 1.0]
["2026-09-23T14:25:24.402911+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:24.669189+00:00", "trade", 13.5531, 1.0]
["2026-09-23T14:25:25.344103+00:00", "trade", 13.5801, 592.0]
["2026-09-23T14:25:25.344738+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:25.344778+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:26.189328+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:25:26.614086+00:00", "trade", 13.5532, 1.0]
["2026-09-23T14:25:26.942241+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:26.942241+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:26.942697+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:26.979108+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:28.174958+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:25:28.178503+00:00", "trade", 13.585, 2.0]
["2026-09-23T14:25:28.396452+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:29.993453+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:30.630259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:30.630725+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:30.694312+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:30.931791+00:00", "trade", 13.5533, 1.0]
["2026-09-23T14:25:30.936654+00:00", "trade", 13.5533, 1.0]
["2026-09-23T14:25:31.673352+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:32.082209+00:00", "trade", 13.5838, 15.0]
["2026-09-23T14:25:32.143700+00:00", "trade", 13.5774, 12.0]
["2026-09-23T14:25:32.937234+00:00", "trade", 13.5877, 73.0]
["2026-09-23T14:25:33.121456+00:00", "trade", 13.585, 367.0]
["2026-09-23T14:25:33.417102+00:00", "trade", 13.585, 11.0]
["2026-09-23T14:25:33.557753+00:00", "trade", 13.585, 200.0]
["2026-09-23T14:25:34.314059+00:00", "trade", 13.5534, 100.0]
["2026-09-23T14:25:34.437040+00:00", "trade", 13.5803, 37.0]
["2026-09-23T14:25:34.437406+00:00", "trade", 13.5803, 1.0]
["2026-09-23T14:25:34.598971+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:34.629263+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:35.259804+00:00", "trade", 13.585, 17.0]
["2026-09-23T14:25:35.820303+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:35.820779+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:35.903531+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:37.582187+00:00", "trade", 13.5547, 1.0]
["2026-09-23T14:25:37.759173+00:00", "trade", 13.585, 2825.0]
["2026-09-23T14:25:37.761065+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:25:37.764656+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:37.845518+00:00", "trade", 13.585, 1200.0]
["2026-09-23T14:25:37.845557+00:00", "trade", 13.585, 126.0]
["2026-09-23T14:25:38.581998+00:00", "trade", 13.5897, 1000.0]
["2026-09-23T14:25:38.583054+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.583119+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.583140+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.583160+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.583170+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.583636+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.583641+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.584328+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:25:38.591835+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.641040+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:25:38.641043+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:25:38.641046+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:38.641049+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:38.641095+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:38.641103+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:25:38.641106+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:38.641213+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.641238+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.641238+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.641305+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:38.641305+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:38.641308+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:25:38.641308+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641389+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641389+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641393+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641453+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641463+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641473+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641478+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641478+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641498+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641508+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641584+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641644+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.641657+00:00", "trade", 13.59, 243.0]
["2026-09-23T14:25:38.641657+00:00", "trade", 13.59, 7.0]
["2026-09-23T14:25:38.641660+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:25:38.641689+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.641719+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.641819+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.641829+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.641834+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:38.641894+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.641894+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.641919+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.641975+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.642084+00:00", "trade", 13.6, 70.0]
["2026-09-23T14:25:38.642135+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.642310+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.642366+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.645167+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.646540+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.646746+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.663895+00:00", "trade", 13.595, 126.0]
["2026-09-23T14:25:38.663955+00:00", "trade", 13.595, 74.0]
["2026-09-23T14:25:38.664102+00:00", "trade", 13.595, 126.0]
["2026-09-23T14:25:38.664373+00:00", "trade", 13.595, 126.0]
["2026-09-23T14:25:38.664909+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.664949+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.665104+00:00", "trade", 13.595, 74.0]
["2026-09-23T14:25:38.666944+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.667272+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:25:38.667866+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.667866+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.667906+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.667911+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.667936+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:38.741857+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.741912+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.741917+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.741923+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.741958+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.741968+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:38.741973+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.742028+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.742253+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.742318+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.742454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.742454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.742734+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.742935+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.743010+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.768300+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.769750+00:00", "trade", 13.585, 4.0]
["2026-09-23T14:25:38.779499+00:00", "trade", 13.585, 4.0]
["2026-09-23T14:25:38.799421+00:00", "trade", 13.585, 33.0]
["2026-09-23T14:25:38.800712+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.811757+00:00", "trade", 13.585, 239.0]
["2026-09-23T14:25:38.853643+00:00", "trade", 13.588, 50.0]
["2026-09-23T14:25:38.869997+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.916090+00:00", "trade", 13.5791, 22.0]
["2026-09-23T14:25:38.941252+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.941267+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.941272+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:25:38.941312+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.941337+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.941848+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.941878+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.942119+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.942440+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:38.943197+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:39.239773+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:25:39.453521+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453546+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453547+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:39.453547+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:39.453577+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453590+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:39.453593+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:25:39.453595+00:00", "trade", 13.59, 990.0]
["2026-09-23T14:25:39.453596+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453596+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453617+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453667+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453687+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453727+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453737+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453802+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453812+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453836+00:00", "trade", 13.59, 30.0]
["2026-09-23T14:25:39.453842+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453847+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:25:39.453962+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454093+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454123+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454153+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454163+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454188+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454308+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454394+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454428+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454444+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454444+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454484+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.454769+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.455000+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.455165+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.455316+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.456443+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.456919+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.462317+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.475890+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.497842+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.499461+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.524906+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.819810+00:00", "trade", 13.5899, 7244.0]
["2026-09-23T14:25:39.820445+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:39.821923+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:40.188862+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:40.188872+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:40.188912+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:40.189528+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:40.194019+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:40.416829+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:41.041122+00:00", "trade", 13.5999, 50.0]
["2026-09-23T14:25:41.128327+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:25:41.129349+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:25:41.877957+00:00", "trade", 13.595, 500.0]
["2026-09-23T14:25:42.346521+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:25:42.348066+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:42.348517+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:42.577281+00:00", "trade", 13.595, 27.0]
["2026-09-23T14:25:42.790106+00:00", "trade", 13.595, 10.0]
["2026-09-23T14:25:42.988931+00:00", "trade", 13.5787, 100.0]
["2026-09-23T14:25:43.064747+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:43.064817+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:43.064898+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:43.853074+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:44.181876+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:44.252451+00:00", "trade", 13.5588, 1.0]
["2026-09-23T14:25:44.397544+00:00", "trade", 13.5588, 1.0]
["2026-09-23T14:25:44.649417+00:00", "trade", 13.595, 20.0]
["2026-09-23T14:25:44.788366+00:00", "trade", 13.595, 1000.0]
["2026-09-23T14:25:44.788435+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:44.966860+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:45.582856+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:45.792996+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:45.793051+00:00", "trade", 13.59, 15.0]
["2026-09-23T14:25:46.644820+00:00", "trade", 13.59, 29.0]
["2026-09-23T14:25:46.645004+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:46.645029+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:46.704371+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:46.704721+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:48.186199+00:00", "trade", 13.59, 286.0]
["2026-09-23T14:25:48.186214+00:00", "trade", 13.59, 71.0]
["2026-09-23T14:25:48.186233+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:48.186303+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:48.225430+00:00", "trade", 13.5541, 600.0]
["2026-09-23T14:25:48.361570+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:48.361725+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:49.483015+00:00", "trade", 13.595, 1.0]
["2026-09-23T14:25:49.526278+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:49.526493+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:49.960990+00:00", "trade", 13.5967, 1.0]
["2026-09-23T14:25:50.306224+00:00", "trade", 13.5605, 1.0]
["2026-09-23T14:25:50.365895+00:00", "trade", 13.5796, 1.0]
["2026-09-23T14:25:50.413209+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:50.414246+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:50.414352+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:50.414377+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:50.451761+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:50.687893+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:51.283412+00:00", "trade", 13.59, 5.0]
["2026-09-23T14:25:51.300691+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:51.531295+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:51.637739+00:00", "trade", 13.5901, 6.0]
["2026-09-23T14:25:51.638103+00:00", "trade", 13.5901, 1.0]
["2026-09-23T14:25:51.723017+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:51.983536+00:00", "trade", 13.5606, 1.0]
["2026-09-23T14:25:52.034413+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:52.034478+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:52.094479+00:00", "trade", 13.5987, 4.0]
["2026-09-23T14:25:52.112089+00:00", "trade", 13.595, 1.0]
["2026-09-23T14:25:52.222202+00:00", "trade", 13.5987, 50.0]
["2026-09-23T14:25:52.615912+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:52.615972+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:52.615983+00:00", "trade", 13.5977, 14.0]
["2026-09-23T14:25:53.148520+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.180771+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.180892+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.386651+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.407085+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.588086+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.588411+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:25:53.588517+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.588597+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.590702+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.693291+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:53.693392+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:55.137247+00:00", "trade", 13.5901, 1.0]
["2026-09-23T14:25:55.256698+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:55.256728+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:55.318430+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:55.322479+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:56.402229+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:56.484565+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:56.900293+00:00", "trade", 13.5996, 7524.0]
["2026-09-23T14:25:56.900375+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:57.655297+00:00", "trade", 13.5627, 1.0]
["2026-09-23T14:25:58.165341+00:00", "trade", 13.5627, 1.0]
["2026-09-23T14:25:58.328498+00:00", "trade", 13.5977, 1.0]
["2026-09-23T14:25:58.976071+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:59.339265+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:25:59.724306+00:00", "trade", 13.6, 5.0]
["2026-09-23T14:25:59.789225+00:00", "trade", 13.595, 10.0]
["2026-09-23T14:25:59.993474+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:26:00.066812+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:26:00.066875+00:00", "trade", 13.6, 25.0]
["2026-09-23T14:26:00.067068+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:26:00.067125+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:26:00.069266+00:00", "trade", 13.6, 8.0]
["2026-09-23T14:26:00.071512+00:00", "trade", 13.6, 19.0]
["2026-09-23T14:26:00.071741+00:00", "trade", 13.6, 20.0]
["2026-09-23T14:26:00.071744+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:26:00.071744+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:26:00.071753+00:00", "trade", 13.6, 321.0]
["2026-09-23T14:26:00.071754+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:26:00.071756+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:26:00.071759+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:26:00.071759+00:00", "trade", 13.6, 190.0]
["2026-09-23T14:26:00.071762+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:26:00.071764+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:26:00.071774+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071783+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:26:00.071786+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:26:00.071789+00:00", "trade", 13.6, 21.0]
["2026-09-23T14:26:00.071792+00:00", "trade", 13.6, 500.0]
["2026-09-23T14:26:00.071796+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:26:00.071798+00:00", "trade", 13.6, 133.0]
["2026-09-23T14:26:00.071799+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071799+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071805+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:26:00.071805+00:00", "trade", 13.6, 1000.0]
["2026-09-23T14:26:00.071805+00:00", "trade", 13.6, 9.0]
["2026-09-23T14:26:00.071814+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071817+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:26:00.071817+00:00", "trade", 13.6, 400.0]
["2026-09-23T14:26:00.071819+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071839+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071840+00:00", "trade", 13.6, 40.0]
["2026-09-23T14:26:00.071889+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071914+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071960+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071960+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071990+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.071995+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.072000+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.072018+00:00", "trade", 13.6, 37.0]
["2026-09-23T14:26:00.072040+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.072045+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.072050+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:26:00.072130+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072144+00:00", "trade", 13.6, 19.0]
["2026-09-23T14:26:00.072240+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072303+00:00", "trade", 13.6, 36.0]
["2026-09-23T14:26:00.072336+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:26:00.072345+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072360+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:26:00.072391+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072401+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072406+00:00", "trade", 13.6, 99.0]
["2026-09-23T14:26:00.072411+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072486+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072521+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072541+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072611+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.072656+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.073236+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.073568+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.073608+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:26:00.074466+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:26:00.074992+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.076410+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.080937+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.080946+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.080946+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.080952+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.080964+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.081129+00:00", "trade", 13.605, 26.0]
["2026-09-23T14:26:00.081135+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:26:00.081138+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:26:00.081138+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.081141+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.081217+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.081223+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.081488+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:26:00.081488+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:26:00.081668+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:26:00.085763+00:00", "trade", 13.61, 800.0]
["2026-09-23T14:26:00.085908+00:00", "trade", 13.6099, 174.0]
["2026-09-23T14:26:00.087552+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.089354+00:00", "trade", 13.61, 10652.0]
["2026-09-23T14:26:00.095678+00:00", "trade", 13.61, 718.0]
["2026-09-23T14:26:00.095762+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:26:00.103074+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.108299+00:00", "trade", 13.605, 50.0]
["2026-09-23T14:26:00.108906+00:00", "trade", 13.605, 126.0]
["2026-09-23T14:26:00.109379+00:00", "trade", 13.605, 174.0]
["2026-09-23T14:26:00.118540+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.118996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.140659+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:26:00.141209+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:00.164044+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.173446+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.764698+00:00", "trade", 13.605, 2.0]
["2026-09-23T14:26:00.766087+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:00.766202+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:01.091489+00:00", "trade", 13.605, 50.0]
["2026-09-23T14:26:01.453590+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:01.456062+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:26:01.457112+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:01.457551+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:26:01.457588+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:01.458026+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:01.493924+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:01.828111+00:00", "trade", 13.6099, 3750.0]
["2026-09-23T14:26:01.829518+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:01.961202+00:00", "trade", 13.6099, 20.0]
["2026-09-23T14:26:01.962565+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:01.962866+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:02.145700+00:00", "trade", 13.6009, 44.0]
["2026-09-23T14:26:02.209583+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:02.209718+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:02.210119+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:02.210189+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:02.210585+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:02.731565+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:02.846604+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:03.023092+00:00", "trade", 13.6077, 101.0]
["2026-09-23T14:26:03.265015+00:00", "trade", 13.5578, 58.0]
["2026-09-23T14:26:03.884108+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:26:03.972840+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:03.977841+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:26:04.284036+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:04.300301+00:00", "trade", 13.6097, 7.0]
["2026-09-23T14:26:04.300659+00:00", "trade", 13.6097, 1.0]
["2026-09-23T14:26:04.413641+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:04.981008+00:00", "trade", 13.6077, 36.0]
["2026-09-23T14:26:05.455244+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:05.456922+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:05.469858+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:05.472046+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:06.573926+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.072192+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.073260+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.073741+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.274569+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.341378+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.617380+00:00", "trade", 13.6, 46.0]
["2026-09-23T14:26:07.618508+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.618603+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.621124+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.621184+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.624567+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:07.750693+00:00", "trade", 13.5806, 100.0]
["2026-09-23T14:26:08.021226+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:08.021783+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:08.022153+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:08.037294+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:08.863402+00:00", "trade", 13.605, 7.0]
["2026-09-23T14:26:08.916823+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:08.917284+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:09.443226+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:10.244996+00:00", "trade", 13.605, 1056.0]
["2026-09-23T14:26:10.302692+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:10.303218+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:10.303338+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:10.307664+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:10.343825+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:10.612299+00:00", "trade", 13.5721, 1.0]
["2026-09-23T14:26:10.830606+00:00", "trade", 13.5721, 1.0]
["2026-09-23T14:26:10.919234+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:10.927654+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:11.234174+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:11.550809+00:00", "trade", 13.5721, 1600.0]
["2026-09-23T14:26:12.027076+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:12.027593+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:12.027658+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:12.028183+00:00", "trade", 13.605, 17.0]
["2026-09-23T14:26:12.028249+00:00", "trade", 13.605, 183.0]
["2026-09-23T14:26:12.091881+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:12.489680+00:00", "trade", 13.5722, 1.0]
["2026-09-23T14:26:12.667598+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:12.668091+00:00", "trade", 13.605, 700.0]
["2026-09-23T14:26:12.964172+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:14.177279+00:00", "trade", 13.5725, 1.0]
["2026-09-23T14:26:14.520622+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:14.520697+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:14.521198+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:14.795677+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:15.019016+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:15.019018+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:15.583576+00:00", "trade", 13.6, 85.0]
["2026-09-23T14:26:15.662403+00:00", "trade", 13.573, 1.0]
["2026-09-23T14:26:15.745217+00:00", "trade", 13.5923, 1.0]
["2026-09-23T14:26:17.149893+00:00", "trade", 13.605, 8.0]
["2026-09-23T14:26:17.368856+00:00", "trade", 13.574, 1.0]
["2026-09-23T14:26:18.142637+00:00", "trade", 13.5741, 1.0]
["2026-09-23T14:26:18.343479+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:18.345876+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:26:18.743238+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.302474+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.577559+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.577569+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.577619+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.578411+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.578506+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.640689+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.640694+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:19.640761+00:00", "trade", 13.6099, 2000.0]
["2026-09-23T14:26:19.641646+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:20.025007+00:00", "trade", 13.61, 73.0]
["2026-09-23T14:26:20.355027+00:00", "trade", 13.6097, 3.0]
["2026-09-23T14:26:20.355388+00:00", "trade", 13.6097, 1.0]
["2026-09-23T14:26:21.034266+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:22.319501+00:00", "trade", 13.6, 99.0]
["2026-09-23T14:26:22.535265+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:26:23.241409+00:00", "trade", 13.5747, 1.0]
["2026-09-23T14:26:24.968501+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:26:25.070293+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:25.074724+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:25.075095+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:25.078620+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:26:25.081395+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:25.089609+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:26:25.089975+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:26:25.132800+00:00", "trade", 13.5748, 1.0]
["2026-09-23T14:26:25.134155+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:25.137804+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:26:25.348480+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:25.381609+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:26.751289+00:00", "trade", 13.5748, 1.0]
["2026-09-23T14:26:26.874251+00:00", "trade", 13.5748, 1.0]
["2026-09-23T14:26:27.332497+00:00", "trade", 13.605, 2.0]
["2026-09-23T14:26:27.332879+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:26:28.211709+00:00", "trade", 13.605, 13.0]
["2026-09-23T14:26:29.758404+00:00", "trade", 13.5749, 1.0]
["2026-09-23T14:26:29.993497+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:30.038379+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:30.174924+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:30.358380+00:00", "trade", 13.5749, 1.0]
["2026-09-23T14:26:30.549410+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:30.567373+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:30.930110+00:00", "trade", 13.605, 93.0]
["2026-09-23T14:26:30.964813+00:00", "trade", 13.5584, 25.0]
["2026-09-23T14:26:31.014618+00:00", "trade", 13.6077, 4.0]
["2026-09-23T14:26:31.363954+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:31.606180+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:32.147703+00:00", "trade", 13.6068, 6.0]
["2026-09-23T14:26:33.124984+00:00", "trade", 13.605, 7.0]
["2026-09-23T14:26:33.668389+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:33.670717+00:00", "trade", 13.61, 4.0]
["2026-09-23T14:26:33.806995+00:00", "trade", 13.605, 50.0]
["2026-09-23T14:26:34.036438+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:26:34.291963+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:34.294269+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:26:34.305284+00:00", "trade", 13.605, 6.0]
["2026-09-23T14:26:34.775820+00:00", "trade", 13.6099, 11.0]
["2026-09-23T14:26:34.835908+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:35.348922+00:00", "trade", 13.605, 17.0]
["2026-09-23T14:26:35.795417+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:36.103090+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:26:36.253439+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:26:36.458806+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:36.687850+00:00", "trade", 13.6077, 7.0]
["2026-09-23T14:26:37.400098+00:00", "trade", 13.6, 900.0]
["2026-09-23T14:26:37.556805+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:37.843322+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:38.002053+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:26:38.575455+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:38.594746+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:38.927473+00:00", "trade", 13.6022, 27.0]
["2026-09-23T14:26:39.146765+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:39.293133+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:39.618036+00:00", "trade", 13.5753, 1.0]
["2026-09-23T14:26:40.345696+00:00", "trade", 13.5944, 1.0]
["2026-09-23T14:26:41.378998+00:00", "trade", 13.5753, 1.0]
["2026-09-23T14:26:42.737097+00:00", "trade", 13.5753, 1.0]
["2026-09-23T14:26:42.866080+00:00", "trade", 13.5753, 1.0]
["2026-09-23T14:26:43.447706+00:00", "trade", 13.6005, 100.0]
["2026-09-23T14:26:43.603348+00:00", "trade", 13.6099, 5000.0]
["2026-09-23T14:26:43.755266+00:00", "trade", 13.6086, 200.0]
["2026-09-23T14:26:44.451685+00:00", "trade", 13.5796, 1.0]
["2026-09-23T14:26:47.196940+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:26:47.207035+00:00", "trade", 13.605, 220.0]
["2026-09-23T14:26:47.914160+00:00", "trade", 13.6087, 200.0]
["2026-09-23T14:26:48.337736+00:00", "trade", 13.6016, 200.0]
["2026-09-23T14:26:48.338313+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:48.338879+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:26:48.339005+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:48.339015+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:48.339917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:48.339962+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:48.340032+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:48.340115+00:00", "trade", 13.6, 75.0]
["2026-09-23T14:26:48.341912+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:48.342067+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:49.591847+00:00", "trade", 13.605, 126.0]
["2026-09-23T14:26:49.700796+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:49.701233+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:49.701653+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:49.701909+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:49.706555+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:49.706996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:49.912551+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:50.044996+00:00", "trade", 13.6036, 200.0]
["2026-09-23T14:26:50.739538+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:51.028351+00:00", "trade", 13.5832, 1.0]
["2026-09-23T14:26:51.434414+00:00", "trade", 13.6096, 1.0]
["2026-09-23T14:26:52.268927+00:00", "trade", 13.6004, 100.0]
["2026-09-23T14:26:52.814979+00:00", "trade", 13.5832, 1.0]
["2026-09-23T14:26:53.102124+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:26:53.689918+00:00", "trade", 13.605, 5.0]
["2026-09-23T14:26:54.504779+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:54.745955+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:55.042090+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:55.042552+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:55.229105+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:55.229547+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:55.314960+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:55.706268+00:00", "trade", 13.605, 5.0]
["2026-09-23T14:26:55.942673+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:56.315621+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:26:56.716356+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:56.810509+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:56.811893+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:56.812344+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:26:56.880840+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:57.130654+00:00", "trade", 13.605, 64.0]
["2026-09-23T14:26:58.266421+00:00", "trade", 13.5834, 1.0]
["2026-09-23T14:26:58.295813+00:00", "trade", 13.5834, 1.0]
["2026-09-23T14:26:58.904071+00:00", "trade", 13.605, 30.0]
["2026-09-23T14:26:59.901729+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:59.903557+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:26:59.910693+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:59.910696+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:26:59.915162+00:00", "trade", 13.605, 336.0]
["2026-09-23T14:26:59.993516+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:02.149712+00:00", "trade", 13.6073, 9.0]
["2026-09-23T14:27:03.781087+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:03.781257+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:04.091345+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:04.520362+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:04.678744+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:05.274817+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:05.546230+00:00", "trade", 13.5837, 1.0]
["2026-09-23T14:27:05.703935+00:00", "trade", 13.5837, 1.0]
["2026-09-23T14:27:06.308338+00:00", "trade", 13.5987, 1.0]
["2026-09-23T14:27:06.610251+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:06.610331+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:06.610692+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:06.876119+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.362963+00:00", "trade", 13.5837, 1.0]
["2026-09-23T14:27:07.728868+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:07.728934+00:00", "trade", 13.6, 500.0]
["2026-09-23T14:27:07.728937+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.728937+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.728961+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.728964+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.728969+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.728970+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.728970+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.728973+00:00", "trade", 13.6, 33.0]
["2026-09-23T14:27:07.728973+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.728976+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:27:07.728984+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729009+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729064+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729069+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729079+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729124+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729200+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729215+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729235+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729235+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729241+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.729245+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729247+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.729250+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.729254+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.729254+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:27:07.729256+00:00", "trade", 13.6, 12.0]
["2026-09-23T14:27:07.729259+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.729345+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729355+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729360+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729400+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729422+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.729424+00:00", "trade", 13.6, 27.0]
["2026-09-23T14:27:07.729427+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:27:07.729427+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:07.729430+00:00", "trade", 13.6, 12.0]
["2026-09-23T14:27:07.729466+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729521+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:07.729550+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729571+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729581+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729586+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729586+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729591+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729591+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729591+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729591+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729611+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:07.729736+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.729776+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.729856+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.729896+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.729976+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.729982+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730052+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730097+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730132+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730137+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730172+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730412+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730493+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730533+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.730653+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.731177+00:00", "trade", 13.6, 60.0]
["2026-09-23T14:27:07.733595+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:07.733667+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:07.733718+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:07.733754+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:07.733797+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:07.733856+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.734247+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.734317+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.734603+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.737977+00:00", "trade", 13.595, 5.0]
["2026-09-23T14:27:07.739456+00:00", "trade", 13.595, 10.0]
["2026-09-23T14:27:07.739935+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.742341+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.754936+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.755382+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.816643+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.830150+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.884825+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.919125+00:00", "trade", 13.595, 5.0]
["2026-09-23T14:27:07.973336+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.973411+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.973652+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.973852+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:07.988978+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.028908+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.029189+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.122050+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.173878+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.174079+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.279608+00:00", "trade", 13.59, 740.0]
["2026-09-23T14:27:08.280712+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.280712+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.281113+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.281153+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.281514+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.281595+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:08.286425+00:00", "trade", 13.59, 3151.0]
["2026-09-23T14:27:08.287794+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:09.664648+00:00", "trade", 13.5607, 2.0]
["2026-09-23T14:27:10.217339+00:00", "trade", 13.5977, 14.0]
["2026-09-23T14:27:10.546235+00:00", "trade", 13.5977, 7.0]
["2026-09-23T14:27:10.723068+00:00", "trade", 13.595, 20.0]
["2026-09-23T14:27:11.563875+00:00", "trade", 13.595, 50.0]
["2026-09-23T14:27:11.850674+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:27:11.852610+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:11.852700+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:11.852705+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:11.852780+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:12.005913+00:00", "trade", 13.5843, 1.0]
["2026-09-23T14:27:12.424310+00:00", "trade", 13.5608, 100.0]
["2026-09-23T14:27:13.247824+00:00", "trade", 13.5844, 500.0]
["2026-09-23T14:27:13.820101+00:00", "trade", 13.5977, 8.0]
["2026-09-23T14:27:13.943725+00:00", "trade", 13.5844, 1.0]
["2026-09-23T14:27:14.013744+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.014776+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.014856+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.019217+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.051111+00:00", "trade", 13.595, 10.0]
["2026-09-23T14:27:14.052732+00:00", "trade", 13.595, 30.0]
["2026-09-23T14:27:14.113045+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.126557+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.155742+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.686475+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:14.738652+00:00", "trade", 13.5844, 100.0]
["2026-09-23T14:27:14.740028+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:15.071757+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:15.336253+00:00", "trade", 13.5999, 1000.0]
["2026-09-23T14:27:15.668823+00:00", "trade", 13.5845, 22.0]
["2026-09-23T14:27:16.369742+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:16.477955+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:16.477959+00:00", "trade", 13.5993, 20.0]
["2026-09-23T14:27:16.737006+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:16.737903+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:16.797425+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:16.929720+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:16.929910+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:16.930512+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.603915+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:17.603970+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.603978+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:27:17.603985+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.603995+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604035+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604155+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604170+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:27:17.604190+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604325+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604432+00:00", "trade", 13.6, 142.0]
["2026-09-23T14:27:17.604506+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604579+00:00", "trade", 13.6, 115.0]
["2026-09-23T14:27:17.604603+00:00", "trade", 13.6, 126.0]
["2026-09-23T14:27:17.604624+00:00", "trade", 13.6, 85.0]
["2026-09-23T14:27:17.604661+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604661+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604772+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.604917+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.605223+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.605263+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.607084+00:00", "trade", 13.6, 120.0]
["2026-09-23T14:27:17.695041+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:17.993086+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:18.008793+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:18.089561+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:18.362129+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:18.395161+00:00", "trade", 13.595, 30.0]
["2026-09-23T14:27:18.396521+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:18.779478+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:18.918758+00:00", "trade", 13.5952, 250.0]
["2026-09-23T14:27:18.997507+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:19.000457+00:00", "trade", 13.595, 24.0]
["2026-09-23T14:27:19.021071+00:00", "trade", 13.5847, 1.0]
["2026-09-23T14:27:19.951347+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:20.666179+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:27:20.667537+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:20.844711+00:00", "trade", 13.5847, 1.0]
["2026-09-23T14:27:20.890419+00:00", "trade", 13.5911, 22.0]
["2026-09-23T14:27:21.132011+00:00", "trade", 13.5977, 1.0]
["2026-09-23T14:27:22.736361+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:23.157182+00:00", "trade", 13.595, 20.0]
["2026-09-23T14:27:23.158586+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:23.592730+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:23.818893+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:23.959077+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:23.997367+00:00", "trade", 13.5911, 8.0]
["2026-09-23T14:27:23.997731+00:00", "trade", 13.5911, 1.0]
["2026-09-23T14:27:24.108277+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:24.398112+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:24.399009+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:24.808824+00:00", "trade", 13.595, 60.0]
["2026-09-23T14:27:24.810198+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:24.811085+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:25.321401+00:00", "trade", 13.5911, 22.0]
["2026-09-23T14:27:26.376113+00:00", "trade", 13.588, 1.0]
["2026-09-23T14:27:26.580847+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:26.592740+00:00", "trade", 13.5911, 11.0]
["2026-09-23T14:27:26.798761+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:27.884570+00:00", "trade", 13.562, 300.0]
["2026-09-23T14:27:28.048132+00:00", "trade", 13.595, 12.0]
["2026-09-23T14:27:28.061301+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:28.225542+00:00", "trade", 13.595, 1.0]
["2026-09-23T14:27:29.245660+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:29.265129+00:00", "trade", 13.595, 30.0]
["2026-09-23T14:27:29.582332+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:29.734123+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:29.993541+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.017953+00:00", "trade", 13.5884, 1.0]
["2026-09-23T14:27:30.026415+00:00", "trade", 13.5884, 1.0]
["2026-09-23T14:27:30.145071+00:00", "trade", 13.59, 70.0]
["2026-09-23T14:27:30.145147+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.145462+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.145999+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.146129+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.146134+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.146485+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.158489+00:00", "trade", 13.595, 10.0]
["2026-09-23T14:27:30.168211+00:00", "trade", 13.595, 400.0]
["2026-09-23T14:27:30.168226+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.181614+00:00", "trade", 13.595, 90.0]
["2026-09-23T14:27:30.182180+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.262675+00:00", "trade", 13.595, 5.0]
["2026-09-23T14:27:30.451160+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.483161+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.684781+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:30.689793+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:31.038573+00:00", "trade", 13.595, 9.0]
["2026-09-23T14:27:31.457774+00:00", "trade", 13.5977, 3.0]
["2026-09-23T14:27:32.084066+00:00", "trade", 13.6004, 1.0]
["2026-09-23T14:27:32.151700+00:00", "trade", 13.5957, 10.0]
["2026-09-23T14:27:33.068370+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:33.068445+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:33.081290+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:33.111382+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:33.483128+00:00", "trade", 13.5923, 14.0]
["2026-09-23T14:27:33.584120+00:00", "trade", 13.5886, 1.0]
["2026-09-23T14:27:33.648744+00:00", "trade", 13.5886, 1.0]
["2026-09-23T14:27:33.876238+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:35.465807+00:00", "trade", 13.595, 12.0]
["2026-09-23T14:27:35.758563+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:35.785452+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:36.942932+00:00", "trade", 13.595, 30.0]
["2026-09-23T14:27:36.996324+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:36.996485+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:37.115027+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.000254+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.000369+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.019219+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.097007+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:27:38.849721+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.851450+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.851921+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.869177+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:38.939093+00:00", "trade", 13.601, 10.0]
["2026-09-23T14:27:39.105730+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:39.109961+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:39.110066+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:39.110627+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:39.195158+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.134424+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.204411+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.383843+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.383868+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.383874+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.383876+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:27:40.383876+00:00", "trade", 13.6, 39.0]
["2026-09-23T14:27:40.383878+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384110+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.384110+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.384128+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384128+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384138+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384143+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384144+00:00", "trade", 13.6, 2.0]
["2026-09-23T14:27:40.384144+00:00", "trade", 13.6, 47.0]
["2026-09-23T14:27:40.384148+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384148+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384177+00:00", "trade", 13.6, 38.0]
["2026-09-23T14:27:40.384180+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.384184+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.384184+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.384189+00:00", "trade", 13.6, 49.0]
["2026-09-23T14:27:40.384201+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.384201+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:27:40.384205+00:00", "trade", 13.6, 43.0]
["2026-09-23T14:27:40.384219+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384224+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384224+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384231+00:00", "trade", 13.6, 15.0]
["2026-09-23T14:27:40.384237+00:00", "trade", 13.6, 142.0]
["2026-09-23T14:27:40.384240+00:00", "trade", 13.6, 120.0]
["2026-09-23T14:27:40.384243+00:00", "trade", 13.6, 126.0]
["2026-09-23T14:27:40.384249+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384252+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.384254+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384414+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384419+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384429+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384494+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384504+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.384505+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:27:40.384509+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384525+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384534+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384534+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384645+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384705+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:27:40.384775+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.385748+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.385748+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.385750+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.385750+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.385753+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.385757+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.385938+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.385939+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.386028+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.386083+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.386995+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.387040+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391189+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.391190+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391195+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391240+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.391241+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391241+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391246+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.391246+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:27:40.391250+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391326+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391328+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.391336+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391376+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391376+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391386+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391388+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.391396+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391411+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391426+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391445+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.391446+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391456+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391471+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391486+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391496+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391501+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391505+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:27:40.391511+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391511+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:27:40.391565+00:00", "trade", 13.6, 150.0]
["2026-09-23T14:27:40.391566+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391581+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391586+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391586+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391867+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.391867+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.392127+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.392498+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.396743+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.396773+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.415638+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.415689+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.416475+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.416932+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:40.487765+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:41.014955+00:00", "trade", 13.589, 1.0]
["2026-09-23T14:27:41.584255+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:41.584536+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:41.584977+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:42.105585+00:00", "trade", 13.61, 1996.0]
["2026-09-23T14:27:42.105586+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:42.105588+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:42.105591+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:42.105591+00:00", "trade", 13.61, 11.0]
["2026-09-23T14:27:42.105597+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:42.105597+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:42.105721+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:42.105792+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:42.105799+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:27:42.105802+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:42.105814+00:00", "trade", 13.61, 137.0]
["2026-09-23T14:27:42.105917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:42.106051+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:27:42.106127+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106178+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106203+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106203+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106203+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106208+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106243+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106273+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106278+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106343+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106348+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:42.106483+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.106884+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.108202+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.108493+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.109971+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.110418+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.110513+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.111976+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.112553+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.117399+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.139492+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.140103+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.164170+00:00", "trade", 13.615, 150.0]
["2026-09-23T14:27:42.164685+00:00", "trade", 13.615, 50.0]
["2026-09-23T14:27:42.165749+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.165764+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.173829+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:27:42.175174+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:27:42.192369+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:27:42.200235+00:00", "trade", 13.618, 54.0]
["2026-09-23T14:27:42.221589+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:27:42.230145+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:27:42.230679+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.242692+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.300690+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.301928+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.304595+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.310634+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.311070+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.437070+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.611320+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.612312+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:42.782508+00:00", "trade", 13.6177, 5.0]
["2026-09-23T14:27:43.595112+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.354193+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.555157+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.555663+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.601903+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.601938+00:00", "trade", 13.615, 10.0]
["2026-09-23T14:27:44.601938+00:00", "trade", 13.615, 12.0]
["2026-09-23T14:27:44.602022+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:27:44.602595+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.602603+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:27:44.602660+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.602956+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.648890+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.661227+00:00", "trade", 13.61, 18.0]
["2026-09-23T14:27:44.662252+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.662277+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.662733+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:44.950636+00:00", "trade", 13.5898, 1.0]
["2026-09-23T14:27:44.952031+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:45.435627+00:00", "trade", 13.6177, 7.0]
["2026-09-23T14:27:46.090893+00:00", "trade", 13.615, 500.0]
["2026-09-23T14:27:47.304312+00:00", "trade", 13.591, 1.0]
["2026-09-23T14:27:47.504287+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.509023+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.625660+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.626096+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.627891+00:00", "trade", 13.591, 1.0]
["2026-09-23T14:27:47.684079+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.686400+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.686841+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.726851+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.727327+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.727403+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.727508+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.770626+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:47.770631+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:48.777906+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:27:49.021779+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.021789+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.022019+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.022315+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.050682+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.508016+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.508111+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.509154+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:49.541110+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.047805+00:00", "trade", 13.6101, 1.0]
["2026-09-23T14:27:50.048866+00:00", "trade", 13.615, 11.0]
["2026-09-23T14:27:50.249014+00:00", "trade", 13.6169, 100.0]
["2026-09-23T14:27:50.250273+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.250709+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.272807+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.273002+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.724124+00:00", "trade", 13.6044, 100.0]
["2026-09-23T14:27:50.939042+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.939554+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.997642+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:50.997752+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:51.555795+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:51.608643+00:00", "trade", 13.615, 20.0]
["2026-09-23T14:27:51.611137+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:52.146567+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:52.147008+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:53.185861+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:53.960484+00:00", "trade", 13.61, 92.0]
["2026-09-23T14:27:54.389420+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:54.443786+00:00", "trade", 13.62, 7.0]
["2026-09-23T14:27:54.443801+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:27:54.752603+00:00", "trade", 13.5919, 1.0]
["2026-09-23T14:27:55.165949+00:00", "trade", 13.5919, 1.0]
["2026-09-23T14:27:55.321404+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.321431+00:00", "trade", 13.61, 9694.0]
["2026-09-23T14:27:55.322020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.322030+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.322145+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.322897+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.351074+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.351074+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.638148+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661488+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661564+00:00", "trade", 13.61, 60.0]
["2026-09-23T14:27:55.661685+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.661691+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:27:55.661691+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:27:55.661694+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.661697+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.661700+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.661703+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:27:55.661706+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.661706+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.661709+00:00", "trade", 13.61, 40.0]
["2026-09-23T14:27:55.661709+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:27:55.661709+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.661719+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661729+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661755+00:00", "trade", 13.61, 32.0]
["2026-09-23T14:27:55.661774+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661804+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661859+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661879+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661879+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661889+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661899+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661928+00:00", "trade", 13.61, 240.0]
["2026-09-23T14:27:55.661939+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661949+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661959+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661959+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661965+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661965+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661965+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661969+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661999+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.661999+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.662150+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.662230+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.662232+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.662250+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.662265+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:55.662280+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662285+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662290+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662290+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662290+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662296+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662300+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662300+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662305+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662307+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.662310+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662310+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662310+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662315+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662320+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662325+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:55.662376+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:55.662430+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662511+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662521+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662646+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662656+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662711+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662779+00:00", "trade", 13.61, 1000.0]
["2026-09-23T14:27:55.662791+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662791+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662912+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.662952+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.663032+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.663232+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.663393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.663393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.663663+00:00", "trade", 13.61, 6.0]
["2026-09-23T14:27:55.663713+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.663713+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.663829+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.666514+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:27:55.666553+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:27:55.666583+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:27:55.666610+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:27:55.667072+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.667312+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.717396+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.788831+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.862176+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:55.867529+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.051436+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.334505+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.334565+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.544320+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.560122+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.905015+00:00", "trade", 13.606, 1.0]
["2026-09-23T14:27:56.997188+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.997784+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:56.998215+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:57.220394+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:27:57.247967+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:57.248070+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:57.248075+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:57.248075+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:57.248102+00:00", "trade", 13.61, 500.0]
["2026-09-23T14:27:57.248102+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:27:57.248105+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:57.248130+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:57.248135+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:27:57.248456+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.248827+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.248892+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.248892+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.248947+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.248952+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.249012+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.249012+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.249107+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.249147+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.249227+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.250485+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.280407+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.339411+00:00", "trade", 13.62, 15000.0]
["2026-09-23T14:27:57.340059+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.340099+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.340926+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.349019+00:00", "trade", 13.615, 80.0]
["2026-09-23T14:27:57.349080+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.350017+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.627680+00:00", "trade", 13.6177, 14.0]
["2026-09-23T14:27:57.773180+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:57.804434+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:58.549431+00:00", "trade", 13.5991, 1.0]
["2026-09-23T14:27:59.056094+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:59.057056+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:59.260395+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:59.434943+00:00", "trade", 13.6199, 10.0]
["2026-09-23T14:27:59.435035+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:59.435040+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:59.439867+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:27:59.993570+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:00.224951+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:00.233323+00:00", "trade", 13.5965, 1.0]
["2026-09-23T14:28:00.291619+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:00.305728+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:00.385969+00:00", "trade", 13.5965, 1.0]
["2026-09-23T14:28:00.387322+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:01.292994+00:00", "trade", 13.5965, 100.0]
["2026-09-23T14:28:01.357281+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:01.357557+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:01.357677+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:02.048560+00:00", "trade", 13.615, 11.0]
["2026-09-23T14:28:02.129212+00:00", "trade", 13.5965, 1.0]
["2026-09-23T14:28:02.153700+00:00", "trade", 13.6133, 37.0]
["2026-09-23T14:28:02.188790+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:02.439156+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:02.440890+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:03.839851+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:03.840331+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:03.840331+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:03.882692+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:03.882742+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:04.024609+00:00", "trade", 13.615, 3.0]
["2026-09-23T14:28:05.173184+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.173309+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.173760+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.173836+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.193572+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.193648+00:00", "trade", 13.615, 11.0]
["2026-09-23T14:28:05.193648+00:00", "trade", 13.615, 10.0]
["2026-09-23T14:28:05.193726+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:28:05.194209+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.194520+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.194765+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.194790+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.195236+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.195402+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.221906+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:28:05.222581+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.222581+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.227767+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:28:05.406203+00:00", "trade", 13.5966, 56.0]
["2026-09-23T14:28:05.443192+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.666845+00:00", "trade", 13.6114, 245.0]
["2026-09-23T14:28:05.667471+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:05.668839+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:06.989793+00:00", "trade", 13.615, 90.0]
["2026-09-23T14:28:06.990384+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:06.990435+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:06.990595+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:06.990831+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:07.088969+00:00", "trade", 13.615, 60.0]
["2026-09-23T14:28:07.089546+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:07.803963+00:00", "trade", 13.609, 6.0]
["2026-09-23T14:28:07.843225+00:00", "trade", 13.5691, 100.0]
["2026-09-23T14:28:08.188119+00:00", "trade", 13.615, 900.0]
["2026-09-23T14:28:08.188266+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:28:08.189024+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:28:08.189689+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.197435+00:00", "trade", 13.615, 2800.0]
["2026-09-23T14:28:08.198786+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.199227+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.209036+00:00", "trade", 13.615, 2800.0]
["2026-09-23T14:28:08.210268+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.210749+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.213230+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.246038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.246524+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.247001+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.247080+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:28:08.248292+00:00", "trade", 13.615, 2800.0]
["2026-09-23T14:28:08.337481+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:28:08.415898+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.546235+00:00", "trade", 13.6199, 2.0]
["2026-09-23T14:28:08.822390+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:08.873098+00:00", "trade", 13.5979, 1.0]
["2026-09-23T14:28:09.576893+00:00", "trade", 13.6197, 2500.0]
["2026-09-23T14:28:09.577979+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:09.577984+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:09.578114+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:09.578435+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:09.578595+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:09.617508+00:00", "trade", 13.6177, 36.0]
["2026-09-23T14:28:10.037934+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:10.388618+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:10.389115+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:10.389285+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:10.390032+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:10.412144+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:11.652831+00:00", "trade", 13.6102, 32.0]
["2026-09-23T14:28:12.548525+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.548615+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.575198+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.575915+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.576326+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.576366+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.576988+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.763461+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.834614+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.834646+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.834811+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.835107+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.835172+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.835368+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.835854+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.874826+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.874902+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.911507+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911507+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:28:12.911509+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.911511+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911513+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911514+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:12.911516+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911519+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911519+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911544+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911574+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911594+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911599+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911674+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911689+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911714+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911714+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911762+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911764+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911820+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:28:12.911820+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:28:12.911822+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911831+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:28:12.911960+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911970+00:00", "trade", 13.62, 21.0]
["2026-09-23T14:28:12.911970+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:12.911979+00:00", "trade", 13.62, 79.0]
["2026-09-23T14:28:12.911979+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:12.911980+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912020+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912045+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912070+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912095+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912100+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912105+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912105+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912105+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912160+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912175+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912276+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912461+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912622+00:00", "trade", 13.625, 8.0]
["2026-09-23T14:28:12.912661+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.912832+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.915638+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.917948+00:00", "trade", 13.625, 60.0]
["2026-09-23T14:28:12.919097+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:12.926655+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:13.019426+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:13.032477+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:13.126341+00:00", "trade", 13.63, 5.0]
["2026-09-23T14:28:13.270228+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:13.456305+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:13.951057+00:00", "trade", 13.6256, 1000.0]
["2026-09-23T14:28:14.189631+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:14.742417+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:14.849652+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:14.850268+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:14.856303+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:14.856305+00:00", "trade", 13.63, 500.0]
["2026-09-23T14:28:14.856305+00:00", "trade", 13.63, 300.0]
["2026-09-23T14:28:14.856311+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:28:14.856311+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:14.856311+00:00", "trade", 13.63, 500.0]
["2026-09-23T14:28:14.856398+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:14.856463+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:14.856538+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:14.856544+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856545+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:14.856548+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856551+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:14.856551+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:28:14.856558+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856644+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856644+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856659+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856664+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856674+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856709+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856859+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.856944+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.857426+00:00", "trade", 13.635, 516.0]
["2026-09-23T14:28:14.857856+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.860819+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.861585+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.863164+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.869990+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.870010+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.893401+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.956852+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:14.958060+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:15.065215+00:00", "trade", 13.5991, 1.0]
["2026-09-23T14:28:15.075957+00:00", "trade", 13.5991, 1.0]
["2026-09-23T14:28:15.583108+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:16.408861+00:00", "trade", 13.5991, 1.0]
["2026-09-23T14:28:16.941152+00:00", "trade", 13.6377, 1.0]
["2026-09-23T14:28:17.533139+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.533190+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.633112+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.705349+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:17.705349+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:17.705349+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.705355+00:00", "trade", 13.64, 1000.0]
["2026-09-23T14:28:17.705355+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:17.705389+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.705394+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.705419+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:28:17.705420+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.705422+00:00", "trade", 13.64, 1000.0]
["2026-09-23T14:28:17.705425+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:17.705428+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:17.705430+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:17.705431+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:28:17.705435+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705450+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705465+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705505+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705525+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705525+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705540+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705545+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:17.705755+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705876+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705901+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705921+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705936+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705941+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705941+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705951+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.705976+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.706071+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.706101+00:00", "trade", 13.64, 44.0]
["2026-09-23T14:28:17.706553+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.706606+00:00", "trade", 13.645, 620.0]
["2026-09-23T14:28:17.706863+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.707078+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.707149+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.709680+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.711188+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.711339+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.713348+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:17.728908+00:00", "trade", 13.65, 65.0]
["2026-09-23T14:28:17.728911+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:28:17.728913+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:17.728916+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:17.728919+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:17.728919+00:00", "trade", 13.65, 113.0]
["2026-09-23T14:28:17.728923+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:17.728983+00:00", "trade", 13.65, 7.0]
["2026-09-23T14:28:17.728983+00:00", "trade", 13.65, 993.0]
["2026-09-23T14:28:17.728991+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729021+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729081+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729096+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729176+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729181+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729276+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729383+00:00", "trade", 13.65, 30.0]
["2026-09-23T14:28:17.729401+00:00", "trade", 13.65, 7.0]
["2026-09-23T14:28:17.729404+00:00", "trade", 13.65, 70.0]
["2026-09-23T14:28:17.729457+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729467+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729482+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729577+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729577+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729622+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729622+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729623+00:00", "trade", 13.65, 2000.0]
["2026-09-23T14:28:17.729626+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:17.729627+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729642+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729642+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:17.729650+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:17.729652+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729712+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729738+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729818+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729818+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729838+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729843+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729873+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729876+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:17.729908+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.729918+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730003+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730013+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730214+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730224+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730319+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730324+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730324+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730359+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730424+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730464+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730645+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.730800+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.731286+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.731445+00:00", "trade", 13.655, 600.0]
["2026-09-23T14:28:17.732965+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.733446+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.768369+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.797128+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:28:17.797704+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:17.838672+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:18.026781+00:00", "trade", 13.66, 61.0]
["2026-09-23T14:28:18.131328+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:18.798737+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:18.822406+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822412+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822415+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:28:18.822418+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822422+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:28:18.822422+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:28:18.822424+00:00", "trade", 13.65, 600.0]
["2026-09-23T14:28:18.822428+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:28:18.822432+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:28:18.822432+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:28:18.822436+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822436+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822439+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822439+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822443+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822443+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822447+00:00", "trade", 13.65, 3.0]
["2026-09-23T14:28:18.822447+00:00", "trade", 13.65, 31.0]
["2026-09-23T14:28:18.822478+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:18.822488+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:18.822488+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:18.822529+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:28:18.822554+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822554+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822559+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822609+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822609+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822611+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822614+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822636+00:00", "trade", 13.65, 37.0]
["2026-09-23T14:28:18.822638+00:00", "trade", 13.65, 11.0]
["2026-09-23T14:28:18.822641+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822644+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:28:18.822644+00:00", "trade", 13.65, 150.0]
["2026-09-23T14:28:18.822664+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822709+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822709+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822709+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822714+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822754+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822794+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822794+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822794+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822794+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822799+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822809+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822814+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:28:18.822827+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:18.822920+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.822970+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823000+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823000+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823020+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823030+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823062+00:00", "trade", 13.65, 800.0]
["2026-09-23T14:28:18.823080+00:00", "trade", 13.65, 800.0]
["2026-09-23T14:28:18.823080+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823085+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823105+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823155+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823155+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823155+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823441+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823476+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823516+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823516+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.823573+00:00", "trade", 13.65, 60.0]
["2026-09-23T14:28:18.823581+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.824664+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.824968+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:28:18.824999+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.825430+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.825642+00:00", "trade", 13.645, 600.0]
["2026-09-23T14:28:18.825821+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.826625+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:28:18.826673+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:28:18.826713+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:28:18.827676+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.843669+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.880775+00:00", "trade", 13.645, 12.0]
["2026-09-23T14:28:18.880775+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:28:18.881639+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.898557+00:00", "trade", 13.645, 2800.0]
["2026-09-23T14:28:18.899396+00:00", "trade", 13.645, 2800.0]
["2026-09-23T14:28:18.900758+00:00", "trade", 13.645, 5300.0]
["2026-09-23T14:28:18.903652+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.903705+00:00", "trade", 13.65, 84.0]
["2026-09-23T14:28:18.903737+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.904218+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.904223+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.904869+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:28:18.904870+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.904872+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904878+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904878+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904884+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:28:18.904887+00:00", "trade", 13.64, 6.0]
["2026-09-23T14:28:18.904890+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:28:18.904890+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904893+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:28:18.904908+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904910+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.904920+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:28:18.904930+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:28:18.904930+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:28:18.904936+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904936+00:00", "trade", 13.64, 12.0]
["2026-09-23T14:28:18.904940+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.904941+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904941+00:00", "trade", 13.64, 500.0]
["2026-09-23T14:28:18.904947+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904955+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.904960+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.904962+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:28:18.904965+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.904966+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904968+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904971+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.904974+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904974+00:00", "trade", 13.64, 11.0]
["2026-09-23T14:28:18.904975+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.904977+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:28:18.904980+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904986+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:28:18.904986+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:28:18.905040+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905201+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905201+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905201+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905205+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905205+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905221+00:00", "trade", 13.64, 20.0]
["2026-09-23T14:28:18.905226+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905226+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905226+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905230+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905240+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905301+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905311+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:28:18.905341+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905406+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905451+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905456+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905466+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905501+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905506+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905506+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905516+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905531+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905531+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905576+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905621+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905631+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905636+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905636+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905641+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905641+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905661+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905727+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905862+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905892+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.905894+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:18.906067+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.906082+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.906103+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.906218+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.906243+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.906468+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.906624+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.906904+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.907345+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.908618+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.909105+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.986890+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.987396+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.987406+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.987491+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.987992+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.988128+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:18.988484+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.005589+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.064515+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.190429+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.307147+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.307287+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.308114+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.619926+00:00", "trade", 13.6387, 14.0]
["2026-09-23T14:28:19.620308+00:00", "trade", 13.6387, 1.0]
["2026-09-23T14:28:19.620834+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.620899+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.621014+00:00", "trade", 13.635, 6.0]
["2026-09-23T14:28:19.621280+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:19.865962+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:28:20.121541+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:20.121546+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:20.122784+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:20.123205+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:20.286089+00:00", "trade", 13.6058, 1.0]
["2026-09-23T14:28:20.507951+00:00", "trade", 13.6399, 500.0]
["2026-09-23T14:28:21.032654+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:22.148762+00:00", "trade", 13.606, 1.0]
["2026-09-23T14:28:22.333224+00:00", "trade", 13.6207, 1.0]
["2026-09-23T14:28:22.342257+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:22.342407+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:22.342948+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:22.399959+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:22.400074+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:22.412464+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:22.992349+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:23.026112+00:00", "trade", 13.635, 158.0]
["2026-09-23T14:28:23.027122+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:23.709883+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:28:23.848392+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:23.991162+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:24.789528+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:28:25.109045+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:28:25.195829+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:25.383857+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:25.383917+00:00", "trade", 13.631, 60.0]
["2026-09-23T14:28:25.384894+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:25.385330+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:25.418218+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:25.855444+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:28:25.856570+00:00", "trade", 13.63, 30.0]
["2026-09-23T14:28:25.856573+00:00", "trade", 13.63, 18.0]
["2026-09-23T14:28:25.856576+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:25.856576+00:00", "trade", 13.63, 33.0]
["2026-09-23T14:28:25.856612+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856648+00:00", "trade", 13.63, 11.0]
["2026-09-23T14:28:25.856648+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:28:25.856651+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:25.856657+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:28:25.856663+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:28:25.856663+00:00", "trade", 13.63, 27.0]
["2026-09-23T14:28:25.856666+00:00", "trade", 13.63, 400.0]
["2026-09-23T14:28:25.856667+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856667+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856667+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856707+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856712+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856727+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856742+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856742+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856747+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856918+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:28:25.856928+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857123+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857148+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857148+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857168+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857233+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857274+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857284+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857298+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857594+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857599+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857644+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857679+00:00", "trade", 13.625, 7.0]
["2026-09-23T14:28:25.857725+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.857845+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.858727+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.858727+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.859163+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:25.875638+00:00", "trade", 13.625, 12.0]
["2026-09-23T14:28:25.875638+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:28:25.921622+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:26.364962+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:26.392160+00:00", "trade", 13.625, 1.0]
["2026-09-23T14:28:27.051391+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.051828+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.051832+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.188317+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.188758+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.935947+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:27.936909+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.936909+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.936934+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.936984+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.937430+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.938606+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:27.938964+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.939430+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.950080+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.959999+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.960470+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.963768+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.964625+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.965076+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.965081+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.965311+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:27.967772+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.004820+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.013361+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.096518+00:00", "trade", 13.6063, 1.0]
["2026-09-23T14:28:28.723521+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.724563+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.725365+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.725390+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.727716+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.727751+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.791157+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:28.791819+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:29.045277+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:29.046294+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:29.046319+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:29.094459+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:29.299964+00:00", "trade", 13.625, 60.0]
["2026-09-23T14:28:29.973549+00:00", "trade", 13.6063, 1.0]
["2026-09-23T14:28:29.993604+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:30.021877+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:30.021952+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:30.022879+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:30.023355+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:32.079349+00:00", "trade", 13.6063, 1.0]
["2026-09-23T14:28:32.133317+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:32.155724+00:00", "trade", 13.6348, 49.0]
["2026-09-23T14:28:33.290767+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:33.290767+00:00", "trade", 13.62, 18.0]
["2026-09-23T14:28:33.290767+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.290770+00:00", "trade", 13.62, 82.0]
["2026-09-23T14:28:33.290837+00:00", "trade", 13.62, 18.0]
["2026-09-23T14:28:33.290838+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.290839+00:00", "trade", 13.62, 12.0]
["2026-09-23T14:28:33.290842+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:28:33.291158+00:00", "trade", 13.62, 11.0]
["2026-09-23T14:28:33.291323+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:33.291326+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:28:33.291326+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:28:33.291344+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.291349+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.291349+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.291354+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.291359+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.291359+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:33.291374+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291404+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291414+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291414+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291419+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291419+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291444+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291459+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291459+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291524+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:33.291540+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.291740+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.291860+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.292061+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.292101+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.292131+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.292219+00:00", "trade", 13.615, 4.0]
["2026-09-23T14:28:33.292301+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.294847+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.295363+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.298937+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.328357+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.328828+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.328858+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.329394+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.329755+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.336078+00:00", "trade", 13.61, 32.0]
["2026-09-23T14:28:33.338271+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.338742+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.338997+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.392690+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:33.407564+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:28:34.326383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:34.468756+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:34.469759+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:34.470335+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:34.470997+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:34.471062+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:34.471167+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:34.472225+00:00", "trade", 13.61, 6.0]
["2026-09-23T14:28:34.472228+00:00", "trade", 13.61, 24.0]
["2026-09-23T14:28:34.472230+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:34.472245+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:34.472288+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:28:34.472290+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:34.472305+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:34.472305+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:34.472310+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:34.472325+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472330+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:34.472335+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472340+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472365+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472387+00:00", "trade", 13.61, 33.0]
["2026-09-23T14:28:34.472403+00:00", "trade", 13.61, 6.0]
["2026-09-23T14:28:34.472405+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472420+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472500+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472586+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472598+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:34.472616+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472616+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472621+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472656+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472661+00:00", "trade", 13.61, 120.0]
["2026-09-23T14:28:34.472666+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472746+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472751+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472791+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.472956+00:00", "trade", 13.605, 3.0]
["2026-09-23T14:28:34.473002+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.473182+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.473322+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.473478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.473879+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.473924+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.477322+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.481226+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:34.521244+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:28:34.723088+00:00", "trade", 13.6075, 1000.0]
["2026-09-23T14:28:34.912172+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:35.757775+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:35.757905+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:35.758341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:35.779963+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.018796+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.019844+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.073877+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.074223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.075797+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.075843+00:00", "trade", 13.6062, 100.0]
["2026-09-23T14:28:36.349348+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.349353+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.349408+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.349984+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.350385+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.394908+00:00", "trade", 13.605, 5.0]
["2026-09-23T14:28:36.395633+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.395638+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.395643+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.395703+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.395705+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.395709+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.395713+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.395714+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.395714+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.396049+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:28:36.396210+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.396275+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.396285+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.396335+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.396340+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.396776+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.396791+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.396806+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.397056+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:28:36.397822+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.397822+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.397823+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.397863+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.397878+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.397883+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.397889+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.397893+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.397940+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.397943+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:28:36.397943+00:00", "trade", 13.61, 89.0]
["2026-09-23T14:28:36.397946+00:00", "trade", 13.61, 11.0]
["2026-09-23T14:28:36.398495+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.398750+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.398856+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.398936+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.398936+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.398936+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.398941+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.399377+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.435782+00:00", "trade", 13.615, 234.0]
["2026-09-23T14:28:36.500698+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.500698+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.500723+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.500889+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.500999+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.501370+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.501465+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.501500+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.501706+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.501986+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.732219+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.761616+00:00", "trade", 13.615, 108.0]
["2026-09-23T14:28:36.813859+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.929343+00:00", "trade", 13.615, 1000.0]
["2026-09-23T14:28:36.929794+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.929855+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.930366+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:36.987382+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:37.041039+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:37.041120+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:37.065087+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:37.566106+00:00", "trade", 13.6073, 1.0]
["2026-09-23T14:28:37.930393+00:00", "trade", 13.62, 3.0]
["2026-09-23T14:28:38.862455+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:38.950000+00:00", "trade", 13.6249, 26.0]
["2026-09-23T14:28:39.359944+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:39.713430+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:39.843014+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:39.843049+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:39.843119+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:39.843821+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.120888+00:00", "trade", 13.61, 89.0]
["2026-09-23T14:28:40.120891+00:00", "trade", 13.61, 11.0]
["2026-09-23T14:28:40.121006+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.121011+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.121051+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.121286+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.121326+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.121366+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.121883+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.121923+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.122354+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.124004+00:00", "trade", 13.62, 89.0]
["2026-09-23T14:28:40.124091+00:00", "trade", 13.62, 11.0]
["2026-09-23T14:28:40.124755+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.124755+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.125120+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.138607+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.179339+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.188531+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.189188+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.189188+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.189674+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.362365+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.363297+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:40.875438+00:00", "trade", 13.6199, 1.0]
["2026-09-23T14:28:41.184403+00:00", "trade", 13.5772, 100.0]
["2026-09-23T14:28:41.646928+00:00", "trade", 13.6195, 3.0]
["2026-09-23T14:28:41.647286+00:00", "trade", 13.6195, 1.0]
["2026-09-23T14:28:41.647992+00:00", "trade", 13.615, 2.0]
["2026-09-23T14:28:41.679029+00:00", "trade", 13.6073, 1.0]
["2026-09-23T14:28:42.157979+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:42.158019+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:42.158856+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:42.159423+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:42.438778+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:42.443990+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:42.451383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:42.516422+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:43.906035+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:43.906952+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:43.906972+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:43.907393+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:43.907424+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:43.907549+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:43.969266+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.074802+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.074807+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.223437+00:00", "trade", 13.6073, 1.0]
["2026-09-23T14:28:44.278572+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.279354+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.307240+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.864983+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.865945+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:44.874265+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.117810+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.118231+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.118496+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.119253+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.179767+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.323850+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.373147+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.868460+00:00", "trade", 13.6074, 1.0]
["2026-09-23T14:28:45.885021+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.885071+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.885622+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.885993+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.886955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.886955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:45.887396+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:46.170676+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:47.873083+00:00", "trade", 13.6075, 1.0]
["2026-09-23T14:28:47.924163+00:00", "trade", 13.6215, 1.0]
["2026-09-23T14:28:48.020714+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.020719+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.020940+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.022078+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.216097+00:00", "trade", 13.6177, 3.0]
["2026-09-23T14:28:48.217153+00:00", "trade", 13.615, 6.0]
["2026-09-23T14:28:48.347973+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:28:48.349056+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.351632+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.351642+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.351677+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.351683+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.351702+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.351913+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.352309+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.352394+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.352835+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:48.422380+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.216135+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.216155+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:28:49.216205+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.217082+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.217117+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.217156+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:28:49.256320+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.256576+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.258451+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.259338+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.261132+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.261157+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.263593+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.264239+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.266936+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418395+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:49.418395+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:49.418396+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418481+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418487+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418532+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418557+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418587+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418609+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:49.418612+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:49.418624+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:49.418642+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:49.418662+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418662+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418662+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418667+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418677+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418697+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:28:49.418707+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:49.418797+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:49.418807+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:49.418812+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:49.418822+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:49.418908+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:28:49.418968+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419248+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419339+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419354+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419419+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419419+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419464+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419504+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419639+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419644+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419664+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.419925+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.420025+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:28:49.420060+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.420491+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.420541+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.425195+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:28:49.449460+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.471232+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.471454+00:00", "trade", 13.625, 201.0]
["2026-09-23T14:28:49.472520+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.472996+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.488603+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.519337+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.897572+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.898018+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:49.902739+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:50.723833+00:00", "trade", 13.6081, 1.0]
["2026-09-23T14:28:51.542522+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:51.543384+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:51.584603+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:52.420423+00:00", "trade", 13.63, 2500.0]
["2026-09-23T14:28:54.107745+00:00", "trade", 13.62, 60.0]
["2026-09-23T14:28:54.109387+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.109868+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.129415+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.155582+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.155667+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:28:54.155667+00:00", "trade", 13.625, 158.0]
["2026-09-23T14:28:54.155670+00:00", "trade", 13.625, 179.0]
["2026-09-23T14:28:54.960744+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.960824+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.960944+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.961055+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:54.961420+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:55.176292+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:55.294408+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:55.875428+00:00", "trade", 13.6088, 1.0]
["2026-09-23T14:28:55.875441+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:55.876935+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:55.994560+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:55.997026+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:55.997091+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.012592+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.013284+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.378258+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.586774+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.586874+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.587230+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.587260+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.587310+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.599946+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.600792+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.600838+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.600878+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.703387+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.703442+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.704454+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.704514+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.704941+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.704941+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.704966+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.755997+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.984887+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:56.985027+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:57.010157+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:57.044749+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:57.511138+00:00", "trade", 13.6277, 293.0]
["2026-09-23T14:28:57.511831+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:57.511881+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:57.511941+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:57.714935+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:58.273239+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:58.274241+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:58.274702+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:58.427858+00:00", "trade", 13.6089, 1.0]
["2026-09-23T14:28:58.575134+00:00", "trade", 13.625, 5.0]
["2026-09-23T14:28:59.286430+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.287027+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.287423+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.287423+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.287468+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.287538+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.298554+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.298594+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:59.681792+00:00", "trade", 13.625, 2081.0]
["2026-09-23T14:28:59.993639+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.073363+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.073950+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.074055+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.074070+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.074125+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.138824+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.240105+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.241043+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.241534+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.420023+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:29:00.420600+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.953163+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.953691+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:29:00.953694+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:00.983500+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.089668+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.089718+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.089758+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.090439+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.090760+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.090760+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.114943+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.114943+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.154597+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.154622+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.175006+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:01.470975+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:02.069894+00:00", "trade", 13.63, 1000.0]
["2026-09-23T14:29:02.157285+00:00", "trade", 13.6093, 200.0]
["2026-09-23T14:29:02.157703+00:00", "trade", 13.6208, 13.0]
["2026-09-23T14:29:02.955128+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:02.955177+00:00", "trade", 13.625, 8.0]
["2026-09-23T14:29:02.955243+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:02.955354+00:00", "trade", 13.625, 8.0]
["2026-09-23T14:29:02.955809+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:02.956235+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:29:02.956281+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:02.956296+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:02.956326+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:02.956341+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:03.109023+00:00", "trade", 13.6093, 1.0]
["2026-09-23T14:29:03.186139+00:00", "trade", 13.625, 6.0]
["2026-09-23T14:29:03.523661+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:03.525155+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:03.525275+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:03.525736+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:03.745559+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:03.934339+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.360919+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.360999+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.361470+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.422029+00:00", "trade", 13.625, 5000.0]
["2026-09-23T14:29:04.423212+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.430582+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:29:04.519738+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:29:04.520133+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.618301+00:00", "trade", 13.6299, 100.0]
["2026-09-23T14:29:04.618642+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.618963+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.619365+00:00", "trade", 13.625, 158.0]
["2026-09-23T14:29:04.619431+00:00", "trade", 13.625, 158.0]
["2026-09-23T14:29:04.619605+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.619720+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.619775+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.620041+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.620081+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:04.685857+00:00", "trade", 13.6098, 1.0]
["2026-09-23T14:29:04.686504+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.181372+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.247143+00:00", "trade", 13.625, 9.0]
["2026-09-23T14:29:05.247409+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.247419+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.247840+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.247860+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.247925+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.247942+00:00", "trade", 13.63, 53.0]
["2026-09-23T14:29:05.247946+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:29:05.247946+00:00", "trade", 13.63, 13.0]
["2026-09-23T14:29:05.247967+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:29:05.247970+00:00", "trade", 13.63, 40.0]
["2026-09-23T14:29:05.247970+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:29:05.247973+00:00", "trade", 13.63, 23.0]
["2026-09-23T14:29:05.247976+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:29:05.247976+00:00", "trade", 13.63, 40.0]
["2026-09-23T14:29:05.247979+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:29:05.247982+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:29:05.247982+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:29:05.247991+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:29:05.248031+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248041+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248051+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:29:05.248051+00:00", "trade", 13.63, 30.0]
["2026-09-23T14:29:05.248063+00:00", "trade", 13.63, 26.0]
["2026-09-23T14:29:05.248066+00:00", "trade", 13.63, 30.0]
["2026-09-23T14:29:05.248072+00:00", "trade", 13.63, 46.0]
["2026-09-23T14:29:05.248076+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248081+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248084+00:00", "trade", 13.63, 22.0]
["2026-09-23T14:29:05.248086+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248096+00:00", "trade", 13.63, 30.0]
["2026-09-23T14:29:05.248102+00:00", "trade", 13.63, 154.0]
["2026-09-23T14:29:05.248106+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248106+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248111+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248116+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248146+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248166+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:29:05.248407+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248417+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248502+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248527+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248532+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248592+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248592+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248673+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248673+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248742+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248752+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.248988+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.249103+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.249148+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.249163+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.249259+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.249274+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.249274+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.249578+00:00", "trade", 13.635, 20.0]
["2026-09-23T14:29:05.249660+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.250023+00:00", "trade", 13.63, 5.0]
["2026-09-23T14:29:05.250161+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.256952+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.259052+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.259107+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.259959+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.311732+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.348139+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.349041+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:05.605376+00:00", "trade", 13.635, 459.0]
["2026-09-23T14:29:06.173392+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:29:06.591724+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.592268+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:29:06.592725+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:29:06.834444+00:00", "trade", 13.635, 25.0]
["2026-09-23T14:29:06.898133+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.898845+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.899302+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.899306+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.899787+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.899983+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.916868+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.917344+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:06.917344+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.116281+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:29:07.118347+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:29:07.118974+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.119054+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.168936+00:00", "trade", 13.635, 14.0]
["2026-09-23T14:29:07.169013+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.169169+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.169209+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.169494+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.169549+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.169580+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.169670+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.169990+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.170680+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:29:07.183793+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.214221+00:00", "trade", 13.6377, 1.0]
["2026-09-23T14:29:07.355442+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.651155+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:29:07.653030+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.653030+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.653030+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.653466+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.687197+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:07.687748+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.066219+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.066469+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.744824+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.879896+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.880051+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.880577+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.880908+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.881068+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:08.900064+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:09.446294+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:09.446354+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:09.940074+00:00", "trade", 13.6399, 1.0]
["2026-09-23T14:29:09.940119+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:09.961019+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.068289+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.068314+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.068365+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.069292+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.070615+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.070635+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.071076+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.076975+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.463199+00:00", "trade", 13.6101, 1.0]
["2026-09-23T14:29:10.789085+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.789546+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:10.959128+00:00", "trade", 13.6101, 1.0]
["2026-09-23T14:29:11.089425+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:11.119361+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:11.221060+00:00", "trade", 13.6305, 1.0]
["2026-09-23T14:29:11.223126+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:29:12.202675+00:00", "trade", 13.6103, 1.0]
["2026-09-23T14:29:12.645933+00:00", "trade", 13.6243, 1.0]
["2026-09-23T14:29:12.708870+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.708990+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.708990+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709231+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709261+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.709266+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709416+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709431+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709441+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709451+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709466+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.709486+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.709652+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.709702+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.709732+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.709737+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.709742+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:29:12.709747+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:29:12.709910+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.709922+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:29:12.709928+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.709972+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:29:12.709976+00:00", "trade", 13.64, 41.0]
["2026-09-23T14:29:12.710424+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710427+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:29:12.710539+00:00", "trade", 13.64, 27.0]
["2026-09-23T14:29:12.710539+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710539+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:29:12.710542+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710545+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710548+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710551+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710551+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710554+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:29:12.710555+00:00", "trade", 13.64, 84.0]
["2026-09-23T14:29:12.710557+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710589+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710614+00:00", "trade", 13.64, 155.0]
["2026-09-23T14:29:12.710614+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710617+00:00", "trade", 13.64, 3.0]
["2026-09-23T14:29:12.710619+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710623+00:00", "trade", 13.64, 55.0]
["2026-09-23T14:29:12.710638+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.710684+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710684+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710689+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710695+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710704+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710784+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710797+00:00", "trade", 13.64, 39.0]
["2026-09-23T14:29:12.710814+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710834+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710875+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:29:12.710945+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711025+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711105+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711110+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711135+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711145+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711165+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711611+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.711681+00:00", "trade", 13.64, 64.0]
["2026-09-23T14:29:12.712138+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.712268+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:12.713871+00:00", "trade", 13.64, 136.0]
["2026-09-23T14:29:12.715464+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:29:12.819669+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:13.003326+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:13.003767+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:13.102562+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:13.130780+00:00", "trade", 13.635, 130.0]
["2026-09-23T14:29:13.835492+00:00", "trade", 13.635, 70.0]
["2026-09-23T14:29:13.935935+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:29:14.091408+00:00", "trade", 13.635, 150.0]
["2026-09-23T14:29:14.686076+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.810272+00:00", "trade", 13.5812, 100.0]
["2026-09-23T14:29:14.880107+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:14.880251+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:29:14.880539+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.880544+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.880860+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.880890+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.880925+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.881025+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.885962+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.908691+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:14.919136+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:15.765931+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:29:15.941105+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:15.941244+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:16.850974+00:00", "trade", 13.635, 1000.0]
["2026-09-23T14:29:17.884180+00:00", "trade", 13.635, 25.0]
["2026-09-23T14:29:18.376926+00:00", "trade", 13.6109, 1.0]
["2026-09-23T14:29:18.435584+00:00", "trade", 13.6109, 1.0]
["2026-09-23T14:29:19.119045+00:00", "trade", 13.6377, 1000.0]
["2026-09-23T14:29:20.413028+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:20.864577+00:00", "trade", 13.6113, 100.0]
["2026-09-23T14:29:21.127243+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:21.143951+00:00", "trade", 13.6379, 400.0]
["2026-09-23T14:29:23.167546+00:00", "trade", 13.63, 500.0]
["2026-09-23T14:29:23.740382+00:00", "trade", 13.639, 80.0]
["2026-09-23T14:29:24.350739+00:00", "trade", 13.6114, 1.0]
["2026-09-23T14:29:24.474099+00:00", "trade", 13.6114, 1.0]
["2026-09-23T14:29:25.088915+00:00", "trade", 13.635, 600.0]
["2026-09-23T14:29:25.090617+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.502580+00:00", "trade", 13.64, 74.0]
["2026-09-23T14:29:25.503106+00:00", "trade", 13.64, 26.0]
["2026-09-23T14:29:25.503109+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.503314+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.503535+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.503630+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.503655+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.534834+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.539556+00:00", "trade", 13.635, 3000.0]
["2026-09-23T14:29:25.540374+00:00", "trade", 13.6296, 20.0]
["2026-09-23T14:29:25.541074+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:25.679519+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:26.392037+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:26.588431+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:29:27.114074+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:27.146614+00:00", "trade", 13.635, 2.0]
["2026-09-23T14:29:28.247616+00:00", "trade", 13.635, 5.0]
["2026-09-23T14:29:28.937632+00:00", "trade", 13.638, 49.0]
["2026-09-23T14:29:29.864571+00:00", "trade", 13.5823, 300.0]
["2026-09-23T14:29:29.993673+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:30.686748+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:30.687625+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:30.698551+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:31.798251+00:00", "trade", 13.6122, 1.0]
["2026-09-23T14:29:32.019265+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:29:32.019705+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:32.019811+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:32.020262+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:32.050840+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:32.159703+00:00", "trade", 13.6324, 18.0]
["2026-09-23T14:29:33.546000+00:00", "trade", 13.635, 733.0]
["2026-09-23T14:29:33.799560+00:00", "trade", 13.6126, 1.0]
["2026-09-23T14:29:34.584597+00:00", "trade", 13.5825, 100.0]
["2026-09-23T14:29:35.544704+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:35.545694+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:35.553440+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:35.864600+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:29:36.684224+00:00", "trade", 13.6397, 2.0]
["2026-09-23T14:29:36.747859+00:00", "trade", 13.6126, 1.0]
["2026-09-23T14:29:37.871622+00:00", "trade", 13.6126, 1.0]
["2026-09-23T14:29:38.007356+00:00", "trade", 13.6126, 1.0]
["2026-09-23T14:29:38.099979+00:00", "trade", 13.6262, 1.0]
["2026-09-23T14:29:38.205639+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:29:38.657627+00:00", "trade", 13.6126, 1.0]
["2026-09-23T14:29:39.813744+00:00", "trade", 13.635, 5.0]
["2026-09-23T14:29:40.847132+00:00", "trade", 13.63, 8.0]
["2026-09-23T14:29:41.882497+00:00", "trade", 13.6127, 1.0]
["2026-09-23T14:29:42.916292+00:00", "trade", 13.635, 5.0]
["2026-09-23T14:29:42.918309+00:00", "trade", 13.6397, 1.0]
["2026-09-23T14:29:46.150391+00:00", "trade", 13.6127, 1.0]
["2026-09-23T14:29:46.235439+00:00", "trade", 13.635, 366.0]
["2026-09-23T14:29:46.235812+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:29:47.456751+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:29:47.457434+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:49.821974+00:00", "trade", 13.635, 75.0]
["2026-09-23T14:29:49.822246+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:49.822271+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:49.822457+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:49.976636+00:00", "trade", 13.6377, 1.0]
["2026-09-23T14:29:50.008244+00:00", "trade", 13.635, 4.0]
["2026-09-23T14:29:50.036087+00:00", "trade", 13.635, 20.0]
["2026-09-23T14:29:50.077189+00:00", "trade", 13.6399, 15.0]
["2026-09-23T14:29:50.081402+00:00", "trade", 13.6136, 1.0]
["2026-09-23T14:29:50.278530+00:00", "trade", 13.6136, 1.0]
["2026-09-23T14:29:50.283402+00:00", "trade", 13.635, 232.0]
["2026-09-23T14:29:50.447406+00:00", "trade", 13.6399, 31.0]
["2026-09-23T14:29:50.496417+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:29:50.537879+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:29:50.998501+00:00", "trade", 13.6377, 14.0]
["2026-09-23T14:29:51.094655+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:51.660133+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:29:52.133619+00:00", "trade", 13.635, 5.0]
["2026-09-23T14:29:52.363976+00:00", "trade", 13.6137, 1.0]
["2026-09-23T14:29:52.933339+00:00", "trade", 13.635, 106.0]
["2026-09-23T14:29:53.409977+00:00", "trade", 13.638, 200.0]
["2026-09-23T14:29:53.975196+00:00", "trade", 13.6137, 1.0]
["2026-09-23T14:29:54.034976+00:00", "trade", 13.6137, 1.0]
["2026-09-23T14:29:54.377536+00:00", "trade", 13.635, 3.0]
["2026-09-23T14:29:54.631463+00:00", "trade", 13.635, 33.0]
["2026-09-23T14:29:55.427687+00:00", "trade", 13.6399, 150.0]
["2026-09-23T14:29:55.678105+00:00", "trade", 13.64, 38.0]
["2026-09-23T14:29:55.678469+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:29:56.561753+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:56.604544+00:00", "trade", 13.5829, 400.0]
["2026-09-23T14:29:56.651531+00:00", "trade", 13.635, 158.0]
["2026-09-23T14:29:56.651534+00:00", "trade", 13.635, 42.0]
["2026-09-23T14:29:56.652098+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:29:56.735175+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:29:57.602439+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:29:57.602499+00:00", "trade", 13.64, 99.0]
["2026-09-23T14:29:57.602767+00:00", "trade", 13.64, 900.0]
["2026-09-23T14:29:58.091325+00:00", "trade", 13.6141, 1.0]
["2026-09-23T14:29:59.477375+00:00", "trade", 13.635, 9.0]
["2026-09-23T14:29:59.702323+00:00", "trade", 13.6304, 42.0]
["2026-09-23T14:29:59.845157+00:00", "trade", 13.635, 158.0]
["2026-09-23T14:29:59.993707+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:00.438216+00:00", "trade", 13.64, 65.0]
["2026-09-23T14:30:00.438290+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:00.439058+00:00", "trade", 13.64, 269.0]
["2026-09-23T14:30:00.439061+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:00.439087+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439107+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439127+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439127+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439146+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:00.439146+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:30:00.439149+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:00.439152+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439158+00:00", "trade", 13.64, 55.0]
["2026-09-23T14:30:00.439158+00:00", "trade", 13.64, 44.0]
["2026-09-23T14:30:00.439158+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439164+00:00", "trade", 13.64, 6.0]
["2026-09-23T14:30:00.439168+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439188+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439188+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439193+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439193+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439223+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439288+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439403+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:00.439438+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.439543+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.439664+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.439879+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.439934+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.444390+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.444721+00:00", "trade", 13.64, 5.0]
["2026-09-23T14:30:00.444896+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.446229+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.447432+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.456213+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.476391+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.534322+00:00", "trade", 13.6143, 1.0]
["2026-09-23T14:30:00.539687+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.539732+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.539782+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.620800+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.704394+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.704654+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.718006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.718016+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:00.901989+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.002434+00:00", "trade", 13.65, 2.0]
["2026-09-23T14:30:01.004485+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:30:01.066869+00:00", "trade", 13.623, 81.0]
["2026-09-23T14:30:01.067542+00:00", "trade", 13.6238, 177.0]
["2026-09-23T14:30:01.089079+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.089340+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.089440+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.089511+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.089511+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.090713+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.090779+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.091440+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.091545+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.091796+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.097670+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.097710+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:01.097710+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.097762+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:30:01.097764+00:00", "trade", 13.645, 11.0]
["2026-09-23T14:30:01.097767+00:00", "trade", 13.645, 137.0]
["2026-09-23T14:30:01.097818+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:01.097855+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:01.097855+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:01.098061+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.098246+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.098322+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.098387+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.100684+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:30:01.100684+00:00", "trade", 13.645, 11.0]
["2026-09-23T14:30:01.102091+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.102516+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.108355+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.123427+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:01.123608+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:01.127258+00:00", "trade", 13.5835, 100.0]
["2026-09-23T14:30:01.234571+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.234629+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:01.234629+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:01.234632+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:01.234632+00:00", "trade", 13.64, 32.0]
["2026-09-23T14:30:01.234642+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:30:01.234644+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:01.234647+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:30:01.234647+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:01.234671+00:00", "trade", 13.64, 11.0]
["2026-09-23T14:30:01.234671+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:30:01.234674+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:01.234684+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:01.234687+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:30:01.234702+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.234702+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.234711+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.234722+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:30:01.234722+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:30:01.234726+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.234756+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.234977+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.234977+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:01.235022+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235027+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235117+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235243+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235258+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:30:01.235263+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235308+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235308+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235313+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235323+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235333+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235338+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235343+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235348+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:01.235363+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.235558+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.235593+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.237072+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.237696+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:30:01.237708+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.237717+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:30:01.237747+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:30:01.238981+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.239708+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.242314+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.250158+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.250203+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.265289+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.336814+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.410460+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.527067+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.618585+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.623757+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.623812+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:01.679234+00:00", "trade", 13.6148, 1.0]
["2026-09-23T14:30:02.078725+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.161703+00:00", "trade", 13.6398, 9.0]
["2026-09-23T14:30:02.280606+00:00", "trade", 13.635, 158.0]
["2026-09-23T14:30:02.280606+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:02.280612+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:02.280612+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:02.280615+00:00", "trade", 13.635, 158.0]
["2026-09-23T14:30:02.280615+00:00", "trade", 13.63, 42.0]
["2026-09-23T14:30:02.280616+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.280619+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:02.280619+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:02.280621+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:02.280621+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:02.280624+00:00", "trade", 13.63, 42.0]
["2026-09-23T14:30:02.280666+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.280831+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.280876+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.280952+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.281468+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.281571+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:02.577142+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.577197+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.577999+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.709146+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:02.709211+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:03.011568+00:00", "trade", 13.635, 4.0]
["2026-09-23T14:30:03.424083+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:03.440930+00:00", "trade", 13.6156, 1.0]
["2026-09-23T14:30:03.894911+00:00", "trade", 13.6387, 198.0]
["2026-09-23T14:30:03.930633+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:03.930678+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:03.930719+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:03.930754+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:03.939640+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:03.939690+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:04.026513+00:00", "trade", 13.6328, 1.0]
["2026-09-23T14:30:04.101194+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:04.101250+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:04.102016+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:04.245335+00:00", "trade", 13.64, 4.0]
["2026-09-23T14:30:04.245335+00:00", "trade", 13.64, 15.0]
["2026-09-23T14:30:04.245337+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:30:04.245387+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:30:04.245398+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245402+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245433+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245438+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245438+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245478+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245493+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245498+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245553+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245768+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.245768+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.257867+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.257942+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.258865+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.348879+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.348879+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.641942+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.701903+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:04.701949+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.702075+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:04.791964+00:00", "trade", 13.6348, 22.0]
["2026-09-23T14:30:04.792683+00:00", "trade", 13.6348, 17.0]
["2026-09-23T14:30:04.793297+00:00", "trade", 13.6348, 14.0]
["2026-09-23T14:30:04.793778+00:00", "trade", 13.6348, 6.0]
["2026-09-23T14:30:04.794376+00:00", "trade", 13.6348, 5.0]
["2026-09-23T14:30:04.795498+00:00", "trade", 13.6348, 2.0]
["2026-09-23T14:30:04.795892+00:00", "trade", 13.6348, 2.0]
["2026-09-23T14:30:04.795994+00:00", "trade", 13.6348, 2.0]
["2026-09-23T14:30:04.796851+00:00", "trade", 13.6348, 2.0]
["2026-09-23T14:30:05.156185+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:05.156296+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:05.905205+00:00", "trade", 13.6157, 1.0]
["2026-09-23T14:30:06.476869+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:06.580541+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:06.580656+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:06.605971+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:06.952644+00:00", "trade", 13.6499, 7.0]
["2026-09-23T14:30:07.063335+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.203408+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.312525+00:00", "trade", 13.645, 250.0]
["2026-09-23T14:30:07.418236+00:00", "trade", 13.6157, 1.0]
["2026-09-23T14:30:07.567405+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.573892+00:00", "trade", 13.645, 5.0]
["2026-09-23T14:30:07.591938+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.596239+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620692+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620692+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620705+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:30:07.620713+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620713+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620717+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620727+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620727+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620727+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620827+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620867+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620977+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.620992+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.621313+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.621318+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.624681+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.658156+00:00", "trade", 13.6157, 1.0]
["2026-09-23T14:30:07.781747+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:30:07.782773+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.783118+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:07.829155+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:30:08.031550+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:08.203402+00:00", "trade", 13.6158, 1.0]
["2026-09-23T14:30:09.430433+00:00", "trade", 13.65, 13.0]
["2026-09-23T14:30:09.849036+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:09.849953+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:09.850048+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:09.850484+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:09.945638+00:00", "trade", 13.6353, 6.0]
["2026-09-23T14:30:10.041048+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.384982+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.390319+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.391687+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.391687+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.553466+00:00", "trade", 13.648, 150.0]
["2026-09-23T14:30:10.553528+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.733857+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.733859+00:00", "trade", 13.6359, 20.0]
["2026-09-23T14:30:10.733862+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:10.734713+00:00", "trade", 13.5998, 300.0]
["2026-09-23T14:30:10.753475+00:00", "trade", 13.6157, 6.0]
["2026-09-23T14:30:11.346671+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:11.361050+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:11.622510+00:00", "trade", 13.645, 17.0]
["2026-09-23T14:30:11.963645+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:30:12.641057+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:12.811017+00:00", "trade", 13.645, 50.0]
["2026-09-23T14:30:12.811083+00:00", "trade", 13.645, 150.0]
["2026-09-23T14:30:13.585087+00:00", "trade", 13.6167, 1.0]
["2026-09-23T14:30:13.685096+00:00", "trade", 13.6167, 1.0]
["2026-09-23T14:30:13.796798+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:13.859860+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:30:14.346692+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:14.347464+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:14.455864+00:00", "trade", 13.645, 50.0]
["2026-09-23T14:30:14.598851+00:00", "trade", 13.645, 47.0]
["2026-09-23T14:30:14.598912+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:15.088026+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.002368+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.003556+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.003603+00:00", "trade", 13.64, 35.0]
["2026-09-23T14:30:16.007079+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.012783+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.103098+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.103433+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.103534+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.141514+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.150235+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.254287+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.457626+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:16.458108+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:17.062191+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:17.461581+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:17.599645+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:17.600081+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:18.104727+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:18.107469+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:18.262818+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:18.983856+00:00", "trade", 13.645, 60.0]
["2026-09-23T14:30:19.221794+00:00", "trade", 13.6171, 1.0]
["2026-09-23T14:30:19.222883+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:20.211408+00:00", "trade", 13.6477, 36.0]
["2026-09-23T14:30:20.269946+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:20.270262+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:20.270382+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:20.715877+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:20.715927+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.054789+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.054884+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.090304+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.092273+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.179190+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.179300+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.239810+00:00", "trade", 13.6171, 1.0]
["2026-09-23T14:30:21.243840+00:00", "trade", 13.6171, 1.0]
["2026-09-23T14:30:21.288515+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.288666+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.394132+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.790830+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:30:21.830606+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.895671+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.924584+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.952308+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:30:21.952308+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:30:21.952356+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.953363+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:21.953839+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:22.907278+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:22.908010+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:23.666037+00:00", "trade", 13.6172, 1.0]
["2026-09-23T14:30:23.845417+00:00", "trade", 13.65, 8.0]
["2026-09-23T14:30:24.274760+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:30:25.050634+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:30:25.051222+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.051502+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.051663+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.051703+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.052009+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.067310+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.198352+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:30:25.402152+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.450993+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.890920+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:25.891502+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:26.031590+00:00", "trade", 13.6173, 1.0]
["2026-09-23T14:30:26.033385+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:26.041564+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:26.107797+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:26.181117+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:26.286958+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:26.287382+00:00", "trade", 13.64, 60.0]
["2026-09-23T14:30:26.287406+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:30:26.287421+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:26.287421+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:26.287424+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:26.287448+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:30:26.287452+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:30:26.287454+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:30:26.287460+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:30:26.287464+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287469+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287489+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287499+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287509+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287545+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287555+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287590+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287620+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287641+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:26.287644+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:26.287647+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:30:26.287710+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287735+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:30:26.287900+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.287951+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.287966+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.287986+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.288066+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.288151+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.288487+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.288492+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.289660+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.291910+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.298325+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.317877+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.397135+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:26.400614+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:27.140801+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:27.142104+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:27.142585+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:27.143101+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:27.756195+00:00", "trade", 13.635, 30.0]
["2026-09-23T14:30:27.757624+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.021352+00:00", "trade", 13.6174, 1.0]
["2026-09-23T14:30:28.304827+00:00", "trade", 13.6174, 1.0]
["2026-09-23T14:30:28.321316+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:28.321982+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.322368+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.387951+00:00", "trade", 13.635, 50.0]
["2026-09-23T14:30:28.388014+00:00", "trade", 13.635, 275.0]
["2026-09-23T14:30:28.563778+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.563783+00:00", "trade", 13.63, 5.0]
["2026-09-23T14:30:28.563878+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.564219+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.564805+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.565246+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.566023+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:28.703190+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:29.040685+00:00", "trade", 13.635, 1000.0]
["2026-09-23T14:30:29.041933+00:00", "trade", 13.6406, 53.0]
["2026-09-23T14:30:29.063112+00:00", "trade", 13.635, 158.0]
["2026-09-23T14:30:29.063182+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:29.063248+00:00", "trade", 13.635, 158.0]
["2026-09-23T14:30:29.063603+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:29.063658+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:29.063684+00:00", "trade", 13.635, 142.0]
["2026-09-23T14:30:29.063698+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:29.063963+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:29.064409+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:29.993727+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:30.001585+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:30.159456+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:30.160037+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:30.160273+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:30.206182+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:30.213084+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:30.213146+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:30:30.640887+00:00", "trade", 13.6176, 1.0]
["2026-09-23T14:30:30.901421+00:00", "trade", 13.6377, 7.0]
["2026-09-23T14:30:31.935954+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:31.936902+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:31.937383+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:32.069368+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:30:32.070440+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:32.072799+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:32.073286+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:32.073512+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:30:32.074384+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:30:32.075403+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:30:32.075509+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:32.076781+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:30:32.077145+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:32.103385+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:30:32.103964+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:32.104816+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:32.129114+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:32.130833+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:32.163703+00:00", "trade", 13.6377, 8.0]
["2026-09-23T14:30:32.165055+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.066466+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.066506+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.066506+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.066867+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.084952+00:00", "trade", 13.5905, 700.0]
["2026-09-23T14:30:35.085743+00:00", "trade", 13.5905, 500.0]
["2026-09-23T14:30:35.087144+00:00", "trade", 13.5905, 100.0]
["2026-09-23T14:30:35.152416+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.247683+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.441358+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.441439+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.442396+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.443198+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.443203+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:35.518028+00:00", "trade", 13.6179, 1.0]
["2026-09-23T14:30:35.520566+00:00", "trade", 13.6179, 1.0]
["2026-09-23T14:30:36.230505+00:00", "trade", 13.63, 500.0]
["2026-09-23T14:30:36.231534+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.232011+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.232011+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.233845+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.234296+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.362055+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.393520+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.449112+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.676323+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.676397+00:00", "trade", 13.63, 2300.0]
["2026-09-23T14:30:36.677092+00:00", "trade", 13.63, 5224.0]
["2026-09-23T14:30:36.678340+00:00", "trade", 13.6311, 52.0]
["2026-09-23T14:30:36.679019+00:00", "trade", 13.63, 5.0]
["2026-09-23T14:30:36.679835+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:30:36.679838+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.679841+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.679841+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.679842+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.679844+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.679844+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.679846+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.679871+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.679895+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:30:36.679898+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:30:36.679913+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.679917+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.679937+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.679997+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.680027+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.680052+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.680062+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.680096+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:30:36.680099+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.680102+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:30:36.680102+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.680102+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:30:36.680117+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.680202+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.680238+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.680278+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680388+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680463+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680628+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680628+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680638+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680643+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680844+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680844+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.680917+00:00", "trade", 13.625, 7.0]
["2026-09-23T14:30:36.680944+00:00", "trade", 13.63, 51.0]
["2026-09-23T14:30:36.681230+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.681482+00:00", "trade", 13.63, 49.0]
["2026-09-23T14:30:36.681621+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.681952+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.682306+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:36.684157+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.684411+00:00", "trade", 13.63, 49.0]
["2026-09-23T14:30:36.684683+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.685129+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.686685+00:00", "trade", 13.625, 20.0]
["2026-09-23T14:30:36.687119+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.687119+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.687565+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.687605+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.687725+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.701398+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.701687+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:30:36.702034+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.712785+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.713136+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.713246+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.854159+00:00", "trade", 13.625, 3.0]
["2026-09-23T14:30:36.895917+00:00", "trade", 13.63, 5.0]
["2026-09-23T14:30:36.896913+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.897114+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.897314+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.897434+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.897434+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.897755+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.899032+00:00", "trade", 13.63, 495.0]
["2026-09-23T14:30:36.899715+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.899805+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:30:36.899880+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:30:36.899889+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:36.899900+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:30:36.899905+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:30:36.899910+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:30:36.899915+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:30:36.899915+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:30:36.899915+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:30:36.899925+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.899945+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.899980+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.899980+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.899985+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.899996+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900001+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900061+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:30:36.900231+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900231+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900256+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900261+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900512+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900652+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900692+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900848+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.900933+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.901033+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.902126+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.902617+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.902717+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.986110+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:30:36.987504+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:36.988654+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:30:37.007712+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:37.072329+00:00", "trade", 13.6399, 200.0]
["2026-09-23T14:30:37.523111+00:00", "trade", 13.6184, 1.0]
["2026-09-23T14:30:37.569935+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:37.826631+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:37.827403+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:37.827593+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:37.835808+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:37.957332+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:38.693079+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:38.814077+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.221151+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.221151+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.221191+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.243049+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:30:39.243115+00:00", "trade", 13.635, 18.0]
["2026-09-23T14:30:39.243118+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:30:39.243118+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:30:39.243594+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.243634+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.244075+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.244626+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.244997+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.278647+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:39.462276+00:00", "trade", 13.6398, 4.0]
["2026-09-23T14:30:39.526392+00:00", "trade", 13.6198, 1.0]
["2026-09-23T14:30:40.289895+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:40.290376+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:40.324707+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:40.593933+00:00", "trade", 13.63, 106.0]
["2026-09-23T14:30:40.603997+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:40.604308+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:40.623203+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:40.623564+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:40.717222+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.395160+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.395551+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.395596+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.395601+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.395837+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.395862+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.399731+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.404329+00:00", "trade", 13.635, 6.0]
["2026-09-23T14:30:41.404777+00:00", "trade", 13.635, 19.0]
["2026-09-23T14:30:41.407288+00:00", "trade", 13.635, 20.0]
["2026-09-23T14:30:41.440228+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.445751+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.446192+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.551227+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:41.841841+00:00", "trade", 13.6209, 1.0]
["2026-09-23T14:30:42.004300+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.182085+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:30:42.202230+00:00", "trade", 13.6209, 1.0]
["2026-09-23T14:30:42.346079+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.346360+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.414487+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.415068+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.606988+00:00", "trade", 13.6377, 14.0]
["2026-09-23T14:30:42.613586+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.613586+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.615009+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:42.709404+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:43.182410+00:00", "trade", 13.635, 83.0]
["2026-09-23T14:30:43.183522+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:43.183527+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:43.183953+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:43.184018+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:43.286387+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:44.150057+00:00", "trade", 13.5965, 200.0]
["2026-09-23T14:30:44.150944+00:00", "trade", 13.6011, 1000.0]
["2026-09-23T14:30:45.535090+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:46.228060+00:00", "trade", 13.63, 5575.0]
["2026-09-23T14:30:46.966594+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:47.430181+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:47.469229+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:47.469254+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:47.469314+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:47.469800+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:47.540694+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:47.540819+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:47.541415+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:48.262213+00:00", "trade", 13.6214, 1.0]
["2026-09-23T14:30:48.263123+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:48.376882+00:00", "trade", 13.6214, 1.0]
["2026-09-23T14:30:48.722427+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:48.722517+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:48.722988+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:49.123923+00:00", "trade", 13.5971, 300.0]
["2026-09-23T14:30:49.125078+00:00", "trade", 13.5971, 600.0]
["2026-09-23T14:30:49.125290+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:49.126115+00:00", "trade", 13.5971, 400.0]
["2026-09-23T14:30:49.183946+00:00", "trade", 13.6324, 73.0]
["2026-09-23T14:30:49.711997+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:50.308725+00:00", "trade", 13.635, 25.0]
["2026-09-23T14:30:50.446275+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:50.580287+00:00", "trade", 13.6214, 1.0]
["2026-09-23T14:30:51.046012+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.046014+00:00", "trade", 13.64, 288.0]
["2026-09-23T14:30:51.046014+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:51.046017+00:00", "trade", 13.64, 288.0]
["2026-09-23T14:30:51.046026+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:30:51.046033+00:00", "trade", 13.64, 124.0]
["2026-09-23T14:30:51.046062+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.046072+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.046123+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.046208+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.046238+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.046985+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.047070+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.047566+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.093530+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.382525+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:30:51.383095+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:51.383420+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:52.439409+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:52.439815+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:52.463326+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.149795+00:00", "trade", 13.6398, 80.0]
["2026-09-23T14:30:54.151329+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.249914+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.406198+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:30:54.406336+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.407323+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.407684+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.407684+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.407739+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.427622+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.667207+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:54.709633+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:55.006243+00:00", "trade", 13.6216, 1.0]
["2026-09-23T14:30:55.044866+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:55.045317+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:55.254472+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:30:55.254921+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:55.255041+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:55.255397+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:55.265406+00:00", "trade", 13.6216, 1.0]
["2026-09-23T14:30:55.570091+00:00", "trade", 13.6216, 1.0]
["2026-09-23T14:30:55.576502+00:00", "trade", 13.6216, 1.0]
["2026-09-23T14:30:55.614326+00:00", "trade", 13.6377, 1.0]
["2026-09-23T14:30:56.148082+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.555737+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.566533+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.629140+00:00", "trade", 13.635, 750.0]
["2026-09-23T14:30:56.630391+00:00", "trade", 13.632, 52.0]
["2026-09-23T14:30:56.630495+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.838098+00:00", "trade", 13.635, 18.0]
["2026-09-23T14:30:56.938345+00:00", "trade", 13.635, 12.0]
["2026-09-23T14:30:56.939325+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.939325+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.939385+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.939546+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.939786+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:56.974238+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:57.048849+00:00", "trade", 13.64, 116.0]
["2026-09-23T14:30:57.048851+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:57.049347+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:57.049367+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:57.106909+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:58.000636+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:30:58.000837+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:58.072192+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:30:59.993751+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:00.156019+00:00", "trade", 13.635, 9.0]
["2026-09-23T14:31:00.305222+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:31:01.335805+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336367+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336407+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:31:01.336428+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:01.336431+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:01.336441+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:01.336443+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:01.336515+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:01.336522+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336527+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336567+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336587+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336617+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336663+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336667+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336682+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336686+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:31:01.336702+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336707+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336707+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336707+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336713+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336727+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336748+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336763+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.336924+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:01.337023+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.337063+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.337063+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.337080+00:00", "trade", 13.635, 224.0]
["2026-09-23T14:31:01.337118+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.337209+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.337399+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.337449+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.338857+00:00", "trade", 13.64, 5.0]
["2026-09-23T14:31:01.340662+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.340762+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.341203+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.364890+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.364915+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.364920+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.364940+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.364970+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.364978+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:31:01.364978+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:01.364999+00:00", "trade", 13.64, 41.0]
["2026-09-23T14:31:01.365025+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.365521+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.365666+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.369561+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.392842+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:31:01.393217+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.393299+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:31:01.393302+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:31:01.393564+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:31:01.393713+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.393949+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.394104+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.396354+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.397813+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:01.520333+00:00", "trade", 13.6243, 1.0]
["2026-09-23T14:31:01.831256+00:00", "trade", 13.6377, 3.0]
["2026-09-23T14:31:02.005117+00:00", "trade", 13.635, 136.0]
["2026-09-23T14:31:02.071293+00:00", "trade", 13.6301, 50.0]
["2026-09-23T14:31:02.165703+00:00", "trade", 13.632, 21.0]
["2026-09-23T14:31:02.260124+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:31:02.260127+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:31:02.261118+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.261143+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.261594+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.644175+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.644280+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.644283+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.644761+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.644761+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.644761+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.648565+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.648565+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.648568+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:31:02.648571+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.648574+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.648574+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.648577+00:00", "trade", 13.63, 49.0]
["2026-09-23T14:31:02.648580+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:31:02.648589+00:00", "trade", 13.63, 51.0]
["2026-09-23T14:31:02.648600+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.648625+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.648670+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.648681+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.648695+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.648740+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.648881+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:31:02.648887+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:31:02.648887+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:31:02.648890+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.648966+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.649040+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.649040+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:31:02.649044+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:31:02.649046+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:31:02.649046+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:31:02.649132+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.649132+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.649136+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.649141+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.649146+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:31:02.649272+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649372+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649442+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649532+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649587+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649592+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649753+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649753+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649763+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649763+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649828+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.649960+00:00", "trade", 13.625, 158.0]
["2026-09-23T14:31:02.650018+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.650109+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.650565+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.651362+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.651455+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:02.651512+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:31:02.652184+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.652910+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.655827+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.656960+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.681163+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.748924+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.752417+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.756537+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:02.985791+00:00", "trade", 13.625, 2.0]
["2026-09-23T14:31:02.986149+00:00", "trade", 13.625, 1.0]
["2026-09-23T14:31:03.066644+00:00", "trade", 13.625, 200.0]
["2026-09-23T14:31:03.617318+00:00", "trade", 13.625, 30.0]
["2026-09-23T14:31:03.617797+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:03.617917+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:03.618233+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:03.618238+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:03.693038+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:31:03.693778+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:03.694369+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:03.697393+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:31:03.806032+00:00", "trade", 13.625, 29.0]
["2026-09-23T14:31:04.229741+00:00", "trade", 13.6202, 60.0]
["2026-09-23T14:31:05.144783+00:00", "trade", 13.6247, 100.0]
["2026-09-23T14:31:05.442525+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442678+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:31:05.442681+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:31:05.442896+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442925+00:00", "trade", 13.62, 22.0]
["2026-09-23T14:31:05.442928+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:31:05.442964+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:31:05.442964+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:31:05.442967+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442972+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442982+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442982+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442985+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:31:05.442987+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442987+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442987+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.442992+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:31:05.443009+00:00", "trade", 13.62, 9.0]
["2026-09-23T14:31:05.443012+00:00", "trade", 13.62, 6.0]
["2026-09-23T14:31:05.443019+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:31:05.443021+00:00", "trade", 13.62, 25.0]
["2026-09-23T14:31:05.443137+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:31:05.443187+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:31:05.443202+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:31:05.443202+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:31:05.443227+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:31:05.443302+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443327+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443393+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443423+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443428+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443433+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443433+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443448+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443493+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443498+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443553+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443618+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.443688+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.445312+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.448159+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.450018+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.451261+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.453211+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.458493+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.519484+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:05.549375+00:00", "trade", 13.6247, 1.0]
["2026-09-23T14:31:05.959070+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.810811+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:31:06.810820+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:06.810829+00:00", "trade", 13.615, 204.0]
["2026-09-23T14:31:06.810878+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:31:06.811061+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:06.811905+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.813298+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:31:06.815439+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.815442+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:06.815442+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.815494+00:00", "trade", 13.615, 10.0]
["2026-09-23T14:31:06.815494+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.815554+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.815758+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.815773+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.815930+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.815930+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:06.815960+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.815993+00:00", "trade", 13.615, 158.0]
["2026-09-23T14:31:06.816053+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:06.816077+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:31:06.816215+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.816276+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.816276+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.816461+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.816556+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.816731+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.816997+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.822515+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:06.832553+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:06.833241+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:06.835660+00:00", "trade", 13.615, 58.0]
["2026-09-23T14:31:07.744460+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:07.816566+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:07.817043+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:07.817163+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:07.856148+00:00", "trade", 13.6245, 1.0]
["2026-09-23T14:31:07.881784+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:07.882704+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:07.970645+00:00", "trade", 13.6245, 1.0]
["2026-09-23T14:31:08.361990+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.362027+00:00", "trade", 13.61, 7524.0]
["2026-09-23T14:31:08.362487+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:08.362491+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.362551+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.362621+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.363017+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.363062+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.363238+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.363263+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.363275+00:00", "trade", 13.6182, 85.0]
["2026-09-23T14:31:08.364015+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.381862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.535718+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.620169+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.620189+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.689419+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:08.856953+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:09.876895+00:00", "trade", 13.6198, 1.0]
["2026-09-23T14:31:09.877262+00:00", "trade", 13.6198, 1.0]
["2026-09-23T14:31:11.657135+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:31:12.228880+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:31:12.726429+00:00", "trade", 13.6266, 1.0]
["2026-09-23T14:31:12.882997+00:00", "trade", 13.6242, 1.0]
["2026-09-23T14:31:12.962819+00:00", "trade", 13.6267, 22.0]
["2026-09-23T14:31:13.032141+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.032868+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.032878+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.032923+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.032933+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.032938+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.032973+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.033008+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.071573+00:00", "trade", 13.6105, 150.0]
["2026-09-23T14:31:13.072938+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.073389+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:13.086881+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:14.197757+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:31:14.204448+00:00", "trade", 13.6265, 1.0]
["2026-09-23T14:31:14.424901+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:14.991734+00:00", "trade", 13.6112, 146.0]
["2026-09-23T14:31:14.991846+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:14.992091+00:00", "trade", 13.6112, 1.0]
["2026-09-23T14:31:15.001845+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:15.099197+00:00", "trade", 13.6242, 1.0]
["2026-09-23T14:31:17.466441+00:00", "trade", 13.6027, 100.0]
["2026-09-23T14:31:19.682238+00:00", "trade", 13.615, 8.0]
["2026-09-23T14:31:19.920989+00:00", "trade", 13.6177, 7.0]
["2026-09-23T14:31:20.261555+00:00", "trade", 13.6263, 2.0]
["2026-09-23T14:31:20.263074+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:20.264516+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:20.264632+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:20.264968+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:20.265368+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:20.333430+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:20.381610+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:20.383045+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:20.402504+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:20.447428+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:31:20.597317+00:00", "trade", 13.6243, 1.0]
["2026-09-23T14:31:20.815952+00:00", "trade", 13.6243, 1.0]
["2026-09-23T14:31:21.460097+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:21.460508+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:21.461090+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:21.496685+00:00", "trade", 13.615, 500.0]
["2026-09-23T14:31:21.709711+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:21.943432+00:00", "trade", 13.615, 154.0]
["2026-09-23T14:31:22.039077+00:00", "trade", 13.61, 37.0]
["2026-09-23T14:31:22.475033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:22.475489+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:22.475554+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:22.475584+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:22.479674+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:31:22.514958+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:22.527244+00:00", "trade", 13.6123, 1.0]
["2026-09-23T14:31:22.531402+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:22.531445+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:31:22.535873+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:22.841089+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:23.018034+00:00", "trade", 13.6242, 1.0]
["2026-09-23T14:31:23.259905+00:00", "trade", 13.6242, 1.0]
["2026-09-23T14:31:23.350412+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:23.350497+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:23.436507+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:23.536840+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:23.537823+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:23.626414+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.065980+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.066010+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.066015+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.066062+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:31:25.066065+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:25.066086+00:00", "trade", 13.61, 96.0]
["2026-09-23T14:31:25.066096+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.066101+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.066101+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.066107+00:00", "trade", 13.61, 12.0]
["2026-09-23T14:31:25.066113+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:31:25.066113+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:31:25.066119+00:00", "trade", 13.61, 35.0]
["2026-09-23T14:31:25.066126+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:25.066158+00:00", "trade", 13.61, 4.0]
["2026-09-23T14:31:25.066161+00:00", "trade", 13.61, 36.0]
["2026-09-23T14:31:25.066164+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:25.066171+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066206+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066218+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:31:25.066218+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:25.066221+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:25.066221+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066231+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066261+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066266+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066317+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066331+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066341+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066356+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066366+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:25.066572+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.066687+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.066767+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.066787+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.066862+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.066948+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.066988+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.067048+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.067128+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.067168+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.069376+00:00", "trade", 13.62, 96.0]
["2026-09-23T14:31:25.069427+00:00", "trade", 13.62, 4.0]
["2026-09-23T14:31:25.069463+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:31:25.069479+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.070050+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.070160+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.074051+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:31:25.079021+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.093812+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.101020+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:25.101460+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.269755+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.321393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.337216+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:25.408817+00:00", "trade", 13.605, 73.0]
["2026-09-23T14:31:25.949228+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.503183+00:00", "trade", 13.61, 2571.0]
["2026-09-23T14:31:27.503412+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.503894+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.504295+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:31:27.504358+00:00", "trade", 13.605, 229.0]
["2026-09-23T14:31:27.504410+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.504602+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:31:27.504841+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.504946+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.505312+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.513045+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:27.583423+00:00", "trade", 13.624, 1.0]
["2026-09-23T14:31:27.862457+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.320728+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.594676+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:31:28.595316+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.596073+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.599397+00:00", "trade", 13.6, 1107.0]
["2026-09-23T14:31:28.599997+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.600438+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.691139+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.746912+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:28.874240+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:29.245544+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:29.246045+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:29.266854+00:00", "trade", 13.6238, 1.0]
["2026-09-23T14:31:29.632806+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:29.993780+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.005388+00:00", "trade", 13.6031, 100.0]
["2026-09-23T14:31:30.063729+00:00", "trade", 13.6077, 3.0]
["2026-09-23T14:31:30.064689+00:00", "trade", 13.6238, 1.0]
["2026-09-23T14:31:30.100354+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.100359+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.100359+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.275521+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.547829+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.548619+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:31:30.850829+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:31:30.851447+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.851552+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.851853+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.852048+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.922435+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.923072+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.923338+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.923814+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.925127+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:30.941160+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:30.995960+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:31.210486+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:32.167706+00:00", "trade", 13.6127, 23.0]
["2026-09-23T14:31:33.554861+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:33.937777+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:33.937779+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:33.938414+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:33.938455+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:33.981006+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:33.999154+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.029672+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.029978+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.455145+00:00", "trade", 13.6237, 1.0]
["2026-09-23T14:31:34.455840+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:34.455840+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:34.455891+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.455916+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.456468+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.456929+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:31:34.457551+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:31:34.457566+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:34.457566+00:00", "trade", 13.61, 26.0]
["2026-09-23T14:31:34.457595+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.457600+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.457606+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.457640+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.457645+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.457680+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.457926+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:34.458182+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458352+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458372+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458422+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458422+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458462+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458487+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458643+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.458668+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.459019+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.467008+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.467068+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.467559+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.500157+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.564500+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:34.585325+00:00", "trade", 13.6032, 100.0]
["2026-09-23T14:31:35.062675+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:35.062771+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:35.062796+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:35.107843+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:35.313845+00:00", "trade", 13.605, 73.0]
["2026-09-23T14:31:35.315093+00:00", "trade", 13.609, 50.0]
["2026-09-23T14:31:35.316221+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:31:35.319376+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:31:36.184201+00:00", "trade", 13.6214, 100.0]
["2026-09-23T14:31:36.185674+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:36.190109+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:36.190836+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:36.242704+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:36.388506+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:36.486141+00:00", "trade", 13.6032, 22.0]
["2026-09-23T14:31:36.560499+00:00", "trade", 13.6237, 1.0]
["2026-09-23T14:31:36.747998+00:00", "trade", 13.605, 260.0]
["2026-09-23T14:31:36.786724+00:00", "trade", 13.605, 40.0]
["2026-09-23T14:31:38.477319+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.478056+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.478080+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.501747+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.564700+00:00", "trade", 13.6238, 1.0]
["2026-09-23T14:31:38.666835+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.666896+00:00", "trade", 13.6, 600.0]
["2026-09-23T14:31:38.667932+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.667977+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.668309+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:38.668357+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:31:38.668373+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.668910+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:38.668965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.685845+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:38.707095+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:31:39.747251+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:39.747746+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:31:39.748513+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:31:39.749978+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:39.750644+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:39.751101+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:39.751542+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:39.769269+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:40.610605+00:00", "trade", 13.6004, 100.0]
["2026-09-23T14:31:40.767137+00:00", "trade", 13.608, 100.0]
["2026-09-23T14:31:40.768332+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:41.051240+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:41.257033+00:00", "trade", 13.6236, 1.0]
["2026-09-23T14:31:42.030812+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.030837+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.097806+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.390263+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.458891+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479229+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479244+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479271+00:00", "trade", 13.61, 13.0]
["2026-09-23T14:31:42.479277+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:31:42.479283+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:31:42.479290+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:42.479292+00:00", "trade", 13.61, 41.0]
["2026-09-23T14:31:42.479304+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479327+00:00", "trade", 13.61, 20.0]
["2026-09-23T14:31:42.479327+00:00", "trade", 13.61, 40.0]
["2026-09-23T14:31:42.479328+00:00", "trade", 13.61, 120.0]
["2026-09-23T14:31:42.479330+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479335+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479335+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479375+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479395+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:42.479410+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:42.479425+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:42.479435+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:42.479535+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:42.479545+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.479575+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.479645+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.479675+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.479896+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.480011+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.480026+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.480041+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.480227+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.480332+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.480352+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.480818+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:42.496397+00:00", "trade", 13.615, 60.0]
["2026-09-23T14:31:42.590183+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:43.107354+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:43.155064+00:00", "trade", 13.615, 10.0]
["2026-09-23T14:31:43.170044+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:43.535168+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:43.535478+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:43.535639+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:43.700401+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:43.700862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:44.056673+00:00", "trade", 13.6177, 7.0]
["2026-09-23T14:31:44.186012+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:44.699960+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:44.699990+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:44.700000+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:44.700015+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:44.700451+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:45.207723+00:00", "trade", 13.615, 35.0]
["2026-09-23T14:31:45.246867+00:00", "trade", 13.6239, 1.0]
["2026-09-23T14:31:46.522659+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:46.523100+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:46.523180+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:46.585042+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:46.643993+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:46.643993+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:46.644614+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:46.646125+00:00", "trade", 13.615, 500.0]
["2026-09-23T14:31:46.946393+00:00", "trade", 13.6239, 1.0]
["2026-09-23T14:31:47.451991+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:47.452442+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:47.505714+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:47.506165+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:47.770955+00:00", "trade", 13.6155, 26.0]
["2026-09-23T14:31:47.771833+00:00", "trade", 13.6155, 26.0]
["2026-09-23T14:31:47.772411+00:00", "trade", 13.6155, 14.0]
["2026-09-23T14:31:47.962827+00:00", "trade", 13.615, 11.0]
["2026-09-23T14:31:47.963614+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:48.852738+00:00", "trade", 13.624, 1.0]
["2026-09-23T14:31:49.520730+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:49.520850+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:49.521211+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:49.521713+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:49.524304+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:49.614348+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:49.614784+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.053087+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.344012+00:00", "trade", 13.624, 1.0]
["2026-09-23T14:31:50.573135+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.573205+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.831410+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.857367+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.857869+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:31:50.858429+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.995666+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:50.996147+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:51.438069+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:52.009153+00:00", "trade", 13.624, 1.0]
["2026-09-23T14:31:52.740559+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:52.855002+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:52.855478+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:53.330759+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:53.330804+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:53.806898+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:53.806963+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:54.017379+00:00", "trade", 13.6178, 50.0]
["2026-09-23T14:31:54.028337+00:00", "trade", 13.6248, 40.0]
["2026-09-23T14:31:54.515352+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:31:54.730033+00:00", "trade", 13.6078, 100.0]
["2026-09-23T14:31:54.852897+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:54.853935+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:54.854411+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:54.882097+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.193578+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.213225+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.259375+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.289442+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.290223+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.365919+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.462965+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:31:55.980223+00:00", "trade", 13.61, 75.0]
["2026-09-23T14:31:56.923156+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:31:57.525950+00:00", "trade", 13.61, 160.0]
["2026-09-23T14:31:57.525950+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:57.525959+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:57.525962+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:57.525962+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:31:57.525965+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:57.525971+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:31:57.525974+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:31:57.525977+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:31:57.525980+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.525985+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.525985+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526020+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526035+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526045+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526045+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526061+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526065+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526085+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526111+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526116+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526146+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526191+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:31:57.526194+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:31:57.526203+00:00", "trade", 13.61, 9.0]
["2026-09-23T14:31:57.526286+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526296+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:31:57.526397+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526491+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526496+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526532+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526542+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526747+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526757+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526827+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526877+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.526917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.527158+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:57.529465+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:31:57.529526+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:31:57.529577+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:31:57.531799+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:58.687158+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:31:58.688522+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:58.689149+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:58.707633+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:58.870351+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:31:59.405915+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:31:59.993816+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:00.776016+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:01.027263+00:00", "trade", 13.6067, 1000.0]
["2026-09-23T14:32:02.021416+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:02.027605+00:00", "trade", 13.6077, 3.0]
["2026-09-23T14:32:02.169703+00:00", "trade", 13.6074, 7.0]
["2026-09-23T14:32:02.463719+00:00", "trade", 13.624, 1.0]
["2026-09-23T14:32:02.919327+00:00", "trade", 13.605, 50.0]
["2026-09-23T14:32:03.705164+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:03.713393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:03.789256+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:32:03.790276+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:04.129543+00:00", "trade", 13.6101, 26.0]
["2026-09-23T14:32:04.497727+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:32:04.497755+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:04.497820+00:00", "trade", 13.61, 17.0]
["2026-09-23T14:32:04.497868+00:00", "trade", 13.61, 17.0]
["2026-09-23T14:32:04.498022+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:04.498022+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:04.498025+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:04.498071+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:04.498081+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:04.498136+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:04.498161+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:04.498256+00:00", "trade", 13.61, 53.0]
["2026-09-23T14:32:04.498517+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:04.498563+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:32:04.498566+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:04.498567+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:04.498582+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:04.498612+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:04.498627+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:04.498692+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:04.498868+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.498870+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:04.498888+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.498898+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.498908+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.498918+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499103+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:04.499143+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499168+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499334+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499374+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499384+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499424+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499519+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.499865+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.500026+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.500532+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.500852+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.500878+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.503123+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.504105+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.505504+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.505925+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.506792+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.531074+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.531315+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.606760+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.651155+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:04.968218+00:00", "trade", 13.6239, 1.0]
["2026-09-23T14:32:05.053227+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:05.104725+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:05.316708+00:00", "trade", 13.6079, 35.0]
["2026-09-23T14:32:05.336607+00:00", "trade", 13.62, 15.0]
["2026-09-23T14:32:05.336968+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:32:05.337684+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:05.337734+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.080818+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.081114+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.081259+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.082262+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:32:06.082688+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.082733+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.082778+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.082793+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.082818+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.083299+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.083419+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:32:06.083881+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.083921+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.083931+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.083966+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.083996+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.084096+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.084108+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:32:06.084112+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.084112+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:06.084156+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084231+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084400+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:32:06.084403+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:32:06.084406+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:32:06.084412+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084430+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:06.084430+00:00", "trade", 13.61, 23.0]
["2026-09-23T14:32:06.084457+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084472+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084482+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084517+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084532+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084542+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084552+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:06.084558+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.084567+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.084634+00:00", "trade", 13.61, 12.0]
["2026-09-23T14:32:06.084999+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.085003+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.085008+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.085028+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.085033+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.085915+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.086670+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:06.087700+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.089454+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.091143+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.091203+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.092321+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.118398+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.132292+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:32:06.132907+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.136190+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.193542+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.749941+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.749971+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.749996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.793525+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:06.810117+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:32:07.016881+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:07.017323+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:07.017348+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:07.257915+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:07.376612+00:00", "trade", 13.6239, 1.0]
["2026-09-23T14:32:07.734352+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:32:07.734956+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:07.735036+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:07.739552+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:08.042538+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:08.146829+00:00", "trade", 13.6071, 10.0]
["2026-09-23T14:32:08.652573+00:00", "trade", 13.6001, 400.0]
["2026-09-23T14:32:08.943209+00:00", "trade", 13.61, 43.0]
["2026-09-23T14:32:09.263429+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.263519+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.263760+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.263820+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.272931+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.495256+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.495602+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.495657+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.583681+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:09.913907+00:00", "trade", 13.6249, 1.0]
["2026-09-23T14:32:09.952312+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:32:10.198244+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.198334+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.198354+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.289351+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.289384+00:00", "trade", 13.605, 600.0]
["2026-09-23T14:32:10.289401+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.289416+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.289489+00:00", "trade", 13.6249, 1.0]
["2026-09-23T14:32:10.381159+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.381285+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.381320+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.407893+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.408961+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:10.408976+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:32:10.420505+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:32:10.616535+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.088794+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.088810+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:32:12.088829+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.088914+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089070+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089080+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089095+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089219+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:32:12.089331+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089406+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089471+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089812+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.089863+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:32:12.089882+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.119648+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.146590+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:32:12.156535+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:12.158841+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123507+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123547+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:32:13.123547+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123549+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:32:13.123552+00:00", "trade", 13.6, 644.0]
["2026-09-23T14:32:13.123567+00:00", "trade", 13.6, 15.0]
["2026-09-23T14:32:13.123574+00:00", "trade", 13.6, 38.0]
["2026-09-23T14:32:13.123574+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:32:13.123580+00:00", "trade", 13.6, 30.0]
["2026-09-23T14:32:13.123580+00:00", "trade", 13.6, 900.0]
["2026-09-23T14:32:13.123580+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:32:13.123582+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:13.123585+00:00", "trade", 13.6, 350.0]
["2026-09-23T14:32:13.123585+00:00", "trade", 13.6, 20.0]
["2026-09-23T14:32:13.123588+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123589+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:13.123591+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:32:13.123591+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:13.123592+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123619+00:00", "trade", 13.6, 4356.0]
["2026-09-23T14:32:13.123621+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:32:13.123623+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123688+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123758+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123758+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123798+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:13.123808+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:13.123838+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123843+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123848+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123853+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123868+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123868+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123914+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123918+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123938+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.123948+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.124034+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.124083+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.124129+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.124154+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.124159+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.124214+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.124214+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:13.124349+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.124349+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.124429+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.124605+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.124810+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.124890+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.127827+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.131737+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.133265+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.139538+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:32:13.140102+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.143871+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.143911+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.144171+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.155624+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.173842+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.191569+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.192035+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.224608+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:32:13.224668+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.224723+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.225595+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.225735+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.229048+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.247347+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.247347+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.247387+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.248104+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.248585+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.249417+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.324450+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.324731+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.325639+00:00", "trade", 13.59, 38.0]
["2026-09-23T14:32:13.458941+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.634759+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.634819+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.747693+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.747694+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:32:13.747694+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:32:13.747773+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.748630+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.748700+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.748750+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.749026+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.749673+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.749673+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.813043+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.813074+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.849616+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.854201+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.854272+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.854337+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.855144+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.855224+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:13.858763+00:00", "trade", 13.595, 150.0]
["2026-09-23T14:32:13.923406+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.198100+00:00", "trade", 13.5991, 9.0]
["2026-09-23T14:32:14.663944+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.685275+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.760599+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.760604+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.760684+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.761626+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.836981+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:14.866666+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:32:15.051772+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:15.052594+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:15.053416+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:15.094744+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:15.463121+00:00", "trade", 13.595, 1.0]
["2026-09-23T14:32:16.054319+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:16.054774+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:16.067615+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:16.080200+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:16.080260+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:17.062165+00:00", "trade", 13.624, 2.0]
["2026-09-23T14:32:17.070065+00:00", "trade", 13.624, 1.0]
["2026-09-23T14:32:17.390339+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:17.390454+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:17.390454+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:17.397330+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:17.443630+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.307883+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.308254+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.308830+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.308870+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.950863+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.950918+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.950933+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:18.951394+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:20.205083+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:20.224875+00:00", "trade", 13.6242, 1.0]
["2026-09-23T14:32:20.615651+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:20.696844+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:20.696849+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:21.192055+00:00", "trade", 13.5989, 1.0]
["2026-09-23T14:32:21.236453+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:21.236889+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:21.346380+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:21.917329+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:21.924185+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:21.949125+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:22.149071+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:22.241461+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:22.425552+00:00", "trade", 13.605, 7.0]
["2026-09-23T14:32:22.601471+00:00", "trade", 13.59, 34.0]
["2026-09-23T14:32:22.862853+00:00", "trade", 13.6242, 1.0]
["2026-09-23T14:32:23.086793+00:00", "trade", 13.5901, 300.0]
["2026-09-23T14:32:23.522209+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:23.847474+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:23.899186+00:00", "trade", 13.595, 22.0]
["2026-09-23T14:32:24.802545+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:32:26.570385+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:26.574625+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.338784+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.343916+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.343991+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.344593+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.345084+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.391852+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:32:27.393183+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.954651+00:00", "trade", 13.6, 293.0]
["2026-09-23T14:32:27.956103+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:27.980624+00:00", "trade", 13.6, 900.0]
["2026-09-23T14:32:27.981875+00:00", "trade", 13.6, 54.0]
["2026-09-23T14:32:29.274504+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274508+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:29.274508+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:29.274511+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:29.274511+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:29.274515+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274515+00:00", "trade", 13.6, 500.0]
["2026-09-23T14:32:29.274520+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274520+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274520+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274520+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:29.274520+00:00", "trade", 13.6, 500.0]
["2026-09-23T14:32:29.274559+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:32:29.274568+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:29.274568+00:00", "trade", 13.6, 168.0]
["2026-09-23T14:32:29.274571+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274577+00:00", "trade", 13.6, 27.0]
["2026-09-23T14:32:29.274577+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274580+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274583+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274592+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:29.274597+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:29.274597+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:29.274602+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:29.274602+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:32:29.274625+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:32:29.274625+00:00", "trade", 13.6, 232.0]
["2026-09-23T14:32:29.274647+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274662+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274692+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274767+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274767+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274772+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274782+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274817+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274817+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274821+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274821+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:32:29.274822+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274823+00:00", "trade", 13.6, 186.0]
["2026-09-23T14:32:29.274837+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274882+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.274908+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.275003+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:32:29.275118+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275158+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275188+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275188+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275238+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275288+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275288+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275333+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275399+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275399+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275424+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275439+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275449+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275504+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275539+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275579+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275619+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275634+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275694+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275870+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.275945+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.276558+00:00", "trade", 13.605, 170.0]
["2026-09-23T14:32:29.276823+00:00", "trade", 13.605, 6.0]
["2026-09-23T14:32:29.281631+00:00", "trade", 13.6008, 1.0]
["2026-09-23T14:32:29.296203+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.296263+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.308813+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.375154+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:32:29.375283+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:32:29.375562+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.375727+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.375988+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:32:29.378925+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.378928+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.378937+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.378947+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.378947+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.378949+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.378985+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:29.378995+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:29.379024+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.379027+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:32:29.379040+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:29.379049+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:32:29.379055+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:29.379072+00:00", "trade", 13.61, 28.0]
["2026-09-23T14:32:29.379091+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:29.379096+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:29.379311+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:32:29.379416+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379491+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379506+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379572+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379577+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379607+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379617+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379657+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379672+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379902+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379907+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.379968+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.380023+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.383862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.387440+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.479780+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.704596+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:29.960320+00:00", "trade", 13.6234, 1.0]
["2026-09-23T14:32:29.993849+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:30.119753+00:00", "trade", 13.6034, 4.0]
["2026-09-23T14:32:30.133561+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:30.264828+00:00", "trade", 13.615, 20.0]
["2026-09-23T14:32:30.639671+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:31.001101+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:31.981948+00:00", "trade", 13.6199, 73.0]
["2026-09-23T14:32:31.984089+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:32:32.171712+00:00", "trade", 13.6015, 18.0]
["2026-09-23T14:32:32.438456+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:32:32.587716+00:00", "trade", 13.6034, 2.0]
["2026-09-23T14:32:32.898006+00:00", "trade", 13.6235, 1.0]
["2026-09-23T14:32:32.946894+00:00", "trade", 13.6177, 7.0]
["2026-09-23T14:32:33.715472+00:00", "trade", 13.615, 146.0]
["2026-09-23T14:32:34.429444+00:00", "trade", 13.615, 6.0]
["2026-09-23T14:32:35.344317+00:00", "trade", 13.615, 25.0]
["2026-09-23T14:32:35.896654+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:35.944373+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:36.047686+00:00", "trade", 13.6034, 1.0]
["2026-09-23T14:32:36.637102+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:37.548346+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:37.548947+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:37.548962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:37.549058+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:37.677869+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:37.691096+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:37.691682+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.050053+00:00", "trade", 13.6235, 100.0]
["2026-09-23T14:32:38.091083+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.091088+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.092346+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.093478+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.093478+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.094932+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.119013+00:00", "trade", 13.6235, 1.0]
["2026-09-23T14:32:38.120392+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:38.379875+00:00", "trade", 13.615, 30.0]
["2026-09-23T14:32:38.385005+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:32:39.001112+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:32:39.001154+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:32:39.001229+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:40.165829+00:00", "trade", 13.615, 90.0]
["2026-09-23T14:32:40.455803+00:00", "trade", 13.6239, 1.0]
["2026-09-23T14:32:42.118726+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:32:42.230535+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:32:42.300613+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.346121+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.346151+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346176+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.346181+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.346199+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346199+00:00", "trade", 13.62, 56.0]
["2026-09-23T14:32:42.346201+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346201+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346207+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346207+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346211+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346211+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346214+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:32:42.346226+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346226+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346226+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346229+00:00", "trade", 13.62, 50.0]
["2026-09-23T14:32:42.346233+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346236+00:00", "trade", 13.62, 24.0]
["2026-09-23T14:32:42.346236+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346241+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346241+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346462+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346476+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346482+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346512+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.346512+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346527+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346783+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.346808+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.347023+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.347038+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.347098+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.347143+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347188+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347379+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347444+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347720+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347750+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347750+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347800+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347805+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347885+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347915+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347915+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.347960+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.348206+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.348206+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:42.350295+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350302+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:32:42.350302+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350302+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350304+00:00", "trade", 13.62, 56.0]
["2026-09-23T14:32:42.350307+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350310+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350310+00:00", "trade", 13.62, 92.0]
["2026-09-23T14:32:42.350310+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350328+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350386+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350386+00:00", "trade", 13.62, 92.0]
["2026-09-23T14:32:42.350394+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350394+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350397+00:00", "trade", 13.62, 303.0]
["2026-09-23T14:32:42.350397+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:42.350400+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:32:42.350403+00:00", "trade", 13.62, 20.0]
["2026-09-23T14:32:42.350408+00:00", "trade", 13.62, 27.0]
["2026-09-23T14:32:42.350416+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350436+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350441+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350472+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350517+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350617+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350617+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350707+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350717+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:42.350752+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.350752+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.350852+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.350902+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.350937+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351058+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351083+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351108+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351143+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351328+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351328+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351333+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351363+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351514+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351514+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351519+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351519+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.351744+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.352451+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:32:42.352740+00:00", "trade", 13.615, 10.0]
["2026-09-23T14:32:42.352977+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:32:42.353288+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.353298+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.354225+00:00", "trade", 13.6094, 50.0]
["2026-09-23T14:32:42.357563+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.361092+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.451201+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.673034+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.673964+00:00", "trade", 13.61, 21.0]
["2026-09-23T14:32:42.675299+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.746078+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:42.789995+00:00", "trade", 13.6103, 193.0]
["2026-09-23T14:32:42.843846+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.065082+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.065117+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.065854+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.071162+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.095450+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.118700+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.119136+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:43.245448+00:00", "trade", 13.6056, 2.0]
["2026-09-23T14:32:44.553017+00:00", "trade", 13.6129, 12.0]
["2026-09-23T14:32:44.553772+00:00", "trade", 13.6129, 3.0]
["2026-09-23T14:32:44.748807+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:32:44.871445+00:00", "trade", 13.6241, 1.0]
["2026-09-23T14:32:45.903637+00:00", "trade", 13.61, 3.0]
["2026-09-23T14:32:45.904115+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.696742+00:00", "trade", 13.615, 1320.0]
["2026-09-23T14:32:46.952065+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.952766+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.954134+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.954225+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.954821+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.955302+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.998314+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.998355+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:46.998756+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:47.154647+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:48.642511+00:00", "trade", 13.61, 33333.0]
["2026-09-23T14:32:48.642603+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:48.643756+00:00", "trade", 13.6102, 174.0]
["2026-09-23T14:32:48.643892+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:48.644343+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:48.680377+00:00", "trade", 13.6103, 90.0]
["2026-09-23T14:32:49.090760+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:49.855801+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:49.965713+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:50.192391+00:00", "trade", 13.615, 2900.0]
["2026-09-23T14:32:50.193387+00:00", "trade", 13.615, 7100.0]
["2026-09-23T14:32:50.194117+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:50.194157+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:50.194558+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:50.194558+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:50.194641+00:00", "trade", 13.615, 50.0]
["2026-09-23T14:32:50.195595+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:32:50.195805+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:32:50.195922+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195928+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195928+00:00", "trade", 13.62, 91.0]
["2026-09-23T14:32:50.195937+00:00", "trade", 13.62, 109.0]
["2026-09-23T14:32:50.195937+00:00", "trade", 13.62, 56.0]
["2026-09-23T14:32:50.195940+00:00", "trade", 13.62, 500.0]
["2026-09-23T14:32:50.195944+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195944+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:32:50.195949+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195949+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195949+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195949+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:32:50.195949+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195952+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:32:50.195966+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.195976+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.195976+00:00", "trade", 13.62, 1400.0]
["2026-09-23T14:32:50.196009+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196009+00:00", "trade", 13.62, 927.0]
["2026-09-23T14:32:50.196060+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196060+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196072+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196085+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196093+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196202+00:00", "trade", 13.615, 27.0]
["2026-09-23T14:32:50.196205+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196208+00:00", "trade", 13.62, 20.0]
["2026-09-23T14:32:50.196211+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:32:50.196214+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:32:50.196220+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:32:50.196220+00:00", "trade", 13.615, 191.0]
["2026-09-23T14:32:50.196220+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196226+00:00", "trade", 13.615, 309.0]
["2026-09-23T14:32:50.196226+00:00", "trade", 13.62, 92.0]
["2026-09-23T14:32:50.196229+00:00", "trade", 13.62, 249.0]
["2026-09-23T14:32:50.196233+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196233+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196238+00:00", "trade", 13.62, 127.0]
["2026-09-23T14:32:50.196250+00:00", "trade", 13.62, 27.0]
["2026-09-23T14:32:50.196342+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196347+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196352+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196352+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196357+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196357+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196367+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196382+00:00", "trade", 13.62, 1500.0]
["2026-09-23T14:32:50.196391+00:00", "trade", 13.62, 373.0]
["2026-09-23T14:32:50.196394+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:32:50.196452+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196468+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196492+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196512+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196557+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196612+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196653+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:32:50.196678+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196698+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196713+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196793+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196833+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196913+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196918+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196999+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.196999+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197039+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197039+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197114+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197182+00:00", "trade", 13.6119, 50.0]
["2026-09-23T14:32:50.197274+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197354+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197678+00:00", "trade", 13.62, 5845.0]
["2026-09-23T14:32:50.197700+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197755+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197795+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.197835+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.198221+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.198276+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.198926+00:00", "trade", 13.6198, 76.0]
["2026-09-23T14:32:50.297127+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.297828+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.367970+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.368417+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:50.368487+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:32:51.166025+00:00", "trade", 13.63, 3000.0]
["2026-09-23T14:32:51.166055+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166055+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166061+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:32:51.166061+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166070+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:32:51.166094+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166130+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:32:51.166146+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:32:51.166151+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:32:51.166151+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:32:51.166195+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:32:51.166245+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166311+00:00", "trade", 13.63, 126.0]
["2026-09-23T14:32:51.166347+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166353+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166356+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166488+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166497+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166606+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166614+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:32:51.166627+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166627+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166627+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166662+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166667+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166752+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166887+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.166987+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167033+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167113+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167128+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167153+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167188+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167188+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167303+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.167749+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.171597+00:00", "trade", 13.63, 83.0]
["2026-09-23T14:32:51.172019+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.172059+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.172109+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.172145+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.172455+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.180063+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.192508+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.196989+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.271025+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.297498+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:51.298380+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.076191+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.168060+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.171558+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.439379+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:32:52.439466+00:00", "trade", 13.635, 64.0]
["2026-09-23T14:32:52.808387+00:00", "trade", 13.6218, 2.0]
["2026-09-23T14:32:52.884546+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.884546+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.884551+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.921799+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.922245+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.922245+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.922721+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.923163+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.923599+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.924428+00:00", "trade", 13.6218, 1.0]
["2026-09-23T14:32:52.953800+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:52.953851+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:53.878071+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:53.878076+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:53.878176+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:53.878356+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:53.878416+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:53.878552+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:53.905681+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.037144+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.037214+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.037274+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.037826+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.247911+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.466361+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.466426+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.825882+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.825882+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.866854+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.866914+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.866919+00:00", "trade", 13.6351, 232.0]
["2026-09-23T14:32:54.868308+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.868674+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:54.869155+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:55.099949+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:55.099969+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:55.169254+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:55.572910+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:55.572975+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:55.572976+00:00", "trade", 13.6352, 1700.0]
["2026-09-23T14:32:55.574343+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:55.587095+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:55.587095+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:32:55.587098+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:55.587101+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:55.587164+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587179+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587185+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:55.587254+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587259+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587274+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587329+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587482+00:00", "trade", 13.64, 57.0]
["2026-09-23T14:32:55.587567+00:00", "trade", 13.64, 43.0]
["2026-09-23T14:32:55.587570+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:55.587630+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587640+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587657+00:00", "trade", 13.64, 96.0]
["2026-09-23T14:32:55.587755+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587760+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587760+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587780+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587820+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:55.587843+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:32:55.587870+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.587890+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.588006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.588036+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.588076+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.588159+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:32:55.588271+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.588307+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.588507+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.588542+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.589865+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.591930+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.592311+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.593514+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.596230+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.597238+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.597307+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:32:55.603354+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:32:55.609717+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:32:55.610595+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:32:55.614628+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:32:55.615590+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:32:55.615885+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:32:55.616280+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.619110+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.620037+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.621671+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.621749+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:32:55.640514+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:32:55.659702+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:32:55.660144+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:32:55.661050+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.661451+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.688119+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.688254+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.724386+00:00", "trade", 13.645, 681.0]
["2026-09-23T14:32:55.724573+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:32:55.725739+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:55.790413+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.018426+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.018726+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.019403+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.019408+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.064255+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.157868+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.200579+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.268920+00:00", "trade", 13.6229, 1.0]
["2026-09-23T14:32:57.595619+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.657462+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.722922+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.731643+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.731804+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.731806+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:57.732285+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.732285+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.732575+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.732621+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.732766+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.733242+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.733563+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:57.905542+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:58.865768+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:58.964272+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:58.964398+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:58.964518+00:00", "trade", 13.64, 2.0]
["2026-09-23T14:32:58.964521+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:58.964539+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:58.964542+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:58.964545+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:32:58.964548+00:00", "trade", 13.64, 55.0]
["2026-09-23T14:32:58.964548+00:00", "trade", 13.64, 50.0]
["2026-09-23T14:32:58.964551+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:58.964583+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:32:58.964613+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964648+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964648+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964678+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964683+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964738+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964788+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964804+00:00", "trade", 13.64, 19.0]
["2026-09-23T14:32:58.964810+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:58.964813+00:00", "trade", 13.64, 66.0]
["2026-09-23T14:32:58.964816+00:00", "trade", 13.64, 59.0]
["2026-09-23T14:32:58.964816+00:00", "trade", 13.64, 126.0]
["2026-09-23T14:32:58.964819+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:32:58.964869+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964874+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964899+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.964978+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:32:58.964978+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:58.964984+00:00", "trade", 13.64, 83.0]
["2026-09-23T14:32:58.965109+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:32:58.965115+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965119+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965154+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965164+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965250+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965485+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965605+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965645+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965681+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.965911+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.966127+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.966169+00:00", "trade", 13.635, 101.0]
["2026-09-23T14:32:58.966193+00:00", "trade", 13.635, 101.0]
["2026-09-23T14:32:58.966235+00:00", "trade", 13.635, 101.0]
["2026-09-23T14:32:58.966327+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.966448+00:00", "trade", 13.635, 101.0]
["2026-09-23T14:32:58.967049+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.967485+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.967486+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:32:58.967540+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:32:58.968046+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:58.976952+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.068992+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.069643+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.070676+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.130759+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.190070+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.295260+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.421345+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.421871+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.429144+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.442410+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:32:59.945916+00:00", "trade", 13.6232, 1.0]
["2026-09-23T14:32:59.993868+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:00.685965+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:01.069488+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:01.069569+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:01.069794+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:01.078821+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:02.448058+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:33:02.448426+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:02.452425+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:02.659419+00:00", "trade", 13.6232, 1.0]
["2026-09-23T14:33:02.660791+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:02.663548+00:00", "trade", 13.6232, 1.0]
["2026-09-23T14:33:02.711286+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:33:03.167427+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.168003+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.168054+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.168344+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.237940+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.553158+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:33:03.698025+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.698171+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.698456+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.698496+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.698817+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.698862+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:03.772252+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:04.140769+00:00", "trade", 13.6146, 26.0]
["2026-09-23T14:33:05.133074+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:33:05.133074+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:33:05.133077+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:33:05.133467+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:33:05.133471+00:00", "trade", 13.64, 1400.0]
["2026-09-23T14:33:05.133671+00:00", "trade", 13.64, 20.0]
["2026-09-23T14:33:05.133687+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:33:05.133698+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:33:05.133698+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:33:05.133702+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:33:05.133703+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.133723+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.133728+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.133728+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.133743+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.133753+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.133813+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.133910+00:00", "trade", 13.64, 19.0]
["2026-09-23T14:33:05.133998+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.134028+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.134118+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.134199+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.134369+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.134620+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.138474+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.141160+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.141651+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.147676+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.241639+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:05.377150+00:00", "trade", 13.6233, 1.0]
["2026-09-23T14:33:05.729205+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:06.266409+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:06.498025+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:06.810489+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:06.821209+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:06.966782+00:00", "trade", 13.6423, 18.0]
["2026-09-23T14:33:07.761152+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:08.236523+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:08.241279+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:08.322442+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:33:08.429728+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:08.429728+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:08.429758+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:33:08.429798+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429803+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429806+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:33:08.429828+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429828+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429833+00:00", "trade", 13.65, 5000.0]
["2026-09-23T14:33:08.429833+00:00", "trade", 13.65, 500.0]
["2026-09-23T14:33:08.429833+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429839+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:33:08.429839+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429843+00:00", "trade", 13.65, 1000.0]
["2026-09-23T14:33:08.429848+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:33:08.429852+00:00", "trade", 13.65, 1000.0]
["2026-09-23T14:33:08.429853+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429863+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429924+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.429959+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.430039+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.430079+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:33:08.430149+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430194+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430209+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430227+00:00", "trade", 13.65, 33.0]
["2026-09-23T14:33:08.430234+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430244+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430294+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430309+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430319+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430340+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430344+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430395+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:33:08.430395+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430400+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430405+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430425+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430455+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430546+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:33:08.430582+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:33:08.430675+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430680+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430725+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.430801+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.431192+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.431598+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.431603+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.431698+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.432149+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.432585+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.435191+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.435722+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.439832+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.450548+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.464962+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.531821+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.533977+00:00", "trade", 13.66, 12.0]
["2026-09-23T14:33:08.534026+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.534031+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.534357+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.534913+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.534938+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.537941+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:08.563963+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:09.193100+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:09.198598+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:09.198929+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:09.533666+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:09.589539+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:09.589975+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:10.061385+00:00", "trade", 13.66, 30.0]
["2026-09-23T14:33:10.541423+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:33:10.814768+00:00", "trade", 13.6501, 2000.0]
["2026-09-23T14:33:10.814905+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:10.816213+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:10.816419+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:10.816449+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:10.816775+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:10.848425+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:11.054018+00:00", "trade", 13.6248, 1.0]
["2026-09-23T14:33:11.060399+00:00", "trade", 13.6248, 1.0]
["2026-09-23T14:33:12.076379+00:00", "trade", 13.6577, 1.0]
["2026-09-23T14:33:12.162192+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:12.162668+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:12.828834+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:12.887479+00:00", "trade", 13.655, 5.0]
["2026-09-23T14:33:12.920266+00:00", "trade", 13.6249, 1.0]
["2026-09-23T14:33:12.939016+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:13.307149+00:00", "trade", 13.6249, 1.0]
["2026-09-23T14:33:13.343680+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:13.343760+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:13.343855+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:13.343855+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:13.344151+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:13.419490+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:13.485612+00:00", "trade", 13.655, 60.0]
["2026-09-23T14:33:13.555649+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.146453+00:00", "trade", 13.6215, 6.0]
["2026-09-23T14:33:14.147445+00:00", "trade", 13.6215, 4.0]
["2026-09-23T14:33:14.149022+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.149102+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.149182+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.149453+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.238530+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.238580+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.526024+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.626323+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.626899+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:14.627165+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.114243+00:00", "trade", 13.6248, 100.0]
["2026-09-23T14:33:15.180402+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.183319+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.183815+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.335561+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.335686+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.336127+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.469760+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.469931+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.668098+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.670588+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:15.671024+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:16.017632+00:00", "trade", 13.6523, 55.0]
["2026-09-23T14:33:16.017650+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:16.425572+00:00", "trade", 13.6248, 1.0]
["2026-09-23T14:33:16.998655+00:00", "trade", 13.658, 100.0]
["2026-09-23T14:33:16.998905+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:16.998910+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:33:16.999086+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:16.999366+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:16.999973+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:33:17.025316+00:00", "trade", 13.66, 38.0]
["2026-09-23T14:33:17.025378+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025394+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025401+00:00", "trade", 13.66, 50.0]
["2026-09-23T14:33:17.025401+00:00", "trade", 13.66, 50.0]
["2026-09-23T14:33:17.025408+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025464+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025468+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025493+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025534+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025879+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025890+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:33:17.025987+00:00", "trade", 13.66, 50.0]
["2026-09-23T14:33:17.026035+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:33:17.026035+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026050+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026065+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026065+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026070+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026095+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026314+00:00", "trade", 13.66, 50.0]
["2026-09-23T14:33:17.026441+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026596+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026636+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.026775+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.026837+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.027233+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.042264+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.079236+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.113333+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.113393+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.114009+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.123467+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.134485+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.145383+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:33:17.156302+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.167287+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.174167+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.174323+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.174643+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.178170+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.178763+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.189089+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:17.190130+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.221886+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.223540+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.243147+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:17.293113+00:00", "trade", 13.6652, 500.0]
["2026-09-23T14:33:17.494971+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:33:18.484988+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:19.124224+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:19.144558+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:19.145074+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:19.456821+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:19.972829+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:19.972894+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:20.198704+00:00", "trade", 13.6372, 44.0]
["2026-09-23T14:33:21.013887+00:00", "trade", 13.665, 27.0]
["2026-09-23T14:33:21.569721+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:33:21.570427+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.570913+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.617048+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.627803+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.744584+00:00", "trade", 13.6148, 28.0]
["2026-09-23T14:33:21.826637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.944658+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.945585+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.946111+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.946352+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:21.947453+00:00", "trade", 13.665, 45.0]
["2026-09-23T14:33:21.958228+00:00", "trade", 13.6667, 25.0]
["2026-09-23T14:33:22.049643+00:00", "trade", 13.665, 1075.0]
["2026-09-23T14:33:22.160498+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:33:22.213445+00:00", "trade", 13.6699, 300.0]
["2026-09-23T14:33:22.414672+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:22.541298+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:23.051330+00:00", "trade", 13.665, 50.0]
["2026-09-23T14:33:25.850967+00:00", "trade", 13.6253, 42.0]
["2026-09-23T14:33:25.971608+00:00", "trade", 13.6231, 1.0]
["2026-09-23T14:33:25.999409+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:33:26.195506+00:00", "trade", 13.665, 88.0]
["2026-09-23T14:33:27.468072+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:33:28.149936+00:00", "trade", 13.665, 18.0]
["2026-09-23T14:33:28.630066+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:28.630487+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:28.636518+00:00", "trade", 13.668, 150.0]
["2026-09-23T14:33:28.677659+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:28.766842+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:28.767212+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:28.771528+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:28.848736+00:00", "trade", 13.6151, 100.0]
["2026-09-23T14:33:28.959271+00:00", "trade", 13.6623, 13.0]
["2026-09-23T14:33:29.811238+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:29.811286+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:33:29.817104+00:00", "trade", 13.67, 22.0]
["2026-09-23T14:33:29.817153+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:33:29.818194+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:29.818353+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:33:29.926437+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:29.926499+00:00", "trade", 13.6699, 7524.0]
["2026-09-23T14:33:29.993897+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:30.519388+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:30.811564+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:31.598903+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:33:31.848536+00:00", "trade", 13.6699, 100.0]
["2026-09-23T14:33:32.422636+00:00", "trade", 13.6694, 50.0]
["2026-09-23T14:33:32.950926+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.370137+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:33:34.370224+00:00", "trade", 13.665, 545.0]
["2026-09-23T14:33:34.370306+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:33:34.370345+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.370390+00:00", "trade", 13.665, 158.0]
["2026-09-23T14:33:34.371096+00:00", "trade", 13.6625, 100.0]
["2026-09-23T14:33:34.371101+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.371152+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.371175+00:00", "trade", 13.66, 400.0]
["2026-09-23T14:33:34.371250+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:33:34.371331+00:00", "trade", 13.66, 1800.0]
["2026-09-23T14:33:34.371409+00:00", "trade", 13.66, 1500.0]
["2026-09-23T14:33:34.371442+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.371497+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.371628+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.371673+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.372229+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:34.389230+00:00", "trade", 13.665, 1397.0]
["2026-09-23T14:33:35.472675+00:00", "trade", 13.665, 185.0]
["2026-09-23T14:33:35.741118+00:00", "trade", 13.669, 32.0]
["2026-09-23T14:33:36.274512+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:37.414578+00:00", "trade", 13.6677, 43.0]
["2026-09-23T14:33:37.499539+00:00", "trade", 13.6623, 41.0]
["2026-09-23T14:33:38.056014+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:33:38.515085+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:38.515151+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:38.704594+00:00", "trade", 13.6263, 100.0]
["2026-09-23T14:33:39.543654+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:39.560910+00:00", "trade", 13.6263, 1.0]
["2026-09-23T14:33:39.599344+00:00", "trade", 13.6667, 43.0]
["2026-09-23T14:33:39.620836+00:00", "trade", 13.6667, 1.0]
["2026-09-23T14:33:40.693822+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:40.797549+00:00", "trade", 13.665, 4000.0]
["2026-09-23T14:33:40.985415+00:00", "trade", 13.6603, 1000.0]
["2026-09-23T14:33:41.147038+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:33:41.408135+00:00", "trade", 13.67, 1000.0]
["2026-09-23T14:33:41.572879+00:00", "trade", 13.6667, 2.0]
["2026-09-23T14:33:42.527606+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:44.080749+00:00", "trade", 13.668, 1.0]
["2026-09-23T14:33:44.691232+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:44.691753+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:44.691793+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:44.691803+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:44.692179+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:45.354440+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:45.354500+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:45.572612+00:00", "trade", 13.6667, 2.0]
["2026-09-23T14:33:45.768937+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:46.002212+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:46.905848+00:00", "trade", 13.6327, 8.0]
["2026-09-23T14:33:46.941317+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:47.218165+00:00", "trade", 13.6698, 200.0]
["2026-09-23T14:33:47.575921+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:33:47.762357+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:33:47.762359+00:00", "trade", 13.67, 2500.0]
["2026-09-23T14:33:47.762362+00:00", "trade", 13.67, 20.0]
["2026-09-23T14:33:47.762417+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762422+00:00", "trade", 13.67, 162.0]
["2026-09-23T14:33:47.762427+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762427+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762434+00:00", "trade", 13.67, 800.0]
["2026-09-23T14:33:47.762440+00:00", "trade", 13.67, 38.0]
["2026-09-23T14:33:47.762443+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:33:47.762472+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762477+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762537+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762552+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762567+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762572+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762577+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762587+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762608+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762678+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:33:47.762743+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.762954+00:00", "trade", 13.675, 64.0]
["2026-09-23T14:33:47.762973+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763019+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763019+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763144+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763169+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763259+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763369+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763372+00:00", "trade", 13.675, 158.0]
["2026-09-23T14:33:47.763374+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763375+00:00", "trade", 13.67, 42.0]
["2026-09-23T14:33:47.763545+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.763986+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.768161+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.769706+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:33:47.777160+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:33:47.778430+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.792421+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:33:47.792423+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:33:47.792425+00:00", "trade", 13.68, 500.0]
["2026-09-23T14:33:47.792425+00:00", "trade", 13.68, 146.0]
["2026-09-23T14:33:47.792428+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:33:47.792428+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:33:47.792489+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.792497+00:00", "trade", 13.68, 88.0]
["2026-09-23T14:33:47.792497+00:00", "trade", 13.68, 12.0]
["2026-09-23T14:33:47.792514+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.792524+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.792569+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.792604+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.792609+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.792629+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.792900+00:00", "trade", 13.68, 600.0]
["2026-09-23T14:33:47.792926+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:33:47.793085+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.793110+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.793137+00:00", "trade", 13.68, 355.0]
["2026-09-23T14:33:47.793170+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:33:47.793275+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793275+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793295+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793295+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793386+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793391+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793391+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793391+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793401+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793406+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793561+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793596+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793671+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793706+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793731+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793797+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.793912+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.794037+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.794112+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.794864+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.798197+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.798998+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:47.799711+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:47.840413+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:47.840864+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.865151+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.865288+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:47.866397+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:47.893970+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.894411+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.939489+00:00", "trade", 13.685, 500.0]
["2026-09-23T14:33:47.939574+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:47.939682+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:47.940110+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.950688+00:00", "trade", 13.685, 700.0]
["2026-09-23T14:33:47.982188+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:47.982312+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:47.982483+00:00", "trade", 13.685, 800.0]
["2026-09-23T14:33:47.982802+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:47.983174+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:47.983280+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:48.042767+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:48.084455+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:48.084570+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:48.085105+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:48.186106+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:48.186203+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:33:48.509601+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:33:48.509604+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:33:48.509619+00:00", "trade", 13.68, 38.0]
["2026-09-23T14:33:48.509691+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.510182+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.510252+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.514768+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.561899+00:00", "trade", 13.685, 400.0]
["2026-09-23T14:33:48.562035+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.562045+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.567208+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.792918+00:00", "trade", 13.68, 50.0]
["2026-09-23T14:33:48.792920+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.792924+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:33:48.792927+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:33:48.792927+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:33:48.792930+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:33:48.792933+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:33:48.793195+00:00", "trade", 13.68, 3.0]
["2026-09-23T14:33:48.793195+00:00", "trade", 13.68, 32.0]
["2026-09-23T14:33:48.793197+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:33:48.793200+00:00", "trade", 13.68, 3.0]
["2026-09-23T14:33:48.793221+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.793416+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.793762+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.796869+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:33:48.796917+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:33:48.796965+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:33:48.797002+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:33:48.797456+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.798067+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.798473+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.798563+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.989523+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:48.999431+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:33:48.999502+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.999507+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:48.999512+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.002002+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.002033+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.029017+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.095272+00:00", "trade", 13.681, 76.0]
["2026-09-23T14:33:49.278264+00:00", "trade", 13.6306, 1.0]
["2026-09-23T14:33:49.349660+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.349715+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.349720+00:00", "trade", 13.6873, 365.0]
["2026-09-23T14:33:49.350093+00:00", "trade", 13.6873, 1.0]
["2026-09-23T14:33:49.350944+00:00", "trade", 13.685, 189.0]
["2026-09-23T14:33:49.354852+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.354857+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.354922+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.354973+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.435269+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.703269+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:49.806628+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.806688+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:49.806693+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:50.134338+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:50.165123+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:50.200701+00:00", "trade", 13.6716, 39.0]
["2026-09-23T14:33:50.771760+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:51.279314+00:00", "trade", 13.6823, 3.0]
["2026-09-23T14:33:51.399258+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:33:51.411563+00:00", "trade", 13.69, 10.0]
["2026-09-23T14:33:51.923033+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:33:52.973063+00:00", "trade", 13.685, 15.0]
["2026-09-23T14:33:54.360051+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:55.771381+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:55.771446+00:00", "trade", 13.68, 500.0]
["2026-09-23T14:33:56.396345+00:00", "trade", 13.69, 8.0]
["2026-09-23T14:33:58.352508+00:00", "trade", 13.685, 1000.0]
["2026-09-23T14:33:58.353801+00:00", "trade", 13.685, 202.0]
["2026-09-23T14:33:59.145743+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:33:59.686528+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:33:59.993922+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:00.628511+00:00", "trade", 13.6313, 1.0]
["2026-09-23T14:34:02.000343+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:02.137861+00:00", "trade", 13.6823, 10.0]
["2026-09-23T14:34:02.168222+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:02.168224+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168224+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:34:02.168300+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168302+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168306+00:00", "trade", 13.68, 27.0]
["2026-09-23T14:34:02.168309+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168311+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168612+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:34:02.168613+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:02.168616+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168616+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:34:02.168618+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168624+00:00", "trade", 13.68, 29.0]
["2026-09-23T14:34:02.168704+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:02.168713+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:02.168744+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:02.168774+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168778+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:34:02.168781+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168783+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168799+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168819+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168824+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168859+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168859+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168859+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168864+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168884+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168889+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168895+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:02.168899+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168899+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168904+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.168934+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169250+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169325+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169385+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169450+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169475+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169726+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169806+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.169896+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.172131+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:02.182221+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.182296+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.183153+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.241319+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:34:02.245601+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:34:02.284201+00:00", "trade", 13.675, 175.0]
["2026-09-23T14:34:02.484439+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:34:02.484442+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:34:02.485122+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:34:02.485492+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.485969+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.486129+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.486610+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.714247+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.715740+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:02.758277+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.168328+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.168393+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:34:03.168949+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.169105+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:03.169350+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.169375+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.169395+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.169952+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.169982+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:34:03.170483+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.170488+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.170643+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:03.170764+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.170934+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:34:03.171435+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.171445+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.171455+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.171475+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:03.171505+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:03.171570+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:03.171585+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171626+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171661+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171665+00:00", "trade", 13.67, 3.0]
["2026-09-23T14:34:03.171668+00:00", "trade", 13.67, 97.0]
["2026-09-23T14:34:03.171691+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171691+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171696+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171701+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171701+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.171721+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.172012+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.172013+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:34:03.172102+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.172172+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.172392+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.172493+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.173144+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.173194+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.173545+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.174167+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.175184+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.206677+00:00", "trade", 13.6687, 100.0]
["2026-09-23T14:34:03.207446+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.207516+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.229213+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.234134+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.237179+00:00", "trade", 13.6692, 100.0]
["2026-09-23T14:34:03.275222+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.317064+00:00", "trade", 13.6698, 100.0]
["2026-09-23T14:34:03.501155+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.552151+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.552232+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.552582+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.552943+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.553119+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.553119+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.608094+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.620800+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.685880+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:03.740544+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:34:04.012228+00:00", "trade", 13.6699, 73.0]
["2026-09-23T14:34:04.344513+00:00", "trade", 13.6697, 160.0]
["2026-09-23T14:34:04.754594+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:04.754609+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:04.754654+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:04.754659+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.754660+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:34:04.754674+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.754674+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.754689+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.754759+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.813644+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814081+00:00", "trade", 13.67, 80.0]
["2026-09-23T14:34:04.814105+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814110+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814115+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814115+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814125+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814150+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814556+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.814682+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.819182+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.820375+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.821132+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.821728+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.857564+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.862340+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.862921+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.862946+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.915216+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:04.918353+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:06.270798+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:06.271394+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:08.143129+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:08.856333+00:00", "trade", 13.68, 80.0]
["2026-09-23T14:34:08.857059+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:08.857480+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:08.857961+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:08.865729+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:08.894413+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:08.894413+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.888353+00:00", "trade", 13.6799, 100.0]
["2026-09-23T14:34:09.889256+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.889331+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.889406+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.889697+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.889732+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.889732+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.890173+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.890218+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.901981+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.902342+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:09.902462+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.040917+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.041744+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.041864+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.243208+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.277603+00:00", "trade", 13.6321, 3.0]
["2026-09-23T14:34:10.338370+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.338380+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.339322+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.339322+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.339723+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.339723+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.339763+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.343322+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.343382+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.435581+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.436721+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:34:10.436724+00:00", "trade", 13.675, 41.0]
["2026-09-23T14:34:10.526538+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:10.849011+00:00", "trade", 13.6748, 85.0]
["2026-09-23T14:34:11.046099+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:11.046756+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:11.639479+00:00", "trade", 13.6717, 100.0]
["2026-09-23T14:34:11.840029+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:11.841553+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:11.929963+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:12.028914+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:12.142033+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:12.405306+00:00", "trade", 13.6218, 93.0]
["2026-09-23T14:34:12.596765+00:00", "trade", 13.6787, 110.0]
["2026-09-23T14:34:12.828876+00:00", "trade", 13.6701, 1000.0]
["2026-09-23T14:34:13.204016+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:13.204171+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:13.467373+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:13.512350+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:13.608794+00:00", "trade", 13.675, 60.0]
["2026-09-23T14:34:13.683161+00:00", "trade", 13.6322, 100.0]
["2026-09-23T14:34:13.717468+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:13.717618+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:13.963453+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:15.805111+00:00", "trade", 13.675, 1000.0]
["2026-09-23T14:34:15.995571+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:15.995621+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:15.996383+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.044522+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.044577+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.045259+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.045476+00:00", "trade", 13.675, 158.0]
["2026-09-23T14:34:16.045491+00:00", "trade", 13.675, 158.0]
["2026-09-23T14:34:16.045497+00:00", "trade", 13.675, 158.0]
["2026-09-23T14:34:16.045615+00:00", "trade", 13.675, 158.0]
["2026-09-23T14:34:16.045726+00:00", "trade", 13.675, 158.0]
["2026-09-23T14:34:16.045729+00:00", "trade", 13.675, 4.0]
["2026-09-23T14:34:16.046027+00:00", "trade", 13.675, 4.0]
["2026-09-23T14:34:16.046216+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.046512+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.053889+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.866393+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:16.887351+00:00", "trade", 13.675, 5.0]
["2026-09-23T14:34:17.341103+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:17.348777+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:17.349709+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:17.534976+00:00", "trade", 13.6799, 1000.0]
["2026-09-23T14:34:17.535536+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:18.047786+00:00", "trade", 13.675, 2.0]
["2026-09-23T14:34:18.048347+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:18.048547+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:18.048818+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:18.080249+00:00", "trade", 13.675, 470.0]
["2026-09-23T14:34:18.081631+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:18.314106+00:00", "trade", 13.675, 8.0]
["2026-09-23T14:34:18.895973+00:00", "trade", 13.6723, 1.0]
["2026-09-23T14:34:19.066624+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:34:19.066921+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:19.067077+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:19.067392+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:19.067854+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:19.104054+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:34:19.104546+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:19.104649+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:34:19.305894+00:00", "trade", 13.675, 219.0]
["2026-09-23T14:34:19.309945+00:00", "trade", 13.6799, 14.0]
["2026-09-23T14:34:19.314780+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:34:19.703690+00:00", "trade", 13.675, 2.0]
["2026-09-23T14:34:20.202704+00:00", "trade", 13.6768, 11.0]
["2026-09-23T14:34:20.359981+00:00", "trade", 13.68, 8.0]
["2026-09-23T14:34:20.360405+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.360460+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.360505+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.361067+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.361087+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.361092+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.361092+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.361538+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.362059+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.363047+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.364054+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.364971+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.365417+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.365437+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.464473+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.464989+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.773763+00:00", "trade", 13.675, 16.0]
["2026-09-23T14:34:20.838383+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:20.839756+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:21.463482+00:00", "trade", 13.6705, 9.0]
["2026-09-23T14:34:21.463843+00:00", "trade", 13.6705, 1.0]
["2026-09-23T14:34:21.604366+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:21.604867+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:21.619828+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:21.724627+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:22.169045+00:00", "trade", 13.6798, 100.0]
["2026-09-23T14:34:23.193704+00:00", "trade", 13.6768, 44.0]
["2026-09-23T14:34:23.322295+00:00", "quote", 13.67, 13.69]
["2026-09-23T14:34:23.322296+00:00", "trade", 13.68, 289.0]
["2026-09-23T14:34:23.322345+00:00", "trade", 13.68, 11.0]
["2026-09-23T14:34:23.322356+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322361+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322381+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322391+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322396+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322521+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322546+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322581+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322630+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:34:23.322681+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322686+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322799+00:00", "trade", 13.68, 20.0]
["2026-09-23T14:34:23.322862+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322862+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322877+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322882+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322887+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322897+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.322902+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.323152+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.323303+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.323343+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.323463+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.323503+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.323767+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:23.324299+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:23.327623+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.328064+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.334139+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:34:23.335186+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.351069+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.354707+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:23.355630+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.363037+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.427777+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:23.611002+00:00", "trade", 13.6332, 1.0]
["2026-09-23T14:34:24.191344+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:24.191785+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:24.259766+00:00", "trade", 13.6801, 73.0]
["2026-09-23T14:34:24.764433+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:25.190177+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:25.190628+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:25.470559+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:25.845922+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:25.858446+00:00", "trade", 13.68, 9.0]
["2026-09-23T14:34:25.874772+00:00", "trade", 13.684, 1000.0]
["2026-09-23T14:34:26.407195+00:00", "trade", 13.6734, 16.0]
["2026-09-23T14:34:26.850460+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:34:26.981786+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:27.200401+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:27.200878+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:27.265862+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:27.882425+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:28.657094+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:34:29.830093+00:00", "trade", 13.6823, 2.0]
["2026-09-23T14:34:29.993942+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:30.009350+00:00", "trade", 13.685, 1570.0]
["2026-09-23T14:34:30.010162+00:00", "trade", 13.689, 1.0]
["2026-09-23T14:34:30.010192+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:34:30.443301+00:00", "trade", 13.6887, 10.0]
["2026-09-23T14:34:32.156581+00:00", "trade", 13.6338, 4.0]
["2026-09-23T14:34:32.265410+00:00", "trade", 13.6802, 1.0]
["2026-09-23T14:34:32.345355+00:00", "trade", 13.6746, 3.0]
["2026-09-23T14:34:32.346516+00:00", "trade", 13.6746, 1.0]
["2026-09-23T14:34:34.693449+00:00", "trade", 13.642, 1.0]
["2026-09-23T14:34:35.086121+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:35.129824+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:34:35.132293+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:35.132849+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.132855+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:35.132873+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.132928+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.132953+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.133014+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.133224+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.133381+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:35.133515+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.133580+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.133685+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.134001+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.181914+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:35.182411+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.183519+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.321572+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:35.321953+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.863883+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:35.863928+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:36.332068+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:36.332138+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:36.991422+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:37.479955+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:37.659177+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:37.660099+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:37.894088+00:00", "trade", 13.6875, 4383.0]
["2026-09-23T14:34:37.895439+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:37.896057+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:34:38.027042+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.401925+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:38.401928+00:00", "trade", 13.685, 158.0]
["2026-09-23T14:34:38.401931+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:38.401931+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:38.402078+00:00", "trade", 13.685, 498.0]
["2026-09-23T14:34:38.402316+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.402677+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:38.402677+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:38.402679+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:38.402821+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:38.402974+00:00", "trade", 13.685, 270.0]
["2026-09-23T14:34:38.402997+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.403353+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.403483+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.406273+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:38.406285+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:38.406295+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.406375+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.406586+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.406775+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:38.407267+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:38.407718+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:39.398231+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:39.517024+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:39.787027+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.411944+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.600767+00:00", "trade", 13.69, 280.0]
["2026-09-23T14:34:40.600798+00:00", "trade", 13.69, 1761.0]
["2026-09-23T14:34:40.600828+00:00", "trade", 13.69, 108.0]
["2026-09-23T14:34:40.600834+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.600837+00:00", "trade", 13.69, 3309.0]
["2026-09-23T14:34:40.600882+00:00", "trade", 13.69, 1918.0]
["2026-09-23T14:34:40.600897+00:00", "trade", 13.69, 23.0]
["2026-09-23T14:34:40.600915+00:00", "trade", 13.69, 108.0]
["2026-09-23T14:34:40.601019+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.601054+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.601086+00:00", "trade", 13.69, 26.0]
["2026-09-23T14:34:40.601092+00:00", "trade", 13.69, 74.0]
["2026-09-23T14:34:40.601095+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:40.601158+00:00", "trade", 13.69, 833.0]
["2026-09-23T14:34:40.601158+00:00", "trade", 13.69, 140.0]
["2026-09-23T14:34:40.601160+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.601162+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:34:40.601164+00:00", "trade", 13.69, 2127.0]
["2026-09-23T14:34:40.601357+00:00", "trade", 13.69, 157.0]
["2026-09-23T14:34:40.601385+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.601477+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:40.601516+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:40.601576+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.601576+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.601580+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.601640+00:00", "trade", 13.69, 1000.0]
["2026-09-23T14:34:40.601916+00:00", "trade", 13.69, 400.0]
["2026-09-23T14:34:40.601956+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.602037+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.602049+00:00", "trade", 13.6864, 55.0]
["2026-09-23T14:34:40.602464+00:00", "trade", 13.69, 291.0]
["2026-09-23T14:34:40.602468+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.609960+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:40.617487+00:00", "trade", 13.69, 3.0]
["2026-09-23T14:34:41.278049+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:34:41.278056+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:41.278056+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:41.278061+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:41.278061+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:41.278064+00:00", "trade", 13.685, 199.0]
["2026-09-23T14:34:41.278067+00:00", "trade", 13.68, 800.0]
["2026-09-23T14:34:41.278067+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:41.278070+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:41.278070+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:41.278073+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:34:41.278073+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:41.278073+00:00", "trade", 13.68, 101.0]
["2026-09-23T14:34:41.278151+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:34:41.278206+00:00", "trade", 13.685, 90.0]
["2026-09-23T14:34:41.278208+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:41.278211+00:00", "trade", 13.685, 210.0]
["2026-09-23T14:34:41.278216+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.278226+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.278432+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.278467+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.278487+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279008+00:00", "trade", 13.685, 131.0]
["2026-09-23T14:34:41.279008+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279008+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279118+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279138+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279138+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279163+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279168+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279206+00:00", "trade", 13.685, 198.0]
["2026-09-23T14:34:41.279342+00:00", "trade", 13.6892, 50.0]
["2026-09-23T14:34:41.279459+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.279524+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.280421+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.289182+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.289222+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:41.586598+00:00", "trade", 13.627, 800.0]
["2026-09-23T14:34:41.587738+00:00", "trade", 13.627, 100.0]
["2026-09-23T14:34:41.588607+00:00", "trade", 13.627, 100.0]
["2026-09-23T14:34:42.027931+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.028367+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.028422+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.028557+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.650327+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.650929+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.709381+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:42.709879+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.710325+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.710355+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:42.710766+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:43.093596+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:43.480358+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:43.481295+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:43.493655+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:43.494136+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:43.531294+00:00", "trade", 13.6831, 2.0]
["2026-09-23T14:34:43.532657+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:44.399052+00:00", "trade", 13.685, 329.0]
["2026-09-23T14:34:44.440674+00:00", "trade", 13.6825, 871.0]
["2026-09-23T14:34:44.444854+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:44.445445+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:44.665275+00:00", "trade", 13.6272, 100.0]
["2026-09-23T14:34:45.360386+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:45.380949+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:45.381580+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:45.381659+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:45.382255+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:45.382596+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:45.409845+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:45.420234+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:45.421269+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:45.421494+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:34:45.430109+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:45.430565+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:45.754205+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:45.976159+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:45.977081+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:46.506477+00:00", "trade", 13.6395, 1.0]
["2026-09-23T14:34:46.985743+00:00", "trade", 13.6499, 5.0]
["2026-09-23T14:34:47.076703+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:47.076784+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:47.077345+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:49.017849+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:49.017909+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:49.018671+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:49.161506+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:50.204707+00:00", "trade", 13.6871, 31.0]
["2026-09-23T14:34:50.462086+00:00", "trade", 13.6877, 7.0]
["2026-09-23T14:34:51.490796+00:00", "trade", 13.685, 139.0]
["2026-09-23T14:34:51.536644+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:52.111636+00:00", "trade", 13.6801, 100.0]
["2026-09-23T14:34:53.324435+00:00", "trade", 13.685, 75.0]
["2026-09-23T14:34:53.634067+00:00", "trade", 13.6395, 100.0]
["2026-09-23T14:34:54.056041+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.056532+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.104106+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.207251+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.243227+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.467347+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:54.468217+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.468328+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.856111+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.856151+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.856592+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.863674+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.864115+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.864115+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.974038+00:00", "trade", 13.6801, 100.0]
["2026-09-23T14:34:54.974618+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:54.980874+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:34:55.003569+00:00", "trade", 13.6402, 200.0]
["2026-09-23T14:34:55.005265+00:00", "trade", 13.6402, 100.0]
["2026-09-23T14:34:56.185044+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:56.185049+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:34:56.234621+00:00", "trade", 13.685, 80.0]
["2026-09-23T14:34:56.825801+00:00", "trade", 13.6396, 5.0]
["2026-09-23T14:34:57.218160+00:00", "trade", 13.685, 30.0]
["2026-09-23T14:34:57.759641+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:34:59.330255+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330255+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330267+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330271+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330271+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330274+00:00", "trade", 13.68, 35.0]
["2026-09-23T14:34:59.330277+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330280+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:34:59.330280+00:00", "trade", 13.68, 70.0]
["2026-09-23T14:34:59.330283+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330283+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:34:59.330286+00:00", "trade", 13.68, 250.0]
["2026-09-23T14:34:59.330286+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330321+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330351+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330361+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330406+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330416+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330436+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330436+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330441+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330557+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:34:59.330560+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:34:59.330560+00:00", "trade", 13.68, 45.0]
["2026-09-23T14:34:59.330565+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330571+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330652+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330731+00:00", "trade", 13.68, 37.0]
["2026-09-23T14:34:59.330731+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:34:59.330734+00:00", "trade", 13.68, 44.0]
["2026-09-23T14:34:59.330734+00:00", "trade", 13.68, 57.0]
["2026-09-23T14:34:59.330737+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:34:59.330740+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:34:59.330812+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330817+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330817+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330822+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330842+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330847+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330857+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330882+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330887+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330922+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:34:59.330967+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331022+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331122+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331153+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331183+00:00", "trade", 13.675, 2.0]
["2026-09-23T14:34:59.331183+00:00", "trade", 13.675, 2.0]
["2026-09-23T14:34:59.331183+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331243+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331243+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331318+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331318+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331358+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331403+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331423+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331423+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331488+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331488+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331664+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331724+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331764+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331764+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331769+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.331924+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.332005+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.332125+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.332535+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:34:59.332550+00:00", "trade", 13.675, 44.0]
["2026-09-23T14:34:59.335118+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:59.335190+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:59.335235+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:59.335283+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:59.335332+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:34:59.336165+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.336456+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:34:59.336591+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.336646+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.336686+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.337087+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.338886+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:34:59.342064+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.349917+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.349917+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.350128+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.350474+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.365820+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.431446+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.431507+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:34:59.431547+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.431597+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.431647+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:34:59.431817+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:34:59.432198+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.432293+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:59.432359+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:59.432389+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:59.432391+00:00", "trade", 13.67, 14.0]
["2026-09-23T14:34:59.432394+00:00", "trade", 13.67, 86.0]
["2026-09-23T14:34:59.432479+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:59.432679+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:34:59.432719+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.432724+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.432739+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.432940+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.432959+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:34:59.432960+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.432960+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433025+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433035+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433035+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433120+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433156+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433216+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433301+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433596+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.433637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.441961+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.466455+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.492692+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.492802+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.503862+00:00", "trade", 13.665, 16.0]
["2026-09-23T14:34:59.532963+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.760956+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:34:59.993965+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003588+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:35:00.003592+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003592+00:00", "trade", 13.67, 500.0]
["2026-09-23T14:35:00.003593+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003595+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:35:00.003603+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003607+00:00", "trade", 13.67, 21.0]
["2026-09-23T14:35:00.003612+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003615+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003618+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003618+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003636+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003636+00:00", "trade", 13.67, 3.0]
["2026-09-23T14:35:00.003636+00:00", "trade", 13.67, 20.0]
["2026-09-23T14:35:00.003654+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003658+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003663+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003668+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003673+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003679+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003693+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003704+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003744+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003749+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003763+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003829+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003832+00:00", "trade", 13.67, 131.0]
["2026-09-23T14:35:00.003832+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.003869+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003869+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003869+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003884+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003894+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:35:00.003929+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:35:00.003969+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:35:00.004044+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:35:00.004135+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:35:00.004145+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:35:00.004165+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:35:00.004172+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:35:00.004175+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:35:00.004175+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.004175+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:35:00.004178+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:35:00.004181+00:00", "trade", 13.67, 300.0]
["2026-09-23T14:35:00.004225+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004260+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004280+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004355+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004405+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004450+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004561+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004621+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004691+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004741+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004781+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004906+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.004906+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.005022+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.005247+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.005302+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.005367+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.005693+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.007021+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.008335+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.008620+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.021827+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.025460+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.034803+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.035148+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.038055+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.038997+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.113480+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.546315+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.546360+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.546706+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.546706+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.546706+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.546761+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.547182+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.589759+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.589774+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.589819+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.589994+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.589994+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:00.590375+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.359701+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.360137+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.360238+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.360303+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.360689+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.361105+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.373710+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.444969+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.445090+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.445095+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.818308+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.818353+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:01.818443+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:01.818488+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:01.818559+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.818634+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.818854+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.818869+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.818929+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.818959+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819030+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819030+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819160+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819370+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819401+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819411+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819441+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:01.819521+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819521+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819636+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819651+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819701+00:00", "quote", 13.67, 13.69]
["2026-09-23T14:35:01.819832+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819832+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819947+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819972+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.819987+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.820263+00:00", "trade", 13.68, 198.0]
["2026-09-23T14:35:01.820313+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.820563+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.820639+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821115+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821115+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821214+00:00", "trade", 13.68, 154.0]
["2026-09-23T14:35:01.821255+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821345+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821532+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:35:01.821535+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:35:01.821536+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821596+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821616+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821621+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:01.821623+00:00", "trade", 13.68, 21.0]
["2026-09-23T14:35:01.821651+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:01.821661+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:01.821666+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.821681+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.821681+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.821791+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822007+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822042+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822132+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822162+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822428+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822483+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822483+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822523+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822563+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822563+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822789+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.822894+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.827555+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.878110+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:01.971289+00:00", "trade", 13.674, 3.0]
["2026-09-23T14:35:02.190454+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.940635+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.940714+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.941351+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.941812+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.946378+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.994026+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.994076+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:35:02.995169+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995169+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995184+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995184+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995189+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995220+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:35:02.995220+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:35:02.995259+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995280+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995289+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995314+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995355+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995395+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995473+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:35:02.995505+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995555+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:35:02.995650+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:35:02.995650+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.995662+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:35:02.995671+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.995671+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.995676+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.995676+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.995676+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.995695+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.995720+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.996197+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.996312+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.996392+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.996582+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.996633+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.996640+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.996739+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.996793+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.996802+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.996850+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.996904+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.996931+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.996949+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.997009+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.997094+00:00", "trade", 13.685, 98.0]
["2026-09-23T14:35:02.997127+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:35:02.997144+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997151+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.997196+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.997249+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997250+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.997250+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.997260+00:00", "trade", 13.685, 98.0]
["2026-09-23T14:35:02.997269+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997271+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.997274+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997280+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:35:02.997289+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997325+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.997330+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997389+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997403+00:00", "trade", 13.685, 98.0]
["2026-09-23T14:35:02.997427+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:35:02.997435+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997473+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.997617+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.997702+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.997731+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:02.997795+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.997888+00:00", "trade", 13.6792, 50.0]
["2026-09-23T14:35:02.998179+00:00", "trade", 13.69, 98.0]
["2026-09-23T14:35:02.998426+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:02.998627+00:00", "trade", 13.69, 11412.0]
["2026-09-23T14:35:02.998814+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:35:02.999670+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.999755+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:02.999875+00:00", "trade", 13.6895, 54.0]
["2026-09-23T14:35:03.011197+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:03.412523+00:00", "trade", 13.6887, 63.0]
["2026-09-23T14:35:03.413109+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:04.018352+00:00", "trade", 13.6431, 1.0]
["2026-09-23T14:35:04.284909+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:35:04.284989+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:04.285034+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:04.285175+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:04.285953+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:35:04.286707+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:35:04.488109+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:35:04.488800+00:00", "trade", 13.685, 400.0]
["2026-09-23T14:35:04.589730+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:35:04.625031+00:00", "trade", 13.685, 3.0]
["2026-09-23T14:35:05.026630+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.026685+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.785716+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.785836+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:05.785897+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786127+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786136+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:35:05.786228+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786288+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786338+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:35:05.786681+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:35:05.786744+00:00", "trade", 13.685, 198.0]
["2026-09-23T14:35:05.786769+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786809+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786809+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786859+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786884+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786934+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.786984+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.787165+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.787381+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.787661+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.789967+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.852724+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:35:05.853377+00:00", "trade", 13.685, 201.0]
["2026-09-23T14:35:05.887133+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:05.887609+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:06.518972+00:00", "trade", 13.69, 1500.0]
["2026-09-23T14:35:06.733848+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:06.734289+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:07.007114+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:07.007575+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:07.689866+00:00", "trade", 13.6437, 1.0]
["2026-09-23T14:35:07.727473+00:00", "trade", 13.685, 12.0]
["2026-09-23T14:35:07.756408+00:00", "trade", 13.6437, 1.0]
["2026-09-23T14:35:08.020215+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:08.022170+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:08.022185+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:08.880318+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:08.880814+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:08.881285+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:09.435745+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:09.448375+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:09.680517+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:09.964934+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:09.964934+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:10.107048+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:10.107143+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:10.522915+00:00", "trade", 13.685, 13.0]
["2026-09-23T14:35:10.625487+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:35:10.656012+00:00", "trade", 13.6437, 1.0]
["2026-09-23T14:35:10.803414+00:00", "trade", 13.6887, 3.0]
["2026-09-23T14:35:10.803781+00:00", "trade", 13.6887, 1.0]
["2026-09-23T14:35:11.235455+00:00", "trade", 13.685, 5000.0]
["2026-09-23T14:35:13.006649+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:13.334370+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:13.335517+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:13.605487+00:00", "trade", 13.6444, 1.0]
["2026-09-23T14:35:13.994210+00:00", "trade", 13.685, 75.0]
["2026-09-23T14:35:14.113970+00:00", "trade", 13.68, 146.0]
["2026-09-23T14:35:14.114066+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:35:14.214835+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:14.903512+00:00", "trade", 13.6445, 1.0]
["2026-09-23T14:35:15.131620+00:00", "trade", 13.685, 2.0]
["2026-09-23T14:35:15.279109+00:00", "trade", 13.685, 8.0]
["2026-09-23T14:35:15.481920+00:00", "trade", 13.685, 170.0]
["2026-09-23T14:35:15.523250+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.017997+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.018013+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.018544+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.018649+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.018754+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.018804+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.019135+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.022583+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.023465+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.028157+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.028483+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.028502+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.448725+00:00", "trade", 13.685, 8.0]
["2026-09-23T14:35:16.743985+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:16.819525+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:17.468049+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:35:17.504010+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:17.576815+00:00", "trade", 13.6823, 293.0]
["2026-09-23T14:35:17.701289+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:35:17.701293+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:35:17.701347+00:00", "trade", 13.69, 6.0]
["2026-09-23T14:35:17.701368+00:00", "trade", 13.69, 394.0]
["2026-09-23T14:35:17.701371+00:00", "trade", 13.69, 298.0]
["2026-09-23T14:35:17.701663+00:00", "trade", 13.69, 6.0]
["2026-09-23T14:35:17.706423+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:35:18.486949+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:18.487018+00:00", "trade", 13.69, 6384.0]
["2026-09-23T14:35:18.487018+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:35:18.487022+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:35:18.487315+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487320+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487322+00:00", "trade", 13.69, 7367.0]
["2026-09-23T14:35:18.487328+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:35:18.487331+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487611+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487626+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487636+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487641+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487646+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487646+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:35:18.487650+00:00", "trade", 13.695, 165.0]
["2026-09-23T14:35:18.487666+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.487785+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:35:18.487811+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.487821+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.487848+00:00", "trade", 13.69, 395.0]
["2026-09-23T14:35:18.487871+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.487954+00:00", "trade", 13.69, 10562.0]
["2026-09-23T14:35:18.488072+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.488172+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.488172+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.488207+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.488207+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.488267+00:00", "trade", 13.6875, 69.0]
["2026-09-23T14:35:18.488949+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.489196+00:00", "trade", 13.6873, 57.0]
["2026-09-23T14:35:18.489250+00:00", "trade", 13.69, 75.0]
["2026-09-23T14:35:18.520760+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.748244+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:35:18.748855+00:00", "trade", 13.7, 205.0]
["2026-09-23T14:35:18.748915+00:00", "trade", 13.7, 77.0]
["2026-09-23T14:35:18.748918+00:00", "trade", 13.7, 24.0]
["2026-09-23T14:35:18.748921+00:00", "trade", 13.7, 553.0]
["2026-09-23T14:35:18.748923+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.748924+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:35:18.748924+00:00", "trade", 13.7, 82.0]
["2026-09-23T14:35:18.748927+00:00", "trade", 13.7, 450.0]
["2026-09-23T14:35:18.748930+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:35:18.748933+00:00", "trade", 13.7, 5289.0]
["2026-09-23T14:35:18.748933+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:18.748951+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:35:18.748954+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:35:18.748978+00:00", "trade", 13.7, 755.0]
["2026-09-23T14:35:18.748988+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.748990+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:35:18.748990+00:00", "trade", 13.7, 711.0]
["2026-09-23T14:35:18.748990+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:35:18.748994+00:00", "trade", 13.7, 6659.0]
["2026-09-23T14:35:18.748994+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:35:18.748999+00:00", "trade", 13.7, 180.0]
["2026-09-23T14:35:18.749003+00:00", "trade", 13.7, 17.0]
["2026-09-23T14:35:18.749003+00:00", "trade", 13.7, 140.0]
["2026-09-23T14:35:18.749005+00:00", "trade", 13.7, 28.0]
["2026-09-23T14:35:18.749008+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:18.749009+00:00", "trade", 13.7, 841.0]
["2026-09-23T14:35:18.749009+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:18.749014+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:35:18.749014+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:35:18.749017+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:35:18.749017+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:35:18.749138+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749143+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749249+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749254+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749259+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749289+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749289+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749299+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749334+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749489+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749516+00:00", "trade", 13.7, 600.0]
["2026-09-23T14:35:18.749558+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:18.749558+00:00", "trade", 13.7, 24.0]
["2026-09-23T14:35:18.749561+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:18.749589+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:18.749595+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.749599+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.749615+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.749619+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.749629+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.749739+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:18.749785+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.749814+00:00", "trade", 13.7, 30.0]
["2026-09-23T14:35:18.749980+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.749985+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.750106+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.750121+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.750277+00:00", "trade", 13.7, 71.0]
["2026-09-23T14:35:18.750356+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.755438+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.757840+00:00", "trade", 13.708, 1250.0]
["2026-09-23T14:35:18.759207+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.759262+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.760485+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:18.803392+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:19.321923+00:00", "trade", 13.705, 4.0]
["2026-09-23T14:35:19.564411+00:00", "trade", 13.6899, 1.0]
["2026-09-23T14:35:19.939644+00:00", "trade", 13.7099, 500.0]
["2026-09-23T14:35:20.281702+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:35:20.312992+00:00", "trade", 13.708, 50.0]
["2026-09-23T14:35:20.548361+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:20.549218+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:20.638628+00:00", "trade", 13.6522, 1.0]
["2026-09-23T14:35:21.063868+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:21.064349+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:21.084412+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:21.319447+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:21.368023+00:00", "trade", 13.705, 33.0]
["2026-09-23T14:35:21.431988+00:00", "trade", 13.7075, 200.0]
["2026-09-23T14:35:23.040610+00:00", "trade", 13.7, 3647.0]
["2026-09-23T14:35:23.042310+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:23.042312+00:00", "trade", 13.705, 21.0]
["2026-09-23T14:35:23.042312+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:35:23.042370+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:35:23.042463+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:35:23.042949+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:23.043049+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:23.043465+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:23.045849+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:35:23.047560+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:35:23.047563+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:23.048056+00:00", "trade", 13.705, 2.0]
["2026-09-23T14:35:23.049325+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:35:23.052798+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:23.054633+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:35:23.070598+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:35:24.882651+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:24.882741+00:00", "trade", 13.705, 788.0]
["2026-09-23T14:35:24.883902+00:00", "trade", 13.7024, 50.0]
["2026-09-23T14:35:24.884290+00:00", "trade", 13.7, 12.0]
["2026-09-23T14:35:24.885253+00:00", "trade", 13.7, 78.0]
["2026-09-23T14:35:24.886711+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:24.937369+00:00", "trade", 13.6533, 1.0]
["2026-09-23T14:35:24.996427+00:00", "trade", 13.708, 1.0]
["2026-09-23T14:35:25.764094+00:00", "trade", 13.6395, 200.0]
["2026-09-23T14:35:25.764771+00:00", "trade", 13.6395, 100.0]
["2026-09-23T14:35:25.766127+00:00", "trade", 13.6395, 100.0]
["2026-09-23T14:35:26.343207+00:00", "trade", 13.7087, 50.0]
["2026-09-23T14:35:26.866089+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:26.866144+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:26.866149+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:27.082900+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:27.082967+00:00", "trade", 13.71, 72.0]
["2026-09-23T14:35:27.083355+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:35:27.473188+00:00", "trade", 13.6858, 1.0]
["2026-09-23T14:35:27.965306+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:28.056730+00:00", "trade", 13.6534, 1.0]
["2026-09-23T14:35:28.193935+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:28.547226+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:28.547285+00:00", "trade", 13.691, 6.0]
["2026-09-23T14:35:29.417993+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:29.417994+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:29.417996+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:29.417999+00:00", "trade", 13.7, 700.0]
["2026-09-23T14:35:29.417999+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:29.418002+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:29.418002+00:00", "trade", 13.7, 28.0]
["2026-09-23T14:35:29.418005+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:35:29.418005+00:00", "trade", 13.7, 53.0]
["2026-09-23T14:35:29.418020+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:29.418023+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:35:29.418027+00:00", "trade", 13.7, 33.0]
["2026-09-23T14:35:29.418027+00:00", "trade", 13.7, 66.0]
["2026-09-23T14:35:29.418029+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418049+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418064+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418084+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418089+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418124+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418149+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418169+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418184+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418189+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418228+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:29.418228+00:00", "trade", 13.7, 26.0]
["2026-09-23T14:35:29.418228+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:35:29.418230+00:00", "trade", 13.7, 93.0]
["2026-09-23T14:35:29.418254+00:00", "trade", 13.7, 7.0]
["2026-09-23T14:35:29.418254+00:00", "trade", 13.7, 21.0]
["2026-09-23T14:35:29.418258+00:00", "trade", 13.7, 72.0]
["2026-09-23T14:35:29.418309+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418325+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418355+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:29.418425+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.418545+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.418645+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.418723+00:00", "trade", 13.7, 63.0]
["2026-09-23T14:35:29.418760+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.418785+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.418941+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.418981+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.419021+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.419176+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.419262+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.419302+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.419622+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.419743+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.421141+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:35:29.421162+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:35:29.521124+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:29.574136+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:35:29.912823+00:00", "trade", 13.6977, 14.0]
["2026-09-23T14:35:29.993995+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:31.103550+00:00", "trade", 13.695, 47.0]
["2026-09-23T14:35:31.103553+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:35:31.104473+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:35:31.104518+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:31.104969+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:31.104974+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:31.424981+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:31.425437+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:31.454662+00:00", "trade", 13.699, 73.0]
["2026-09-23T14:35:31.814415+00:00", "trade", 13.695, 73.0]
["2026-09-23T14:35:31.816411+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:35:32.065240+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.065915+00:00", "trade", 13.6901, 2500.0]
["2026-09-23T14:35:32.160848+00:00", "trade", 13.7, 510.0]
["2026-09-23T14:35:32.161210+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:35:32.426179+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:32.427081+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.427121+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.427161+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.427161+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.427181+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.427242+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.427602+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.427602+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.429244+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:32.429803+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.429903+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.429903+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.429953+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.430279+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.430319+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.430359+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.430760+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.436604+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.448627+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.448627+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.856087+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:32.856097+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:33.089657+00:00", "trade", 13.6998, 1000.0]
["2026-09-23T14:35:33.090495+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:33.090535+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:33.090616+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:33.090656+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:33.090691+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:33.091001+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:33.091072+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.033365+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.033365+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.033635+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.033705+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.033720+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.033720+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.033720+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.034602+00:00", "trade", 13.695, 20.0]
["2026-09-23T14:35:34.112307+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.112749+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.112829+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.112829+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.112844+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.434485+00:00", "trade", 13.6544, 100.0]
["2026-09-23T14:35:34.435848+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.435853+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:34.475729+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:35:34.476213+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:35:35.358907+00:00", "trade", 13.699, 257.0]
["2026-09-23T14:35:35.545363+00:00", "trade", 13.6544, 1.0]
["2026-09-23T14:35:35.800421+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:35.800696+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:35.800736+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:35.800847+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.114959+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.115877+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.117280+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.307581+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:35:36.308249+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.308249+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.308535+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.308746+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.382762+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:36.723796+00:00", "trade", 13.6977, 14.0]
["2026-09-23T14:35:37.062866+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:37.284578+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:37.284659+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:37.294863+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:37.443632+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:37.447062+00:00", "trade", 13.6596, 1.0]
["2026-09-23T14:35:37.448393+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:37.696109+00:00", "trade", 13.6937, 25.0]
["2026-09-23T14:35:38.478235+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.577842+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.578117+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.639609+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.693021+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:35:38.694013+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.814627+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:35:38.815227+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.815417+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.842883+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:38.842883+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:39.300807+00:00", "trade", 13.6552, 1.0]
["2026-09-23T14:35:41.308999+00:00", "trade", 13.6977, 7.0]
["2026-09-23T14:35:41.475301+00:00", "trade", 13.6552, 1.0]
["2026-09-23T14:35:41.556981+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:35:41.556999+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:35:41.557369+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.557524+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.557825+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.558001+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.558276+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.562757+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.562757+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.604025+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:41.850549+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:35:41.946408+00:00", "trade", 13.695, 50.0]
["2026-09-23T14:35:42.203565+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:42.686376+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:42.700500+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:43.410049+00:00", "trade", 13.6922, 2.0]
["2026-09-23T14:35:44.820063+00:00", "trade", 13.6553, 1.0]
["2026-09-23T14:35:44.944436+00:00", "trade", 13.6422, 100.0]
["2026-09-23T14:35:45.277790+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.277800+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.278121+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.278171+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.278431+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.278747+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.278832+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.677642+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.678158+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.678188+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.678188+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.678323+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.678654+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.682248+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.740506+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.740511+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:45.740767+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:46.250856+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:46.671898+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:48.490705+00:00", "trade", 13.7002, 39.0]
["2026-09-23T14:35:48.630550+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:48.631026+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:48.965352+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:49.377949+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:49.378431+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:49.378431+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:49.378461+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:49.378912+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:49.955138+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:50.505754+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:50.959312+00:00", "trade", 13.695, 900.0]
["2026-09-23T14:35:51.109767+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:51.110228+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:51.366077+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.602606+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:52.602618+00:00", "trade", 13.7, 40.0]
["2026-09-23T14:35:52.602621+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:35:52.602624+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:35:52.602624+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:52.602841+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.602856+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.602871+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:52.602874+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:52.602874+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:52.602876+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.602876+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.602876+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.602880+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:35:52.602883+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:35:52.602904+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:52.602913+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:35:52.603096+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.603136+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.603141+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:35:52.603151+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:52.603161+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:52.603166+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:52.603171+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:52.603217+00:00", "trade", 13.7, 600.0]
["2026-09-23T14:35:52.603220+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:35:52.603220+00:00", "trade", 13.7, 600.0]
["2026-09-23T14:35:52.603241+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:35:52.603241+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:35:52.603247+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:35:52.603247+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:35:52.603265+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:35:52.603265+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:35:52.603297+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603332+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603358+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:52.603362+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603442+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603447+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603447+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603462+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603497+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603507+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603537+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603632+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603753+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603788+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603894+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.603894+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.604480+00:00", "trade", 13.6979, 52.0]
["2026-09-23T14:35:52.607664+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:35:52.610474+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.610825+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.616152+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.637209+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:52.648796+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:52.672540+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:52.672897+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.672980+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:52.674658+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:35:52.703415+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:52.913612+00:00", "trade", 13.7098, 36.0]
["2026-09-23T14:35:53.100255+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:53.100703+00:00", "trade", 13.705, 39.0]
["2026-09-23T14:35:53.100718+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:35:53.486278+00:00", "trade", 13.7098, 1.0]
["2026-09-23T14:35:53.487390+00:00", "trade", 13.705, 11.0]
["2026-09-23T14:35:53.487414+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:35:53.518153+00:00", "trade", 13.705, 16.0]
["2026-09-23T14:35:53.614854+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:35:53.614942+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:53.614945+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:53.615513+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:35:53.952002+00:00", "trade", 13.705, 13.0]
["2026-09-23T14:35:53.952011+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:35:54.144908+00:00", "trade", 13.6567, 1.0]
["2026-09-23T14:35:54.262587+00:00", "trade", 13.705, 19.0]
["2026-09-23T14:35:54.358101+00:00", "trade", 13.6567, 1.0]
["2026-09-23T14:35:55.463568+00:00", "trade", 13.7077, 1.0]
["2026-09-23T14:35:55.608248+00:00", "trade", 13.7077, 36.0]
["2026-09-23T14:35:55.608891+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.610650+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.611131+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.613462+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.613512+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.614945+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.614996+00:00", "trade", 13.705, 204.0]
["2026-09-23T14:35:55.620183+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.620248+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.621100+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.984275+00:00", "trade", 13.7006, 3003.0]
["2026-09-23T14:35:55.984570+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:55.984635+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:56.450610+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:56.477378+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:56.930748+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:35:57.227672+00:00", "trade", 13.7087, 70.0]
["2026-09-23T14:35:57.331160+00:00", "trade", 13.707, 1000.0]
["2026-09-23T14:35:58.360508+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:35:58.671640+00:00", "trade", 13.705, 2000.0]
["2026-09-23T14:35:58.672438+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:58.672488+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:58.673411+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:58.673877+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:58.701903+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:58.742540+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:58.742605+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:58.793211+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:35:58.872861+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:59.069087+00:00", "trade", 13.71, 140.0]
["2026-09-23T14:35:59.069090+00:00", "trade", 13.71, 14467.0]
["2026-09-23T14:35:59.069092+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:35:59.069094+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:35:59.069096+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:35:59.069096+00:00", "trade", 13.71, 250.0]
["2026-09-23T14:35:59.069099+00:00", "trade", 13.71, 500.0]
["2026-09-23T14:35:59.069114+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:35:59.069118+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:35:59.069120+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:35:59.069243+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069289+00:00", "trade", 13.71, 80.0]
["2026-09-23T14:35:59.069292+00:00", "trade", 13.71, 40.0]
["2026-09-23T14:35:59.069298+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069303+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069303+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069313+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069318+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069358+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069568+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069573+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069573+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:35:59.069689+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069709+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069739+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069743+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:35:59.069746+00:00", "trade", 13.71, 124.0]
["2026-09-23T14:35:59.069749+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:35:59.069749+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069754+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069804+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069829+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069834+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069889+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069894+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.069939+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070010+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070015+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070080+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070090+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070220+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070250+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070341+00:00", "trade", 13.7074, 96.0]
["2026-09-23T14:35:59.070436+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.070901+00:00", "trade", 13.72, 53.0]
["2026-09-23T14:35:59.071595+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:35:59.073078+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:35:59.073105+00:00", "trade", 13.72, 140.0]
["2026-09-23T14:35:59.073108+00:00", "trade", 13.72, 1000.0]
["2026-09-23T14:35:59.073112+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:35:59.073114+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:35:59.073114+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:35:59.073118+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:35:59.073118+00:00", "trade", 13.72, 80.0]
["2026-09-23T14:35:59.073120+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:35:59.073122+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073127+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073137+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073142+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073152+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073159+00:00", "trade", 13.72, 124.0]
["2026-09-23T14:35:59.073171+00:00", "trade", 13.72, 747.0]
["2026-09-23T14:35:59.073172+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073174+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:35:59.073177+00:00", "trade", 13.72, 1539.0]
["2026-09-23T14:35:59.073180+00:00", "trade", 13.72, 105.0]
["2026-09-23T14:35:59.073183+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:35:59.073192+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073282+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073312+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:35:59.073315+00:00", "trade", 13.72, 106.0]
["2026-09-23T14:35:59.073533+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073553+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073648+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073663+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073688+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073724+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073728+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073768+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073779+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073839+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073839+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073879+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073889+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.073969+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.074054+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.074179+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.074220+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.074370+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.074370+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.078971+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.079143+00:00", "trade", 13.725, 21.0]
["2026-09-23T14:35:59.080249+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.091641+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.116059+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.116555+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.179510+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.185855+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.185915+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.187274+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.342603+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.342704+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.342754+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.583372+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:35:59.583377+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.583422+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.583432+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.584429+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.584504+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.585426+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.600698+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.600786+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:35:59.601394+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.601429+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.601470+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.601475+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.601630+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.601790+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.601830+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.602312+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.629802+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.630243+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.879376+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:35:59.994024+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:00.670209+00:00", "trade", 13.7205, 162.0]
["2026-09-23T14:36:00.732800+00:00", "trade", 13.6972, 2.0]
["2026-09-23T14:36:00.764207+00:00", "trade", 13.6632, 18.0]
["2026-09-23T14:36:01.019013+00:00", "trade", 13.6611, 1.0]
["2026-09-23T14:36:01.154371+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.295141+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.770093+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:01.843391+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.843496+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.843571+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.843632+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.843882+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.844073+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.844363+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.942076+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:01.942111+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.183551+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.186072+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.186994+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.638692+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:02.638739+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.639301+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.644112+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.644177+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.644196+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:02.644819+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.644834+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.644834+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.644859+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.645255+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.645255+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.645300+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.645340+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.645340+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.645821+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.645821+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.646543+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.646543+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.650823+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.706440+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.706922+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.706962+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.707242+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.707443+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.707723+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.707884+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.707959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.708365+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.934440+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:02.934596+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:36:02.934659+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.934747+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:02.934798+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:02.934885+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:36:02.934891+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:36:02.934978+00:00", "trade", 13.725, 199.0]
["2026-09-23T14:36:02.935053+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:36:02.935243+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:02.935315+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:02.935315+00:00", "trade", 13.725, 29.0]
["2026-09-23T14:36:02.935355+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.935450+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.935664+00:00", "trade", 13.725, 99.0]
["2026-09-23T14:36:02.935676+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.938470+00:00", "trade", 13.7299, 104.0]
["2026-09-23T14:36:02.938906+00:00", "trade", 13.7299, 100.0]
["2026-09-23T14:36:02.939024+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.939380+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.939475+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.939836+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.939916+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.939956+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.940387+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.940432+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.940848+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:02.941817+00:00", "trade", 13.73, 8500.0]
["2026-09-23T14:36:03.614873+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:03.615123+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:03.615564+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:03.645798+00:00", "trade", 13.725, 2000.0]
["2026-09-23T14:36:03.768172+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:03.769721+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:03.770177+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.052940+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.644363+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.644423+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.644439+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:04.645070+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.645100+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.645100+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.645105+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.645501+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.645591+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.662156+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.662597+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.663053+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.694340+00:00", "trade", 13.72, 4383.0]
["2026-09-23T14:36:04.695329+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:04.695588+00:00", "trade", 13.7144, 52.0]
["2026-09-23T14:36:04.696343+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:05.164470+00:00", "trade", 13.7277, 29.0]
["2026-09-23T14:36:05.974585+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:05.975276+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:05.975331+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:05.975557+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:05.976023+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:05.976223+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.328475+00:00", "trade", 13.6691, 100.0]
["2026-09-23T14:36:06.389427+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.389487+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.389514+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:06.389562+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.390214+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.390550+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.390630+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.390630+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.392078+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.414759+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:06.414759+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:06.414762+00:00", "trade", 13.725, 190.0]
["2026-09-23T14:36:06.415409+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.651165+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.663824+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:06.664407+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:06.666509+00:00", "trade", 13.7226, 500.0]
["2026-09-23T14:36:06.672563+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:07.089944+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:07.296623+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:07.297293+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:07.391482+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:07.868834+00:00", "trade", 13.6653, 1.0]
["2026-09-23T14:36:07.934421+00:00", "trade", 13.725, 8.0]
["2026-09-23T14:36:07.975327+00:00", "trade", 13.6654, 1.0]
["2026-09-23T14:36:07.992603+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:07.993280+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:08.051658+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:08.649962+00:00", "trade", 13.7003, 31.0]
["2026-09-23T14:36:08.650220+00:00", "trade", 13.7005, 11.0]
["2026-09-23T14:36:08.650389+00:00", "trade", 13.7003, 51.0]
["2026-09-23T14:36:08.650572+00:00", "trade", 13.7005, 7.0]
["2026-09-23T14:36:08.650756+00:00", "trade", 13.7003, 18.0]
["2026-09-23T14:36:09.074624+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.075235+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.075285+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.075345+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.075551+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.075581+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.075666+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.075861+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.076102+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.076353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.151246+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.151246+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.199481+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:36:09.581971+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.632787+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.725878+00:00", "trade", 13.6667, 100.0]
["2026-09-23T14:36:09.819993+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:09.966519+00:00", "trade", 13.6667, 100.0]
["2026-09-23T14:36:10.229593+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.229661+00:00", "trade", 13.7277, 203.0]
["2026-09-23T14:36:10.230319+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.230345+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.230921+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.230946+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.231207+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.231357+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.231447+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.231447+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.273863+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.273903+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.273903+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.274339+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.288964+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:10.991371+00:00", "trade", 13.6667, 1.0]
["2026-09-23T14:36:11.081835+00:00", "trade", 13.725, 85.0]
["2026-09-23T14:36:11.085926+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:11.086427+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:11.305980+00:00", "trade", 13.6518, 100.0]
["2026-09-23T14:36:12.423566+00:00", "trade", 13.73, 9.0]
["2026-09-23T14:36:12.423873+00:00", "trade", 13.73, 91.0]
["2026-09-23T14:36:12.525057+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:12.525979+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:12.526435+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:12.784049+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:36:14.288894+00:00", "trade", 13.7238, 100.0]
["2026-09-23T14:36:14.399119+00:00", "trade", 13.6668, 1.0]
["2026-09-23T14:36:14.786982+00:00", "trade", 13.7298, 100.0]
["2026-09-23T14:36:14.950580+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.008288+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.008353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.008369+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:15.008378+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.008398+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.008417+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:36:15.008423+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.008709+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:36:15.008999+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009160+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009165+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009280+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009435+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009435+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009480+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009796+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.009947+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:36:15.010277+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.021138+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.021404+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.021689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.075021+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.186016+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.186657+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.186998+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.187489+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.187489+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.187915+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.187970+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.752736+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:36:15.754243+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.880834+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.880844+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.881767+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:15.882203+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.209236+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.209291+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.209306+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.209329+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:16.209331+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:16.209334+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.209391+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:16.209620+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:16.209948+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.209978+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.209978+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.210264+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.210344+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.210344+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.214303+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.228544+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:16.228758+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.248963+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:16.249444+00:00", "trade", 13.725, 186.0]
["2026-09-23T14:36:16.254445+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.254448+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.254451+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.254454+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.254454+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.254493+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.254496+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:16.254739+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:16.254739+00:00", "trade", 13.72, 33.0]
["2026-09-23T14:36:16.254743+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:36:16.255035+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.255361+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.255406+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.255566+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.255727+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.258604+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.269129+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.270332+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.310302+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:16.390489+00:00", "trade", 13.73, 2184.0]
["2026-09-23T14:36:16.390864+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:36:16.516192+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:17.230848+00:00", "trade", 13.721, 1.0]
["2026-09-23T14:36:17.232198+00:00", "trade", 13.72, 30.0]
["2026-09-23T14:36:17.828250+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:18.504301+00:00", "trade", 13.6678, 100.0]
["2026-09-23T14:36:18.547778+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:19.041849+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:20.043197+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:20.364794+00:00", "trade", 13.6993, 3.0]
["2026-09-23T14:36:20.803345+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:20.876955+00:00", "trade", 13.72, 5500.0]
["2026-09-23T14:36:20.877607+00:00", "trade", 13.72, 327.0]
["2026-09-23T14:36:20.882298+00:00", "trade", 13.725, 3.0]
["2026-09-23T14:36:20.885146+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:22.316514+00:00", "trade", 13.728, 156.0]
["2026-09-23T14:36:22.334052+00:00", "trade", 13.7299, 5000.0]
["2026-09-23T14:36:22.687955+00:00", "trade", 13.6698, 1.0]
["2026-09-23T14:36:22.761646+00:00", "trade", 13.725, 600.0]
["2026-09-23T14:36:23.042953+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:23.043088+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:23.043409+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:23.053292+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:23.053322+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:23.260828+00:00", "trade", 13.7201, 7.0]
["2026-09-23T14:36:23.261189+00:00", "trade", 13.7201, 1.0]
["2026-09-23T14:36:23.290051+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:24.144536+00:00", "trade", 13.7277, 7.0]
["2026-09-23T14:36:24.804724+00:00", "trade", 13.7153, 1.0]
["2026-09-23T14:36:24.807142+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:24.840855+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:25.474164+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:25.814098+00:00", "trade", 13.725, 2184.0]
["2026-09-23T14:36:26.654559+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:26.846557+00:00", "trade", 13.7215, 100.0]
["2026-09-23T14:36:26.955636+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:36:26.995250+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:26.995736+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:27.014017+00:00", "trade", 13.725, 11.0]
["2026-09-23T14:36:27.015383+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:27.296978+00:00", "trade", 13.73, 1000.0]
["2026-09-23T14:36:27.568672+00:00", "trade", 13.671, 1.0]
["2026-09-23T14:36:27.652313+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:28.425625+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:28.594161+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:28.725436+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:28.726299+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:28.726398+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:36:28.726937+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:29.348110+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:29.828459+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:29.994063+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:30.041990+00:00", "trade", 13.7294, 2.0]
["2026-09-23T14:36:30.576128+00:00", "trade", 13.6714, 1.0]
["2026-09-23T14:36:30.861447+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:36:33.109457+00:00", "trade", 13.7217, 25.0]
["2026-09-23T14:36:33.155283+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:33.156005+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:33.156275+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:33.434027+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:33.590729+00:00", "trade", 13.725, 7.0]
["2026-09-23T14:36:34.099464+00:00", "trade", 13.725, 11.0]
["2026-09-23T14:36:34.639340+00:00", "trade", 13.6717, 1.0]
["2026-09-23T14:36:34.696701+00:00", "trade", 13.7254, 25.0]
["2026-09-23T14:36:34.850490+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:34.851275+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:36.493589+00:00", "trade", 13.725, 12.0]
["2026-09-23T14:36:36.494161+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:37.547932+00:00", "trade", 13.6717, 1.0]
["2026-09-23T14:36:37.626578+00:00", "trade", 13.655, 17.0]
["2026-09-23T14:36:38.377983+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:38.382090+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:38.382093+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:38.569857+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:39.305664+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:39.537966+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.538021+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.538076+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.538322+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.538462+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.538883+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.538913+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.540792+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.593523+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:39.593777+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:36:39.593786+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:36:39.594200+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:40.378882+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:40.378927+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:40.380275+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:40.380768+00:00", "trade", 13.725, 700.0]
["2026-09-23T14:36:40.380807+00:00", "trade", 13.73, 23.0]
["2026-09-23T14:36:40.380847+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:40.381328+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:40.381328+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:40.381804+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:40.385117+00:00", "trade", 13.72, 975.0]
["2026-09-23T14:36:40.385117+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385153+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385155+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385158+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385162+00:00", "trade", 13.72, 26.0]
["2026-09-23T14:36:40.385162+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385165+00:00", "trade", 13.72, 81.0]
["2026-09-23T14:36:40.385169+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385169+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:36:40.385174+00:00", "trade", 13.72, 53.0]
["2026-09-23T14:36:40.385174+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:36:40.385174+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385178+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385180+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:36:40.385182+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:36:40.385182+00:00", "trade", 13.72, 11.0]
["2026-09-23T14:36:40.385185+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385243+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385243+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385308+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385315+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:36:40.385318+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385318+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385321+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385328+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385328+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385333+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385338+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385348+00:00", "trade", 13.72, 211.0]
["2026-09-23T14:36:40.385351+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.385363+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385378+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:36:40.385378+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385381+00:00", "trade", 13.72, 29.0]
["2026-09-23T14:36:40.385387+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:36:40.385387+00:00", "trade", 13.72, 67.0]
["2026-09-23T14:36:40.385387+00:00", "trade", 13.72, 27.0]
["2026-09-23T14:36:40.385388+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385390+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:36:40.385398+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385439+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385448+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385448+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385478+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385478+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385503+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385543+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:40.385608+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385664+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385674+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385809+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385849+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385884+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385929+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385929+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.385944+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.386210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.386210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.386686+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.386781+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.386846+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.386951+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:40.387134+00:00", "trade", 13.72, 66.0]
["2026-09-23T14:36:40.387287+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.387448+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.389976+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:40.390075+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:40.390117+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:40.390162+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:40.390198+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:40.390225+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:40.390515+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.393251+00:00", "trade", 13.715, 18.0]
["2026-09-23T14:36:40.393251+00:00", "trade", 13.715, 10.0]
["2026-09-23T14:36:40.393803+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.394289+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.397011+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.487361+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.487366+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:40.644156+00:00", "trade", 13.7164, 1.0]
["2026-09-23T14:36:40.851948+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:41.022905+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:41.022930+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:41.023231+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:41.023291+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:41.071076+00:00", "trade", 13.7177, 7.0]
["2026-09-23T14:36:41.120255+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:41.120258+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:41.120258+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:36:41.120478+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:41.120478+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:41.120488+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:41.120502+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:36:41.120505+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:41.120533+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:41.120573+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:41.120618+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:41.120798+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.120808+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121124+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121129+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121204+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121245+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121250+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121279+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121325+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121420+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121420+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121766+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.121796+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.122046+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.122086+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.122152+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.122152+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.122267+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.122327+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.122528+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.126672+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.150153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.153606+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.153937+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.153977+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.224310+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.232670+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:41.683042+00:00", "trade", 13.72, 1470.0]
["2026-09-23T14:36:41.683409+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:36:41.772354+00:00", "trade", 13.673, 1.0]
["2026-09-23T14:36:43.183573+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.184516+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.502783+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.503305+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.503766+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.503971+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.513744+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.514065+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:43.567763+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.079208+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:44.227478+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.228205+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.228205+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.228360+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.228536+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.228736+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.264767+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.264902+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.265789+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.266231+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.381665+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:44.539628+00:00", "trade", 13.728, 300.0]
["2026-09-23T14:36:44.540995+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:45.399598+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:45.399598+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:45.399598+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:45.399633+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:45.400024+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:45.400049+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:45.600457+00:00", "trade", 13.6732, 1.0]
["2026-09-23T14:36:46.282580+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:46.299817+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:46.299871+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:46.359443+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:46.880358+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:47.879348+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:36:48.284686+00:00", "trade", 13.7183, 1.0]
["2026-09-23T14:36:48.625913+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:50.145103+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:50.145891+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:50.184788+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:36:50.184929+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:50.567775+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:50.870867+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:50.872135+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:50.872210+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:51.070352+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:51.082109+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:51.578722+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:51.579153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:51.580476+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:51.591677+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:51.620066+00:00", "trade", 13.728, 300.0]
["2026-09-23T14:36:51.846524+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:52.186383+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:52.187245+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:52.187285+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:52.187285+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:52.187681+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:52.191636+00:00", "trade", 13.73, 9.0]
["2026-09-23T14:36:52.191640+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:52.191643+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:36:52.191643+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:52.191645+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191649+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:36:52.191649+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:52.191651+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191652+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:36:52.191660+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191706+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191711+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191763+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:52.191791+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191806+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191816+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191856+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191881+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:52.191881+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:36:52.191941+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191951+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191961+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.191981+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:52.192046+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192197+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192207+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192212+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192272+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192297+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192392+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192392+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192392+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192442+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192588+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192593+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:52.192638+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192678+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192753+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192753+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192843+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.192944+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.195745+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.201719+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:36:52.202303+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:36:52.202682+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.202682+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.202847+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.203118+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.297959+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.491489+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.616439+00:00", "trade", 13.725, 700.0]
["2026-09-23T14:36:52.616823+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.841748+00:00", "trade", 13.7377, 363.0]
["2026-09-23T14:36:52.998025+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:52.998451+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:53.016314+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:53.046247+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:36:53.881560+00:00", "trade", 13.74, 2000.0]
["2026-09-23T14:36:53.884235+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:53.884235+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:53.884705+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:53.904108+00:00", "trade", 13.6742, 1.0]
["2026-09-23T14:36:53.998381+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:54.250689+00:00", "trade", 13.7377, 7.0]
["2026-09-23T14:36:54.569455+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:54.569456+00:00", "trade", 13.73, 900.0]
["2026-09-23T14:36:54.569459+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:54.569463+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:54.569466+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:36:54.569466+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:54.569469+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:36:54.569469+00:00", "trade", 13.73, 29.0]
["2026-09-23T14:36:54.569471+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:54.569531+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.569544+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:36:54.569551+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.569565+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:36:54.569596+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.569598+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:54.569706+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.569736+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.569751+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.569846+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.569972+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570052+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570057+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570057+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570067+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570072+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570092+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570102+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570122+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:36:54.570423+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.570498+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.570523+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.570658+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.570779+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.570974+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.571124+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.571325+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.571400+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.571400+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.571420+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.571661+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.572016+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.572142+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.575941+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:54.604629+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:55.186379+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:55.936333+00:00", "trade", 13.6745, 100.0]
["2026-09-23T14:36:55.959377+00:00", "trade", 13.7269, 100.0]
["2026-09-23T14:36:55.959990+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.191135+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.204427+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.204743+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.204833+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.204868+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.204893+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.205229+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.234138+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.234198+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.234278+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.234419+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.234479+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.234499+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:36:56.234499+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.234502+00:00", "trade", 13.72, 11.0]
["2026-09-23T14:36:56.234504+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.234505+00:00", "trade", 13.72, 79.0]
["2026-09-23T14:36:56.234559+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.234774+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.234800+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.234865+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.234925+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.234960+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.234995+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.235020+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.235040+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:56.235080+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:56.235110+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:56.235160+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:56.235160+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:56.235180+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:56.235271+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.235331+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.235712+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.237571+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.237626+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.237671+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.237676+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.237726+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.237731+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.238177+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:36:56.238278+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.238308+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.238433+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.238473+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.238649+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.238819+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.238949+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.238949+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.239270+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.239305+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.239320+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.239601+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.239781+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.258686+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.258726+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.258962+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:36:56.259082+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.259192+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.259398+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.259563+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.259563+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.290602+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.291049+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.410583+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.411034+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.636315+00:00", "trade", 13.7216, 9.0]
["2026-09-23T14:36:56.637485+00:00", "trade", 13.7216, 5.0]
["2026-09-23T14:36:56.638164+00:00", "trade", 13.7216, 4.0]
["2026-09-23T14:36:56.638847+00:00", "trade", 13.7216, 3.0]
["2026-09-23T14:36:56.640300+00:00", "trade", 13.7216, 3.0]
["2026-09-23T14:36:56.641000+00:00", "trade", 13.7216, 2.0]
["2026-09-23T14:36:56.692043+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.692790+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.694228+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.694669+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:56.838747+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.165831+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.165894+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:36:57.166282+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.166958+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.235912+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.293028+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.359492+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.360168+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.360504+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.361241+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.361361+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.362248+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.362434+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.391733+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.463319+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.637329+00:00", "trade", 13.6747, 1.0]
["2026-09-23T14:36:57.639894+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.757233+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.825556+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.825656+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:57.853728+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:58.026895+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:58.026950+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:58.234850+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:58.235326+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:58.274013+00:00", "trade", 13.73, 3.0]
["2026-09-23T14:36:59.032990+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.033055+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.033687+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.034168+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.095880+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.096526+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.096631+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.189237+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.384662+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.746939+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.747100+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:36:59.994093+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.306321+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.517849+00:00", "trade", 13.6747, 1.0]
["2026-09-23T14:37:00.897253+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.898114+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.898631+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.899072+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.899077+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.899112+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.899227+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.918959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.919320+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.919761+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.936210+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.951050+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.951131+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.951171+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.978205+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.978285+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.978661+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.978862+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.979102+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:00.990344+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:01.111828+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:01.112775+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:01.112881+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:01.124107+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:01.124624+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:01.977689+00:00", "trade", 13.7068, 2.0]
["2026-09-23T14:37:02.805971+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:03.047889+00:00", "trade", 13.6749, 1.0]
["2026-09-23T14:37:03.798187+00:00", "trade", 13.7223, 13.0]
["2026-09-23T14:37:03.800137+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:03.800618+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:04.042419+00:00", "trade", 13.7205, 200.0]
["2026-09-23T14:37:04.043817+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:37:04.698704+00:00", "trade", 13.7269, 15.0]
["2026-09-23T14:37:05.782165+00:00", "trade", 13.6751, 200.0]
["2026-09-23T14:37:06.563506+00:00", "trade", 13.725, 99.0]
["2026-09-23T14:37:07.760673+00:00", "trade", 13.6752, 1.0]
["2026-09-23T14:37:07.869527+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:37:07.869533+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:37:07.869536+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:37:07.869539+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:37:07.869539+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:37:07.869545+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:37:07.869578+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:37:07.869581+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:37:07.869584+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:37:07.869639+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.869700+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.869704+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.869709+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.869724+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.869779+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:37:07.869779+00:00", "trade", 13.72, 14.0]
["2026-09-23T14:37:07.869782+00:00", "trade", 13.72, 24.0]
["2026-09-23T14:37:07.869851+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:37:07.869920+00:00", "trade", 13.72, 76.0]
["2026-09-23T14:37:07.869980+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.869985+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.870053+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:37:07.870053+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:37:07.870056+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:37:07.870076+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.870085+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:37:07.870100+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870105+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870135+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870145+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870300+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870411+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870541+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870621+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870652+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870857+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.870902+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.871087+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.871143+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.871701+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:37:07.872140+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.877422+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.877904+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:07.882179+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:08.023470+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:08.189741+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:08.390383+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.095928+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.096173+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.096619+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.199810+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.200321+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.201890+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.349862+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.417203+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:09.761336+00:00", "trade", 13.715, 145.0]
["2026-09-23T14:37:11.665174+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:12.161129+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:12.225085+00:00", "trade", 13.6757, 1.0]
["2026-09-23T14:37:12.442053+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:12.442504+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:12.442970+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:12.465514+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:12.544983+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:12.772571+00:00", "trade", 13.715, 12.0]
["2026-09-23T14:37:13.069135+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:13.069220+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:13.069897+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:13.345779+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:13.527954+00:00", "trade", 13.715, 10.0]
["2026-09-23T14:37:13.541615+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:13.784418+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:13.785220+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:37:13.785235+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:13.785238+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:37:13.785238+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:13.785295+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:13.785541+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:37:13.785545+00:00", "trade", 13.71, 12.0]
["2026-09-23T14:37:13.785593+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:13.785722+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:37:13.785725+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:13.785725+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:37:13.785749+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:13.785781+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:13.785791+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785811+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785816+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785821+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785826+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785826+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785831+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785831+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785852+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785852+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785856+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785861+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785871+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:13.785931+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.785950+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:13.786134+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:37:13.786185+00:00", "trade", 13.71, 28.0]
["2026-09-23T14:37:13.786188+00:00", "trade", 13.71, 26.0]
["2026-09-23T14:37:13.786237+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786262+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786267+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786342+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786402+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786408+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786418+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786418+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786423+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786429+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:37:13.786538+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786538+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786583+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786583+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786663+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786663+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786783+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786854+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.786854+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.787134+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.787220+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:37:13.790773+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.791986+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.792773+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.794283+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:37:13.794346+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.794575+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:37:13.794863+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.795900+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.796065+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.796827+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.796867+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.803572+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:13.811196+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:13.811828+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.817892+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.817918+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.818474+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.819461+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.820223+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:37:13.820834+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.821311+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.873289+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.873921+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:13.894640+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.042816+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:37:14.112800+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.112965+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:14.113005+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:14.113125+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113210+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113366+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113366+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113406+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113481+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113526+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113606+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113606+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113636+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.113822+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.114088+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.114684+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.155215+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.155662+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:14.944654+00:00", "trade", 13.6774, 100.0]
["2026-09-23T14:37:14.953858+00:00", "trade", 13.7, 40.0]
["2026-09-23T14:37:15.299110+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:15.654132+00:00", "trade", 13.705, 1000.0]
["2026-09-23T14:37:15.743406+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:37:15.751808+00:00", "trade", 13.7099, 2.0]
["2026-09-23T14:37:15.839936+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:15.840492+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:15.943625+00:00", "trade", 13.705, 4.0]
["2026-09-23T14:37:16.460201+00:00", "trade", 13.701, 100.0]
["2026-09-23T14:37:16.469734+00:00", "trade", 13.7099, 1.0]
["2026-09-23T14:37:16.722336+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.722777+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.745473+00:00", "trade", 13.705, 150.0]
["2026-09-23T14:37:16.790291+00:00", "trade", 13.6775, 1.0]
["2026-09-23T14:37:16.927471+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:16.936087+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:16.940023+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:16.940192+00:00", "trade", 13.7, 452.0]
["2026-09-23T14:37:16.940228+00:00", "trade", 13.7, 600.0]
["2026-09-23T14:37:16.940231+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:37:16.940234+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:16.940234+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:16.940240+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:37:16.940276+00:00", "trade", 13.7, 6772.0]
["2026-09-23T14:37:16.940315+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940330+00:00", "trade", 13.7, 12.0]
["2026-09-23T14:37:16.940336+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:37:16.940339+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:16.940340+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940348+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:37:16.940348+00:00", "trade", 13.7, 20.0]
["2026-09-23T14:37:16.940380+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940390+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940475+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940505+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940595+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940600+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.940691+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.940746+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.940766+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.940851+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.940851+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.940886+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.940911+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.940976+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941087+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941087+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941127+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941127+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941167+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941167+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941167+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941197+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941197+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941247+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941262+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941407+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941447+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941608+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941688+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.941838+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.943502+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:16.943505+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:16.943512+00:00", "trade", 13.7, 3.0]
["2026-09-23T14:37:16.943512+00:00", "trade", 13.7, 64.0]
["2026-09-23T14:37:16.943512+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:37:16.943514+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:16.943533+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:37:16.943539+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:16.943563+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:16.943569+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:16.943569+00:00", "trade", 13.7, 36.0]
["2026-09-23T14:37:16.943572+00:00", "trade", 13.7, 263.0]
["2026-09-23T14:37:16.943593+00:00", "trade", 13.7, 48.0]
["2026-09-23T14:37:16.943593+00:00", "trade", 13.7, 328.0]
["2026-09-23T14:37:16.943593+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:16.943602+00:00", "trade", 13.7, 20.0]
["2026-09-23T14:37:16.943605+00:00", "trade", 13.7, 9.0]
["2026-09-23T14:37:16.943608+00:00", "trade", 13.7, 198.0]
["2026-09-23T14:37:16.943611+00:00", "trade", 13.7, 325.0]
["2026-09-23T14:37:16.943613+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943614+00:00", "trade", 13.7, 75.0]
["2026-09-23T14:37:16.943623+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943633+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:37:16.943638+00:00", "trade", 13.7, 232.0]
["2026-09-23T14:37:16.943678+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943683+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943728+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943749+00:00", "trade", 13.7, 25.0]
["2026-09-23T14:37:16.943752+00:00", "trade", 13.7, 328.0]
["2026-09-23T14:37:16.943753+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943844+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943848+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943903+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:16.943929+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944084+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944134+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944154+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944159+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944159+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944344+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944450+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944450+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944450+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944485+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944485+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944610+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944610+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944690+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944730+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.944886+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.945001+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.948289+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.949853+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.952414+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.952569+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.953155+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:37:16.953375+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:37:16.957681+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.957957+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.966213+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:37:16.966213+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:16.966219+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:37:16.966222+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:16.966240+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:37:16.966246+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:37:16.966312+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:37:16.966315+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:16.966318+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:37:16.966321+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:37:16.966339+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:37:16.966342+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:37:16.966345+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:37:16.966898+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.966978+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:16.971213+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:16.971213+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:37:16.977423+00:00", "trade", 13.7016, 3229.0]
["2026-09-23T14:37:16.977928+00:00", "trade", 13.705, 8300.0]
["2026-09-23T14:37:17.041240+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:17.764505+00:00", "trade", 13.705, 77.0]
["2026-09-23T14:37:18.200529+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:18.291741+00:00", "trade", 13.7023, 9.0]
["2026-09-23T14:37:18.319419+00:00", "trade", 13.705, 5.0]
["2026-09-23T14:37:20.730326+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:22.104919+00:00", "trade", 13.705, 45.0]
["2026-09-23T14:37:22.148291+00:00", "trade", 13.6982, 24.0]
["2026-09-23T14:37:22.148977+00:00", "trade", 13.6982, 13.0]
["2026-09-23T14:37:22.150505+00:00", "trade", 13.6982, 9.0]
["2026-09-23T14:37:22.151130+00:00", "trade", 13.6982, 7.0]
["2026-09-23T14:37:22.151780+00:00", "trade", 13.6982, 4.0]
["2026-09-23T14:37:22.153022+00:00", "trade", 13.6982, 2.0]
["2026-09-23T14:37:22.153560+00:00", "trade", 13.6982, 21.0]
["2026-09-23T14:37:22.504333+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:23.248244+00:00", "trade", 13.6792, 1.0]
["2026-09-23T14:37:23.820061+00:00", "trade", 13.7099, 10.0]
["2026-09-23T14:37:23.927176+00:00", "trade", 13.71, 29.0]
["2026-09-23T14:37:23.927389+00:00", "trade", 13.705, 29.0]
["2026-09-23T14:37:23.927795+00:00", "trade", 13.71, 171.0]
["2026-09-23T14:37:23.928148+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:23.928225+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:23.928243+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:23.928308+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:23.928649+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:23.928754+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:23.930935+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:37:23.976533+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.021861+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.022067+00:00", "trade", 13.71, 20.0]
["2026-09-23T14:37:24.022070+00:00", "trade", 13.71, 180.0]
["2026-09-23T14:37:24.022461+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:37:24.022513+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.022753+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.022984+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.022989+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.023059+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.026883+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.027913+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:37:24.031193+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.055075+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.055075+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.058092+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.130525+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.131502+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:24.131542+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:25.328857+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:25.329333+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:25.329373+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:25.329373+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:25.329814+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:25.408056+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:25.408056+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:25.408111+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:25.408136+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:25.408141+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:25.408151+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:25.408171+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:25.408196+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.408271+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.408437+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.408798+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.408802+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.408828+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.408843+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.408958+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.409003+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.409008+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.409079+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:37:25.409158+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.409158+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.411038+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.433571+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.484698+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.500496+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:25.873971+00:00", "trade", 13.715, 25.0]
["2026-09-23T14:37:25.874676+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:26.021476+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:26.226822+00:00", "trade", 13.7187, 1.0]
["2026-09-23T14:37:26.671397+00:00", "trade", 13.7177, 1.0]
["2026-09-23T14:37:26.864959+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:27.265041+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:27.405943+00:00", "trade", 13.6793, 1.0]
["2026-09-23T14:37:27.591569+00:00", "trade", 13.715, 2.0]
["2026-09-23T14:37:27.704295+00:00", "trade", 13.715, 2.0]
["2026-09-23T14:37:28.048466+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:28.454753+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:37:28.523456+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:28.828598+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:29.445545+00:00", "trade", 13.6612, 800.0]
["2026-09-23T14:37:29.446261+00:00", "trade", 13.6612, 100.0]
["2026-09-23T14:37:29.447373+00:00", "trade", 13.6612, 100.0]
["2026-09-23T14:37:29.542911+00:00", "trade", 13.6806, 1.0]
["2026-09-23T14:37:29.849701+00:00", "trade", 13.7176, 151.0]
["2026-09-23T14:37:29.850062+00:00", "trade", 13.7176, 1.0]
["2026-09-23T14:37:29.994117+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:30.161441+00:00", "trade", 13.71, 569.0]
["2026-09-23T14:37:30.628567+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:31.038575+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:37:31.038638+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:31.955349+00:00", "trade", 13.715, 73.0]
["2026-09-23T14:37:31.955608+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:37:31.957373+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:37:31.959211+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:37:32.504652+00:00", "trade", 13.7145, 12.0]
["2026-09-23T14:37:34.700704+00:00", "trade", 13.7044, 35.0]
["2026-09-23T14:37:35.689654+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:35.694656+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:35.744455+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:35.918153+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:35.918178+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:35.918486+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:37:35.918486+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:35.918492+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:37:35.918492+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:35.918492+00:00", "trade", 13.71, 557.0]
["2026-09-23T14:37:35.918509+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:37:35.918513+00:00", "trade", 13.71, 1256.0]
["2026-09-23T14:37:35.918516+00:00", "trade", 13.71, 132.0]
["2026-09-23T14:37:35.918519+00:00", "trade", 13.71, 9.0]
["2026-09-23T14:37:35.918519+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:37:35.918540+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:35.918664+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918664+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918719+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918719+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918744+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918793+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:37:35.918793+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:35.918796+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:35.918799+00:00", "trade", 13.71, 40.0]
["2026-09-23T14:37:35.918799+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:37:35.918825+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918835+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918855+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918935+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918990+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.918995+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.919130+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:37:35.919286+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919331+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919336+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919421+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919421+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919586+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919601+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919687+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.919782+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.920108+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.920308+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.920699+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.920789+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.921045+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.921541+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.921912+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.922148+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:37:35.922230+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:37:35.922985+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.923426+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.923952+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.926974+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.927220+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.931625+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.932242+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.933620+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.936111+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.936281+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.938090+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.938176+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.941559+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.942255+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.942717+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.954660+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:37:35.958460+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:37:35.975093+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:35.975093+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:35.975134+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975164+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975174+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975189+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975219+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:37:35.975219+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:35.975219+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975223+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:35.975224+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975239+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975294+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975355+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:35.975360+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:35.975545+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975590+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.975706+00:00", "trade", 13.7, 28.0]
["2026-09-23T14:37:35.975706+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:37:35.975835+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:37:35.976537+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.978742+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.979810+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.979865+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.980541+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.981890+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.981890+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.981890+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.981940+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.982576+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.982611+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.983779+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.983925+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.985629+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.985804+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.988510+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.989678+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.991292+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.991533+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.992851+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:35.993953+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.014803+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.021248+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.042389+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.043175+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.046478+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.056041+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.063955+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.063990+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.068852+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.068887+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.068987+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.111223+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.111533+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.121848+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.121908+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.125171+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125177+00:00", "trade", 13.695, 198.0]
["2026-09-23T14:37:36.125177+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:36.125183+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:37:36.125183+00:00", "trade", 13.695, 198.0]
["2026-09-23T14:37:36.125189+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125189+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:37:36.125198+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125198+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125207+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125210+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:37:36.125315+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125433+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125435+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.125706+00:00", "trade", 13.695, 198.0]
["2026-09-23T14:37:36.125757+00:00", "trade", 13.7, 198.0]
["2026-09-23T14:37:36.125808+00:00", "trade", 13.7, 134.0]
["2026-09-23T14:37:36.125842+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.125852+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.125862+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.126323+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.128412+00:00", "trade", 13.7, 570.0]
["2026-09-23T14:37:36.174809+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.197257+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.197303+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.214313+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.219319+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:37:36.220322+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:36.300118+00:00", "trade", 13.69, 6.0]
["2026-09-23T14:37:36.300154+00:00", "trade", 13.69, 6.0]
["2026-09-23T14:37:36.300160+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:37:36.300163+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:37:36.300163+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:37:36.300166+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:37:36.300193+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:37:36.300197+00:00", "trade", 13.69, 30.0]
["2026-09-23T14:37:36.300208+00:00", "trade", 13.69, 1000.0]
["2026-09-23T14:37:36.300233+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:37:36.300278+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:37:36.300278+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:37:36.300313+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:37:36.300358+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:37:36.300403+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:37:36.300521+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:36.301125+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.301320+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.301395+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.301576+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.301576+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.301581+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.301586+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.301586+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.302217+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.302628+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.304603+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.304874+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.308497+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.309194+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.309835+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.311870+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.311925+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.312438+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:37:36.315609+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.315614+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.315940+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.324235+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.329327+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.329968+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.331712+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.332319+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.392728+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.409302+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.412935+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:37:36.415966+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:37:36.423576+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.423671+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:37:36.427906+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.428493+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.430957+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:37:36.431417+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:37:36.445438+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.445755+00:00", "trade", 13.685, 199.0]
["2026-09-23T14:37:36.445755+00:00", "trade", 13.685, 101.0]
["2026-09-23T14:37:36.446070+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.456835+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.482095+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.482125+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.483845+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.487644+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.487724+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:36.495565+00:00", "trade", 13.68, 6.0]
["2026-09-23T14:37:36.495599+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:36.495599+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:36.495599+00:00", "trade", 13.68, 37.0]
["2026-09-23T14:37:36.495623+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:37:36.495626+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:36.495630+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:36.495630+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:36.495635+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:36.495635+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:36.495650+00:00", "trade", 13.68, 500.0]
["2026-09-23T14:37:36.495656+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:37:36.495658+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495662+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:36.495678+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495698+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495713+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495743+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495748+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495763+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495839+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:36.495842+00:00", "trade", 13.68, 6.0]
["2026-09-23T14:37:36.495845+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:36.495848+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495898+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495973+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:36.495983+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496014+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496039+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496171+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496184+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496209+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496625+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496625+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.496775+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.497221+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.497677+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.502950+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.529278+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.531177+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.531177+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.539226+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.563521+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:37:36.564141+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.569809+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.572350+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.573334+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:36.573934+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.580695+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.580760+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.587391+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.588594+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.596292+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.596368+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.621823+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.622655+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.623702+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.630930+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.638994+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.729239+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.766362+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.766427+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.791602+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.830685+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.830735+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.831307+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.831322+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.832464+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.832484+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.832489+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.932046+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.965195+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.984125+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.984546+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.993352+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:36.996129+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.002203+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.002259+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.011059+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.015214+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.026877+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.044088+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.048949+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.048952+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.049085+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049261+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.049273+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.049276+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049279+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.049304+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.049406+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049431+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049433+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.049511+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049516+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049521+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049526+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049526+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049526+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049546+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049551+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049551+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049556+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.049566+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.049576+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.049591+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.049601+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.049817+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.049917+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.050178+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.051822+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.053736+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.053921+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.053972+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.055024+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090468+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090472+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:37:37.090508+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:37.090511+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:37:37.090518+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090518+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090518+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:37.090521+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090523+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090523+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090684+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090694+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090700+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:37.090700+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090700+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:37:37.090703+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090703+00:00", "trade", 13.68, 25.0]
["2026-09-23T14:37:37.090709+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090719+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090754+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090845+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.090970+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090976+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090976+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090980+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.090980+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.091015+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.091020+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.091065+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.091082+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:37:37.091095+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.091115+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.091155+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.091321+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.091326+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.091371+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:37:37.091376+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091377+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:37:37.091381+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091406+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091406+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091416+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091416+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091416+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091421+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091421+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091431+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091446+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091476+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091476+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091486+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091496+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.091650+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.091726+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.092032+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.093110+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.109043+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.126785+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.180092+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.215872+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.216724+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.221255+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:37:37.314409+00:00", "trade", 13.68, 500.0]
["2026-09-23T14:37:37.314412+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:37:37.314412+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314442+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314454+00:00", "trade", 13.68, 25.0]
["2026-09-23T14:37:37.314462+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314482+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314492+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314582+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314717+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314742+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314848+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314873+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314983+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.314998+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.315073+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.315143+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.315334+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.315349+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.315364+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.315369+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.319288+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.335026+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.335056+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.354702+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.354718+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.354723+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.355023+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.355053+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.355063+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.355073+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.355224+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.355314+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.391751+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.451814+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.451829+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.452260+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.452385+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.456234+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.457347+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.457437+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.463577+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.477244+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.481113+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.484463+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:37:37.510824+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.510859+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.510864+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.512023+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.512047+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.512057+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.512598+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.512919+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.517900+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:37:37.518694+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:37:37.518754+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:37:37.565459+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.565710+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.591727+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.591967+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592037+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592063+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592669+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592754+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592814+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592834+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592844+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.592859+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.593080+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.605079+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.616796+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.617338+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.617553+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.677035+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.677065+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.707372+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.736286+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.759612+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.759772+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.760213+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.761907+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.762603+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.763130+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.771164+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.771179+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.772111+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.783207+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.783222+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.796765+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.921061+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:37.935630+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.002229+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.018538+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.019510+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.019851+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.019876+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.036495+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.037127+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.057486+00:00", "trade", 13.6812, 1500.0]
["2026-09-23T14:37:38.058528+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.071113+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.136734+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.146247+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.151264+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.151614+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.152286+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.175386+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.176198+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.223601+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.223631+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.224919+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.225546+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.235504+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.235509+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.235945+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.236131+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.254660+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.254735+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.254825+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.254900+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.255106+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.256745+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.266578+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.266603+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.267139+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.284897+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.284922+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.297211+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.310503+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.311124+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.311841+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.311911+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.313495+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.335833+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.345195+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.345260+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.346102+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.346153+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.346163+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.354126+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.354142+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.354477+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.364236+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.364250+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.364672+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.364792+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.369824+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.369984+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.370370+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.370535+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.405424+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.405955+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.406927+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.407463+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.415107+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.415242+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.415297+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.432147+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.466770+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.485574+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.485700+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.485700+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.486196+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.489083+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.512113+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.512127+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.512303+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.512549+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.513531+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.520933+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.529078+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.529213+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.529218+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.539132+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.557210+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.557235+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.557491+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.557511+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.562182+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.562207+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.562307+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.562337+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.591822+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.596518+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.609394+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.623352+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.635586+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.641100+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.649650+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.649860+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.715878+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.724999+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.725059+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.725526+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.729425+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.733444+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.733489+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.733996+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:38.751507+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:37:39.017775+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:37:39.017776+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.017821+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.017841+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.017846+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.017872+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.018433+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.018503+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.018673+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.018698+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.018959+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.019565+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.020062+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.020738+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.049181+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.054161+00:00", "trade", 13.6999, 68.0]
["2026-09-23T14:37:39.059826+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:39.227475+00:00", "trade", 13.6998, 7.0]
["2026-09-23T14:37:39.681908+00:00", "trade", 13.6812, 1.0]
["2026-09-23T14:37:39.940623+00:00", "trade", 13.6987, 500.0]
["2026-09-23T14:37:41.080414+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:37:41.375268+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:41.375308+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:41.375308+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:41.425567+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:41.432589+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:41.810056+00:00", "trade", 13.695, 500.0]
["2026-09-23T14:37:41.812453+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:41.812930+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:41.955728+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:37:42.362037+00:00", "trade", 13.695, 4300.0]
["2026-09-23T14:37:42.468786+00:00", "trade", 13.682, 1.0]
["2026-09-23T14:37:43.333106+00:00", "trade", 13.6938, 4000.0]
["2026-09-23T14:37:43.334331+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:43.731545+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:37:44.678551+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.678741+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.678786+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.678806+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.700182+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.700778+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.700949+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.704993+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.704998+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:37:44.705670+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.705906+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.706071+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.706076+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.706312+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.710126+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.737090+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:44.737601+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.033901+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.038788+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.039820+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.040091+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.049965+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.137780+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:37:45.137879+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.137894+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.138721+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.138721+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.138791+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.139167+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.186505+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.186550+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.310553+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:45.319466+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.376281+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.376758+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.377249+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.508491+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.593283+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.997089+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:45.997530+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:46.536571+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:46.536574+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:46.536574+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:46.537055+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:46.537175+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:46.537666+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:46.537731+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:46.537736+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:46.537972+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:46.538252+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:46.554190+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:47.785712+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:47.786153+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.015859+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.017328+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.018365+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.018826+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.040529+00:00", "trade", 13.69, 180.0]
["2026-09-23T14:37:48.064204+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.064640+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.064676+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.064721+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.347554+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.348897+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.656476+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:37:48.658885+00:00", "trade", 13.6901, 1.0]
["2026-09-23T14:37:48.979232+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.979238+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.979623+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.980069+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.980094+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.980094+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.980541+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:48.980581+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:49.015910+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:49.026507+00:00", "trade", 13.6886, 1.0]
["2026-09-23T14:37:49.313937+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:37:49.378262+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:49.378307+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:49.378773+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:49.534840+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:49.534840+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:52.217862+00:00", "trade", 13.6977, 1.0]
["2026-09-23T14:37:52.347128+00:00", "trade", 13.6923, 43.0]
["2026-09-23T14:37:52.717155+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:52.717676+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:52.718528+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:52.884649+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:52.954821+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:37:53.378168+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:53.378649+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:53.379010+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:53.600603+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:53.600673+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:53.601164+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:53.942913+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:53.979605+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:54.115734+00:00", "trade", 13.695, 6.0]
["2026-09-23T14:37:54.228848+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:55.168595+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:55.428479+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:55.472488+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:55.473330+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:55.560518+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:55.577673+00:00", "trade", 13.6946, 1.0]
["2026-09-23T14:37:55.590930+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:56.363174+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:56.363184+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:56.363184+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:56.395661+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:56.395671+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:56.395696+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:56.637943+00:00", "trade", 13.6977, 7.0]
["2026-09-23T14:37:57.150683+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.231064+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.231064+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.231536+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.256911+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.373549+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.373549+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.373909+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.382149+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.572372+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.605275+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.628505+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.678249+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.679126+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.705218+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:57.730756+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:37:58.181010+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.181016+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.181517+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.229656+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.229696+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.229696+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.336945+00:00", "trade", 13.7115, 3.0]
["2026-09-23T14:37:58.453989+00:00", "trade", 13.6934, 13.0]
["2026-09-23T14:37:58.921784+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.921829+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.924601+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:58.952742+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:59.264247+00:00", "trade", 13.6988, 3.0]
["2026-09-23T14:37:59.265642+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:59.447425+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:59.506791+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:37:59.585814+00:00", "trade", 13.6988, 1.0]
["2026-09-23T14:37:59.994131+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:00.096711+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:00.097177+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:00.130356+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:00.130646+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:00.314671+00:00", "trade", 13.6999, 6.0]
["2026-09-23T14:38:01.061567+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:01.085361+00:00", "trade", 13.695, 52.0]
["2026-09-23T14:38:01.380486+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:01.380973+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:01.381028+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:01.381529+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:01.468160+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.030198+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.030724+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.041592+00:00", "trade", 13.6955, 1.0]
["2026-09-23T14:38:02.068217+00:00", "trade", 13.6948, 363.0]
["2026-09-23T14:38:02.233361+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.234088+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.234088+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.234544+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.558009+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.917109+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.917550+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:02.917590+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:03.280278+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:03.281226+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:03.587891+00:00", "trade", 13.7, 1569.0]
["2026-09-23T14:38:03.753500+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:03.754011+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:03.754492+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:03.754943+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:03.761975+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:04.420192+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:04.420633+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:04.653833+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:04.707705+00:00", "trade", 13.6925, 33.0]
["2026-09-23T14:38:04.838893+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:05.115960+00:00", "trade", 13.7, 15.0]
["2026-09-23T14:38:05.116985+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:05.382928+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:05.383415+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:05.383415+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:05.477824+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:05.772877+00:00", "trade", 13.6661, 1.0]
["2026-09-23T14:38:07.326431+00:00", "trade", 13.695, 1000.0]
["2026-09-23T14:38:08.276333+00:00", "trade", 13.6959, 1.0]
["2026-09-23T14:38:08.384882+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:38:08.482311+00:00", "trade", 13.695, 310.0]
["2026-09-23T14:38:08.512716+00:00", "trade", 13.695, 30.0]
["2026-09-23T14:38:08.512716+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:38:08.512778+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:08.512839+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:08.513290+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:08.513360+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:08.513746+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:08.513801+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:08.522880+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:38:08.523479+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:08.523566+00:00", "trade", 13.695, 50.0]
["2026-09-23T14:38:08.557625+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.262779+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.262789+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:38:09.263756+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.263846+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.264112+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.265310+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.283207+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.364364+00:00", "trade", 13.6671, 100.0]
["2026-09-23T14:38:09.622320+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.642197+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.767736+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.919707+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:09.945829+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:10.138864+00:00", "trade", 13.7, 70.0]
["2026-09-23T14:38:10.138888+00:00", "trade", 13.6951, 70.0]
["2026-09-23T14:38:10.138996+00:00", "trade", 13.6951, 130.0]
["2026-09-23T14:38:10.496839+00:00", "trade", 13.695, 500.0]
["2026-09-23T14:38:11.017586+00:00", "trade", 13.7, 26.0]
["2026-09-23T14:38:11.627843+00:00", "trade", 13.6972, 1.0]
["2026-09-23T14:38:11.685752+00:00", "trade", 13.695, 4.0]
["2026-09-23T14:38:11.852634+00:00", "trade", 13.691, 60.0]
["2026-09-23T14:38:12.087427+00:00", "trade", 13.6977, 7.0]
["2026-09-23T14:38:12.115719+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:38:12.115721+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:38:12.116296+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:12.116296+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:12.116434+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:38:12.116446+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:12.116897+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:12.175281+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:12.453123+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:13.384154+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:13.431278+00:00", "trade", 13.695, 30.0]
["2026-09-23T14:38:14.045469+00:00", "trade", 13.6975, 1.0]
["2026-09-23T14:38:14.781023+00:00", "trade", 13.708, 245.0]
["2026-09-23T14:38:14.875264+00:00", "trade", 13.6903, 13.0]
["2026-09-23T14:38:15.936094+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:38:15.936735+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:15.970791+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:16.644958+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:38:16.681964+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:16.790643+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:38:16.791099+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:16.794300+00:00", "trade", 13.6975, 21.0]
["2026-09-23T14:38:17.303268+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:17.941071+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:17.994819+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.150209+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.150249+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.383229+00:00", "trade", 13.695, 1095.0]
["2026-09-23T14:38:18.383811+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:38:18.384201+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.384201+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.418422+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.419379+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.419455+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:18.723557+00:00", "trade", 13.6939, 1.0]
["2026-09-23T14:38:19.046537+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:19.046537+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:20.423107+00:00", "trade", 13.6976, 400.0]
["2026-09-23T14:38:21.208684+00:00", "trade", 13.706, 10.0]
["2026-09-23T14:38:21.713628+00:00", "trade", 13.6977, 1.0]
["2026-09-23T14:38:22.469120+00:00", "trade", 13.7046, 1.0]
["2026-09-23T14:38:23.862243+00:00", "trade", 13.695, 30.0]
["2026-09-23T14:38:24.259624+00:00", "trade", 13.69, 3.0]
["2026-09-23T14:38:24.259626+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:24.259630+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259630+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:38:24.259633+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259633+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259642+00:00", "trade", 13.695, 250.0]
["2026-09-23T14:38:24.259651+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259651+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:24.259654+00:00", "trade", 13.69, 30.0]
["2026-09-23T14:38:24.259657+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:38:24.259657+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259661+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259663+00:00", "trade", 13.69, 1000.0]
["2026-09-23T14:38:24.259663+00:00", "trade", 13.69, 54.0]
["2026-09-23T14:38:24.259666+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259671+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:24.259681+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:38:24.259684+00:00", "trade", 13.69, 500.0]
["2026-09-23T14:38:24.259684+00:00", "trade", 13.69, 67.0]
["2026-09-23T14:38:24.259699+00:00", "trade", 13.69, 26.0]
["2026-09-23T14:38:24.259701+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:38:24.259703+00:00", "trade", 13.69, 11.0]
["2026-09-23T14:38:24.259705+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:38:24.259705+00:00", "trade", 13.69, 10.0]
["2026-09-23T14:38:24.259717+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:38:24.259717+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:38:24.259717+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:38:24.259721+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:38:24.259721+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:38:24.259741+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:38:24.259761+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259801+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259811+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259811+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259817+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259821+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259821+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259826+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259841+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259967+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.259972+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260051+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260062+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260063+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:38:24.260063+00:00", "trade", 13.68, 500.0]
["2026-09-23T14:38:24.260081+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260084+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260109+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260109+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260111+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260114+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260126+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260182+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260197+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260243+00:00", "trade", 13.69, 65.0]
["2026-09-23T14:38:24.260277+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260302+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260306+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:38:24.260313+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260318+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260327+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260332+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260342+00:00", "trade", 13.68, 61.0]
["2026-09-23T14:38:24.260351+00:00", "trade", 13.68, 39.0]
["2026-09-23T14:38:24.260363+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260363+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260368+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260368+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260373+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260373+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260378+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260383+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260383+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260388+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260393+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260398+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:38:24.260423+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:38:24.260433+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:38:24.260528+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:38:24.260543+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:38:24.260628+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:38:24.260648+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260658+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260668+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260718+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260724+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260728+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260760+00:00", "trade", 13.68, 21.0]
["2026-09-23T14:38:24.260775+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:38:24.260824+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260879+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.260994+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261049+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261054+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261089+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261149+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261355+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261565+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261706+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.261841+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.262007+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.262913+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.262913+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.263806+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.264144+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:38:24.264387+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:38:24.264453+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:38:24.264510+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:38:24.264549+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:38:24.289428+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:38:24.293484+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:38:24.293830+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:38:24.294083+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.294138+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.294659+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.295381+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.295857+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.297325+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.369322+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.383420+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.397394+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.397855+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.397910+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.398491+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:38:24.398556+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.399053+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.399163+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.399494+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.399494+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.399930+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:38:24.399935+00:00", "trade", 13.67, 198.0]
["2026-09-23T14:38:24.399970+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.400010+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.400332+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:24.400341+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:24.400341+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:24.400371+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:24.400391+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:24.400406+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400411+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400411+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:24.400436+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400481+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400588+00:00", "trade", 13.67, 6.0]
["2026-09-23T14:38:24.400591+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400593+00:00", "trade", 13.67, 33.0]
["2026-09-23T14:38:24.400593+00:00", "trade", 13.67, 6.0]
["2026-09-23T14:38:24.400597+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:38:24.400597+00:00", "trade", 13.665, 84.0]
["2026-09-23T14:38:24.400616+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400621+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400621+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400623+00:00", "trade", 13.67, 6.0]
["2026-09-23T14:38:24.400650+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:38:24.400662+00:00", "trade", 13.67, 33.0]
["2026-09-23T14:38:24.400666+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400687+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400750+00:00", "trade", 13.67, 33.0]
["2026-09-23T14:38:24.400756+00:00", "trade", 13.67, 33.0]
["2026-09-23T14:38:24.400771+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:38:24.400847+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400902+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400932+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.400962+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.401148+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.401168+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.401213+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.401223+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.401253+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.401759+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.401805+00:00", "trade", 13.665, 50.0]
["2026-09-23T14:38:24.411818+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.412254+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.420438+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.420687+00:00", "trade", 13.67, 198.0]
["2026-09-23T14:38:24.431906+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.457562+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.473715+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:24.598455+00:00", "trade", 13.6925, 1.0]
["2026-09-23T14:38:24.619614+00:00", "trade", 13.6677, 1000.0]
["2026-09-23T14:38:24.750542+00:00", "trade", 13.6671, 97.0]
["2026-09-23T14:38:25.104761+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:25.105961+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:25.111567+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:25.114794+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:38:25.125499+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:25.138219+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:25.138282+00:00", "trade", 13.665, 128.0]
["2026-09-23T14:38:25.138384+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:25.138387+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:25.138484+00:00", "trade", 13.665, 138.0]
["2026-09-23T14:38:25.138508+00:00", "trade", 13.665, 104.0]
["2026-09-23T14:38:25.138854+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:25.272579+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:25.276702+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:25.277018+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.277203+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.277339+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.277539+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.277940+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.286981+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.300744+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.386684+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.386689+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.386689+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.387155+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.413305+00:00", "trade", 13.665, 20.0]
["2026-09-23T14:38:25.512734+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.513927+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.514017+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.514057+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.527233+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.527699+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:25.625547+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.021349+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.021420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.190672+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.230648+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.390663+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.415708+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.429634+00:00", "trade", 13.665, 1000.0]
["2026-09-23T14:38:26.430553+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.431030+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.530105+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.625286+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:26.625289+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:26.625547+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.625893+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.625963+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.626214+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.750365+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:26.952137+00:00", "trade", 13.6623, 40.0]
["2026-09-23T14:38:27.040340+00:00", "trade", 13.6698, 93.0]
["2026-09-23T14:38:27.354034+00:00", "trade", 13.7004, 10.0]
["2026-09-23T14:38:27.905628+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905635+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905635+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:38:27.905637+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:38:27.905653+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905667+00:00", "trade", 13.67, 20.0]
["2026-09-23T14:38:27.905670+00:00", "trade", 13.67, 98.0]
["2026-09-23T14:38:27.905670+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905689+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905701+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905749+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:38:27.905749+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:38:27.905776+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905785+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905830+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905830+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905833+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905835+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905840+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905840+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905845+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905858+00:00", "trade", 13.67, 20.0]
["2026-09-23T14:38:27.905858+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.905890+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905916+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905916+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905935+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905950+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905980+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.905995+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906055+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906143+00:00", "trade", 13.67, 484.0]
["2026-09-23T14:38:27.906143+00:00", "trade", 13.67, 484.0]
["2026-09-23T14:38:27.906146+00:00", "trade", 13.67, 400.0]
["2026-09-23T14:38:27.906152+00:00", "trade", 13.67, 94.0]
["2026-09-23T14:38:27.906191+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906196+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906226+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906226+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906230+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.906271+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906306+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906401+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906401+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906426+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906428+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.906436+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906437+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:27.906476+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906488+00:00", "trade", 13.67, 98.0]
["2026-09-23T14:38:27.906491+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906511+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906521+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906592+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906677+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906682+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906687+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906697+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906697+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906722+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.906858+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:38:27.911513+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:27.913759+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:28.249748+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:28.622108+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:38:29.318452+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:29.383953+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:29.625461+00:00", "trade", 13.6698, 700.0]
["2026-09-23T14:38:29.625783+00:00", "trade", 13.6698, 1400.0]
["2026-09-23T14:38:29.626621+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:29.626626+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.626628+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:29.626628+00:00", "trade", 13.67, 98.0]
["2026-09-23T14:38:29.626631+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.626666+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.626706+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.626711+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.626811+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.626887+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.627130+00:00", "trade", 13.67, 35.0]
["2026-09-23T14:38:29.627596+00:00", "trade", 13.68, 11780.0]
["2026-09-23T14:38:29.627879+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.628305+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.629192+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.629313+00:00", "trade", 13.67, 700.0]
["2026-09-23T14:38:29.631623+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.631633+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.636563+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:29.636762+00:00", "trade", 13.67, 22.0]
["2026-09-23T14:38:29.641907+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:29.651761+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.653274+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.663910+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.665002+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.665478+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.665483+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.665604+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.666110+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.666556+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.703734+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.735666+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.736142+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.737144+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.737189+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.758314+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.794551+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.794666+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.795237+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.795844+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.796330+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:29.994151+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.093823+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.321639+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:38:30.321696+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:38:30.322577+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.322618+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.322658+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.323019+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.503949+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.548996+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.560985+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:30.561882+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:31.272328+00:00", "trade", 13.675, 9.0]
["2026-09-23T14:38:31.274604+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:31.477035+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:31.910958+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:32.035103+00:00", "trade", 13.675, 32.0]
["2026-09-23T14:38:32.035452+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:38:32.229877+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:32.230048+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:32.474960+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.474963+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.474966+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:38:32.474966+00:00", "trade", 13.67, 28.0]
["2026-09-23T14:38:32.474966+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:32.475021+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:38:32.475023+00:00", "trade", 13.67, 1583.0]
["2026-09-23T14:38:32.475047+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.475050+00:00", "trade", 13.67, 3.0]
["2026-09-23T14:38:32.475166+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475186+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475207+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:38:32.475207+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:38:32.475207+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475209+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.475221+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475252+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475267+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475272+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475552+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475552+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:38:32.475567+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.475567+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.475592+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.476008+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.476038+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.476144+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.476710+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.476885+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.476905+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.476956+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.477557+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.504625+00:00", "trade", 13.665, 700.0]
["2026-09-23T14:38:32.504631+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:32.504634+00:00", "trade", 13.665, 199.0]
["2026-09-23T14:38:32.504638+00:00", "trade", 13.67, 300.0]
["2026-09-23T14:38:32.504638+00:00", "trade", 13.67, 500.0]
["2026-09-23T14:38:32.504641+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.504641+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.504645+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:38:32.504645+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.504647+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:32.504650+00:00", "trade", 13.67, 400.0]
["2026-09-23T14:38:32.504689+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:38:32.504728+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:32.504731+00:00", "trade", 13.665, 199.0]
["2026-09-23T14:38:32.504731+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:38:32.505088+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:32.505104+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:32.505208+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505223+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505228+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505315+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:32.505317+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:32.505344+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:38:32.505500+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:32.505614+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505634+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505634+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505639+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505666+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:32.505687+00:00", "trade", 13.67, 351.0]
["2026-09-23T14:38:32.505719+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505729+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505763+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:38:32.505763+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:32.505804+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505809+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505809+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505829+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.505925+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506085+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506175+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506190+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506340+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506366+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506566+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506591+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.506812+00:00", "trade", 13.66, 500.0]
["2026-09-23T14:38:32.506852+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.507072+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.511641+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:32.512650+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.512650+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.518555+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.526196+00:00", "trade", 13.66, 6.0]
["2026-09-23T14:38:32.526199+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:32.526202+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:32.526202+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:32.526213+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:32.526263+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526288+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526298+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526313+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526328+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526343+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526368+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526478+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:32.526523+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.526528+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.526804+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.527010+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.527080+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.530829+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.531701+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.536457+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.626502+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.866763+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.869149+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:32.907365+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:33.390044+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:33.496372+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:33.496437+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:33.651841+00:00", "trade", 13.6577, 51.0]
["2026-09-23T14:38:33.659176+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:38:34.099742+00:00", "trade", 13.6942, 10.0]
["2026-09-23T14:38:34.429593+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.429774+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.429789+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.431914+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.435628+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.436385+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.449025+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.459389+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.459956+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:34.600488+00:00", "trade", 13.655, 15.0]
["2026-09-23T14:38:34.709702+00:00", "trade", 13.6758, 44.0]
["2026-09-23T14:38:35.033336+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.033396+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.033401+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.033405+00:00", "trade", 13.65, 1571.0]
["2026-09-23T14:38:35.033436+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.033446+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.033501+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:38:35.033526+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.033571+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.033631+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.034108+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.034709+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.035190+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.035867+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.038261+00:00", "trade", 13.651, 2626.0]
["2026-09-23T14:38:35.038270+00:00", "trade", 13.651, 291.0]
["2026-09-23T14:38:35.038949+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.039701+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.041776+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048401+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:38:35.048408+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:38:35.048408+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:38:35.048410+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:38:35.048450+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:38:35.048467+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048467+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048468+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:38:35.048472+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048472+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048472+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048477+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048482+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048712+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.048878+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.048883+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.048888+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.048948+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.048973+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.049033+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.049078+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049153+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049163+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049168+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049188+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049199+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049509+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049544+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049750+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.049750+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.051383+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.052456+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053864+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053895+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053914+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053920+00:00", "trade", 13.645, 199.0]
["2026-09-23T14:38:35.053923+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:38:35.053925+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053929+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:38:35.053929+00:00", "trade", 13.64, 6.0]
["2026-09-23T14:38:35.053929+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:38:35.053929+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:38:35.053932+00:00", "trade", 13.64, 170.0]
["2026-09-23T14:38:35.053932+00:00", "trade", 13.64, 2400.0]
["2026-09-23T14:38:35.053935+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:38:35.053960+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053965+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053985+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053986+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:38:35.053990+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.053990+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054004+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:38:35.054005+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054007+00:00", "trade", 13.64, 99.0]
["2026-09-23T14:38:35.054034+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:38:35.054035+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054037+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:38:35.054040+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054065+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054065+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054200+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054461+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:38:35.054473+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:38:35.054476+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054511+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054531+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054551+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.054707+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:38:35.055192+00:00", "trade", 13.65, 35.0]
["2026-09-23T14:38:35.055193+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.055270+00:00", "trade", 13.65, 82.0]
["2026-09-23T14:38:35.055273+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:38:35.055276+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:38:35.055276+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:38:35.055279+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:38:35.055351+00:00", "trade", 13.65, 70.0]
["2026-09-23T14:38:35.055408+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.055669+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.055759+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.055759+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:38:35.055789+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.055804+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.055865+00:00", "trade", 13.65, 30.0]
["2026-09-23T14:38:35.055868+00:00", "trade", 13.65, 65.0]
["2026-09-23T14:38:35.055954+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.055975+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.055980+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.055980+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.055980+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.056005+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.056005+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.056019+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:38:35.056125+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.056130+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.056130+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:38:35.056325+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:38:35.056370+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056551+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056556+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056566+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056591+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056596+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056676+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056811+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056817+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056837+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.056837+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.064780+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.066733+00:00", "trade", 13.65, 15000.0]
["2026-09-23T14:38:35.087840+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.088161+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.140535+00:00", "trade", 13.655, 150.0]
["2026-09-23T14:38:35.141162+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.160819+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.161110+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.161310+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.226851+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.227488+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.227758+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.228129+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.228129+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.268024+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.448898+00:00", "trade", 13.6533, 25.0]
["2026-09-23T14:38:35.450283+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.480801+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.481212+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.520265+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.882043+00:00", "trade", 13.6933, 1.0]
["2026-09-23T14:38:35.963660+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.964888+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:35.985873+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.027869+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:38:36.028850+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.067031+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.396731+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.403893+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.413120+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.413546+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.531777+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:36.532650+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:38:36.533086+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.533125+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:38:36.533131+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.533151+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.533156+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.533216+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.533862+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.534028+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.534459+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.563733+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.563739+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.564084+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.564165+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.564966+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.565047+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.565528+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.614820+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.614945+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.634171+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:36.859693+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.056296+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.057323+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.057714+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.057724+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.057744+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.093941+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.175635+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.176357+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.176397+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.214497+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.214568+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.391474+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.391479+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:37.504952+00:00", "trade", 13.665, 30.0]
["2026-09-23T14:38:37.938785+00:00", "trade", 13.6623, 14.0]
["2026-09-23T14:38:38.163637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:38.164093+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:38.164153+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:38.164644+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:38.164737+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:38.168824+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:38.176091+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:38.190445+00:00", "trade", 13.66, 30.0]
["2026-09-23T14:38:38.190460+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:38.190460+00:00", "trade", 13.66, 82.0]
["2026-09-23T14:38:38.190509+00:00", "trade", 13.66, 30.0]
["2026-09-23T14:38:38.190518+00:00", "trade", 13.66, 270.0]
["2026-09-23T14:38:38.190541+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:38.190542+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:38.190546+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:38.190548+00:00", "trade", 13.66, 250.0]
["2026-09-23T14:38:38.190551+00:00", "trade", 13.66, 131.0]
["2026-09-23T14:38:38.190551+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:38.190554+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:38.190556+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190557+00:00", "trade", 13.66, 26.0]
["2026-09-23T14:38:38.190561+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190563+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:38:38.190563+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:38:38.190566+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190566+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190601+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190605+00:00", "trade", 13.66, 68.0]
["2026-09-23T14:38:38.190606+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190641+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190691+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190696+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190726+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.190796+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191012+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191022+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191082+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191292+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191363+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191478+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191678+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.191678+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.222983+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:38.706218+00:00", "trade", 13.6931, 300.0]
["2026-09-23T14:38:39.097204+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.100507+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.118716+00:00", "trade", 13.65, 473.0]
["2026-09-23T14:38:39.118740+00:00", "trade", 13.65, 473.0]
["2026-09-23T14:38:39.118740+00:00", "trade", 13.65, 454.0]
["2026-09-23T14:38:39.118755+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.118885+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.119231+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.119316+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.119356+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.119697+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.119712+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.119757+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.120158+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.127030+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.170293+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.182246+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.182336+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.658319+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.686000+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.686126+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.686486+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.687479+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.687880+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.706669+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.888828+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.889274+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.889274+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.904866+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:39.904916+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:40.389547+00:00", "trade", 13.6847, 10.0]
["2026-09-23T14:38:40.650005+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:40.650652+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:40.651093+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.053881+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.053926+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.054167+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.055104+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.055104+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.055585+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.055585+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.056026+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.106000+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.106040+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.106481+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.111007+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.111473+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.111473+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.111724+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.112005+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.186056+00:00", "trade", 13.655, 250.0]
["2026-09-23T14:38:41.234291+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.393374+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.393379+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.393409+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.393896+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.509606+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.746831+00:00", "trade", 13.6934, 2.0]
["2026-09-23T14:38:41.818576+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.818982+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.819464+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.858366+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:41.995628+00:00", "trade", 13.6588, 1.0]
["2026-09-23T14:38:42.194857+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:42.829925+00:00", "trade", 13.6693, 1.0]
["2026-09-23T14:38:42.832640+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:42.843576+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:42.843872+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:42.844128+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:42.855881+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:44.065804+00:00", "trade", 13.6577, 3.0]
["2026-09-23T14:38:44.078526+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:44.078967+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:44.239379+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.030422+00:00", "trade", 13.655, 25.0]
["2026-09-23T14:38:46.698778+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699259+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699269+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699299+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699310+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:46.699339+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699374+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699810+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699810+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699860+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.699981+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:46.708661+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:47.401024+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:47.401045+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:47.645738+00:00", "trade", 13.6934, 1.0]
["2026-09-23T14:38:48.066981+00:00", "trade", 13.6577, 18.0]
["2026-09-23T14:38:48.173987+00:00", "trade", 13.6963, 64.0]
["2026-09-23T14:38:48.884603+00:00", "trade", 13.6939, 1.0]
["2026-09-23T14:38:49.032408+00:00", "trade", 13.6939, 1.0]
["2026-09-23T14:38:49.032507+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:49.032949+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:38:49.032952+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:49.032954+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.033260+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.033300+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:49.034065+00:00", "trade", 13.66, 13.0]
["2026-09-23T14:38:49.034417+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:49.034419+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:38:49.034422+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:49.084248+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:49.084248+00:00", "trade", 13.66, 60.0]
["2026-09-23T14:38:49.098824+00:00", "trade", 13.66, 29.0]
["2026-09-23T14:38:49.395517+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:49.395522+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:49.395576+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:38:49.395607+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.395933+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.396054+00:00", "trade", 13.66, 56.0]
["2026-09-23T14:38:49.396098+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.396163+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.396289+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.396615+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.396615+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.443396+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:49.496723+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.439738+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.439783+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.439903+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.461745+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.469313+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.469348+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.480384+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.480404+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.485171+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.485201+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.491125+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.512907+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:50.844050+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:50.844060+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844125+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844130+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844150+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844154+00:00", "trade", 13.66, 21.0]
["2026-09-23T14:38:50.844210+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844225+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844290+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844316+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.844797+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.845072+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.845248+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.873826+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.953496+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.954428+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:50.954458+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.345524+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.346250+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.346691+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.346762+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.444359+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.543560+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.544096+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.544161+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:51.544277+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:52.118958+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:38:52.120804+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:52.121255+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:52.167976+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:52.385172+00:00", "trade", 13.664, 44.0]
["2026-09-23T14:38:52.385290+00:00", "trade", 13.6609, 2.0]
["2026-09-23T14:38:52.385437+00:00", "trade", 13.6633, 2.0]
["2026-09-23T14:38:53.080914+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:53.175874+00:00", "trade", 13.6938, 1.0]
["2026-09-23T14:38:53.283542+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:53.284519+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:53.377324+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:38:53.397633+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:53.429011+00:00", "trade", 13.669, 3.0]
["2026-09-23T14:38:53.429369+00:00", "trade", 13.669, 1.0]
["2026-09-23T14:38:53.717412+00:00", "trade", 13.6918, 55.0]
["2026-09-23T14:38:54.642381+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:56.391830+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:56.391852+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:38:56.391910+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:56.392968+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:56.392993+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:56.427621+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:56.427696+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:57.025233+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:57.025301+00:00", "trade", 13.66, 150.0]
["2026-09-23T14:38:57.025368+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:58.747613+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:58.775825+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:58.853570+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.051049+00:00", "trade", 13.6938, 1.0]
["2026-09-23T14:38:59.452420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.452696+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.452726+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.452786+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.453313+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.460825+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.504880+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.504930+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.525018+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.660586+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.712560+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.787782+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:59.787785+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:38:59.787839+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.787854+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.787874+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.787896+00:00", "trade", 13.66, 79.0]
["2026-09-23T14:38:59.787899+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:38:59.787949+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:38:59.788280+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:59.788350+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:59.788353+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:38:59.788359+00:00", "trade", 13.66, 9.0]
["2026-09-23T14:38:59.788362+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:38:59.788365+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:59.788395+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:59.788410+00:00", "trade", 13.66, 400.0]
["2026-09-23T14:38:59.788420+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:38:59.788425+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.788435+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.788555+00:00", "trade", 13.66, 36.0]
["2026-09-23T14:38:59.788806+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.788843+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:38:59.788972+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.789022+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.789022+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.789102+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.789152+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.789874+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.789964+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.791111+00:00", "trade", 13.67, 79.0]
["2026-09-23T14:38:59.791189+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:38:59.807271+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:38:59.895666+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:38:59.994176+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:00.070524+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:39:00.071128+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:00.071158+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:00.071233+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:00.071278+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:00.083688+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:00.460400+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.180188+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.180629+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.180684+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.180704+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.180719+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.180800+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.213497+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.213497+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.227621+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.400262+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.451775+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.461698+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.461879+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:39:01.461919+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.461984+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.462570+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:39:01.462711+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:39:01.462766+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:39:01.462781+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:39:01.462791+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:39:01.462886+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.463117+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.463377+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.463728+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.463743+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.464405+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.464615+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.464856+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.464881+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.464976+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.465099+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:39:01.465442+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.468655+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.479636+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:39:01.480182+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.480303+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.582081+00:00", "trade", 13.6567, 1.0]
["2026-09-23T14:39:01.583538+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:01.989635+00:00", "trade", 13.6807, 2.0]
["2026-09-23T14:39:02.470785+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:04.711708+00:00", "trade", 13.6506, 33.0]
["2026-09-23T14:39:05.161699+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:39:05.182029+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.182119+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.182209+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.182580+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.182745+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.183131+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.183227+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.189923+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.401827+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.401847+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.402288+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.646420+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:39:05.955600+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.961108+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.961178+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:05.961178+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:06.015227+00:00", "trade", 13.6577, 7.0]
["2026-09-23T14:39:06.050837+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:06.051739+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:06.527226+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.140623+00:00", "trade", 13.655, 10.0]
["2026-09-23T14:39:07.761724+00:00", "trade", 13.6938, 1.0]
["2026-09-23T14:39:07.777596+00:00", "trade", 13.6938, 1.0]
["2026-09-23T14:39:07.901116+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.901176+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.901241+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.902133+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.903622+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.907506+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.923715+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.924226+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.932591+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.933558+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.933678+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.933944+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.933944+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:07.999179+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:08.052456+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:39:08.052540+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:39:08.370544+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:39:09.057899+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:09.400946+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:09.401853+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:09.422803+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:09.885614+00:00", "trade", 13.6699, 10.0]
["2026-09-23T14:39:09.886308+00:00", "trade", 13.6699, 1.0]
["2026-09-23T14:39:10.593710+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.594522+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.594983+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.604907+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.604937+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.604962+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.605373+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.626879+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:10.627631+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.571204+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:39:11.572866+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.741021+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.741878+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.742364+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.746680+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.746680+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.746680+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.746720+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.747121+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.769592+00:00", "trade", 13.658, 8400.0]
["2026-09-23T14:39:11.770927+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.778270+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.778277+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:39:11.778335+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.778448+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:39:11.778448+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:39:11.778530+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.778611+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.778851+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.778891+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.779052+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.779092+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.779092+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.779413+00:00", "trade", 13.66, 500.0]
["2026-09-23T14:39:11.780330+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:39:11.782485+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782495+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782495+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782515+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782546+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.782546+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782547+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:39:11.782550+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:39:11.782550+00:00", "trade", 13.66, 400.0]
["2026-09-23T14:39:11.782555+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782580+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782645+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.782961+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.783036+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.783086+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.797871+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:39:11.829465+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:39:11.829467+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.829487+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.829497+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.829512+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.829512+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.829537+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.829577+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.829833+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.830023+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.830023+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.830068+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.830108+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:11.938536+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:12.427188+00:00", "trade", 13.665, 14.0]
["2026-09-23T14:39:12.489924+00:00", "trade", 13.6601, 100.0]
["2026-09-23T14:39:12.562180+00:00", "trade", 13.66, 84.0]
["2026-09-23T14:39:13.401714+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:13.401734+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:13.402311+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:13.402721+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:13.403022+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:13.689251+00:00", "trade", 13.693, 100.0]
["2026-09-23T14:39:15.635411+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:15.733013+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:15.862497+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:15.874573+00:00", "trade", 13.665, 199.0]
["2026-09-23T14:39:15.874641+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:15.875222+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:15.875698+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:15.947714+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:15.964825+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:16.035178+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:16.088920+00:00", "trade", 13.693, 1.0]
["2026-09-23T14:39:16.613304+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:16.945515+00:00", "trade", 13.665, 48.0]
["2026-09-23T14:39:17.195329+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.347060+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.404828+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.405279+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.423948+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.552800+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.552800+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.621779+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:17.664125+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:18.121443+00:00", "trade", 13.6931, 1.0]
["2026-09-23T14:39:18.212430+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:18.213297+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:18.213478+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:18.248110+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:19.323230+00:00", "trade", 13.6726, 1.0]
["2026-09-23T14:39:19.416135+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:19.651611+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:19.652087+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:19.715171+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:39:19.716510+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:19.844611+00:00", "trade", 13.665, 731.0]
["2026-09-23T14:39:20.102314+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.249805+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.249805+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.250762+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.251323+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.267839+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:39:20.268409+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.268444+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.268509+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.268649+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.322909+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.322949+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.421558+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:20.448461+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:39:21.091679+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:21.091739+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:21.167619+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:21.405536+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:21.405536+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:22.746134+00:00", "trade", 13.6697, 100.0]
["2026-09-23T14:39:22.746172+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:22.747169+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:22.747605+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:23.042793+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:23.342285+00:00", "trade", 13.6931, 1.0]
["2026-09-23T14:39:23.354136+00:00", "trade", 13.6931, 1.0]
["2026-09-23T14:39:23.894906+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:23.895147+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:24.061874+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:39:24.061877+00:00", "trade", 13.665, 11.0]
["2026-09-23T14:39:24.062440+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:24.062670+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:24.063482+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:24.063522+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:24.283280+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:25.406359+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:25.406830+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:25.566029+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:25.566159+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:25.595449+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:25.596055+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:26.024565+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:26.024631+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:26.024634+00:00", "trade", 13.67, 731.0]
["2026-09-23T14:39:26.024991+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:39:26.025999+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:26.027037+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:26.070815+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.213956+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.214007+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.214062+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.214142+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.214202+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.229854+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.571843+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.571888+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.926533+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:27.944470+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.124063+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.124113+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.126624+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.127150+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.127245+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:39:28.127310+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.127366+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.136748+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.147061+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:39:28.616019+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.616831+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.617322+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.643614+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:28.672283+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:29.062908+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:29.243177+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:29.389340+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:39:29.406099+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:29.406099+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:29.994201+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.290098+00:00", "trade", 13.67, 16.0]
["2026-09-23T14:39:31.290104+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.290585+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.290660+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.327072+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.734417+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.748044+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.748154+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:31.930015+00:00", "trade", 13.6931, 1.0]
["2026-09-23T14:39:32.031669+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.031709+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.031749+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.032110+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.168595+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.284532+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:39:32.703704+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.704330+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.704330+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.704771+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:32.849847+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.294530+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.407163+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.407163+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.552582+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:39:33.552629+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.552634+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.552675+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.552715+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.553206+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.553236+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.553236+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.553236+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.553286+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.553406+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.561621+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.570131+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.585564+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:39:33.585567+00:00", "trade", 13.665, 12.0]
["2026-09-23T14:39:33.586219+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.586701+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.586926+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.595193+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:39:33.595196+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:39:33.643110+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.701265+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:39:33.701554+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.701614+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.701694+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.701925+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.702175+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.702536+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.702977+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.753232+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.802369+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.890117+00:00", "trade", 13.66, 73.0]
["2026-09-23T14:39:33.891556+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.891972+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.891997+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.892443+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:33.892456+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:39:34.046741+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.047036+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.047768+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.713702+00:00", "trade", 13.6602, 14.0]
["2026-09-23T14:39:34.825219+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.827203+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.850705+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:39:34.852068+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.852529+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.852549+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.852589+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.852965+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:34.871935+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:35.314352+00:00", "trade", 13.6675, 782.0]
["2026-09-23T14:39:35.601291+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:35.648117+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:35.648238+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:36.101642+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:36.691496+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:36.784828+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:36.845491+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:39:37.243921+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:37.450869+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:37.552947+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:37.619034+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:37.742327+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:37.803166+00:00", "trade", 13.661, 300.0]
["2026-09-23T14:39:37.864431+00:00", "trade", 13.6929, 1.0]
["2026-09-23T14:39:38.443149+00:00", "trade", 13.6931, 1.0]
["2026-09-23T14:39:38.520530+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:39:38.520641+00:00", "trade", 13.66, 65.0]
["2026-09-23T14:39:38.599097+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:38.884555+00:00", "trade", 13.6682, 14.0]
["2026-09-23T14:39:39.066098+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:39.651777+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:39.652384+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:39.652429+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:39.652870+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:39.652905+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:39.652935+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:39.746244+00:00", "trade", 13.6677, 3.0]
["2026-09-23T14:39:39.994942+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:39:40.016819+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:39:40.024439+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:39:40.406162+00:00", "trade", 13.665, 500.0]
["2026-09-23T14:39:40.699354+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:39:42.694399+00:00", "trade", 13.6696, 10.0]
["2026-09-23T14:39:42.694757+00:00", "trade", 13.6696, 1.0]
["2026-09-23T14:39:42.696179+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:42.696610+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:42.708533+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:43.465751+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:43.947505+00:00", "trade", 13.661, 1.0]
["2026-09-23T14:39:44.679712+00:00", "trade", 13.6694, 27.0]
["2026-09-23T14:39:44.680070+00:00", "trade", 13.6694, 1.0]
["2026-09-23T14:39:45.032751+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:45.035688+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:45.036174+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:45.084343+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:45.456865+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:45.458109+00:00", "trade", 13.6932, 1.0]
["2026-09-23T14:39:46.311586+00:00", "trade", 13.6653, 1.0]
["2026-09-23T14:39:46.942191+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:46.942246+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:47.727355+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:47.728307+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:47.934874+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:39:47.966123+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:48.023475+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:48.468338+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:48.506559+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:48.782149+00:00", "trade", 13.6932, 1.0]
["2026-09-23T14:39:49.352237+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.539498+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.554043+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.585795+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:39:49.585797+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:39:49.585797+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:39:49.586420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.586455+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.586500+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.586500+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.586976+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.586976+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.614627+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:49.636339+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:50.016278+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:39:50.509682+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:50.510800+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:50.520799+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:50.911975+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:50.912757+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.132742+00:00", "trade", 13.6677, 1.0]
["2026-09-23T14:39:51.420135+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.420135+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.424375+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.614546+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:39:51.619304+00:00", "trade", 13.67, 84.0]
["2026-09-23T14:39:51.627582+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:39:51.632475+00:00", "trade", 13.67, 11.0]
["2026-09-23T14:39:51.633563+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.634004+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.660439+00:00", "trade", 13.6675, 100.0]
["2026-09-23T14:39:51.661454+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.661770+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.679625+00:00", "trade", 13.67, 1158.0]
["2026-09-23T14:39:51.679627+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.679628+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:39:51.679631+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:39:51.679631+00:00", "trade", 13.67, 99.0]
["2026-09-23T14:39:51.679636+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:39:51.679642+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:39:51.679645+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:39:51.679649+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:39:51.679651+00:00", "trade", 13.67, 295.0]
["2026-09-23T14:39:51.679698+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.679702+00:00", "trade", 13.67, 128.0]
["2026-09-23T14:39:51.679713+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.679733+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.679778+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.679793+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:39:51.679833+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.679858+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.679862+00:00", "trade", 13.67, 20.0]
["2026-09-23T14:39:51.679865+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:39:51.679865+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:39:51.679953+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.680008+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.680028+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.680028+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.680184+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.680209+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:39:51.680219+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680299+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680339+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680339+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680499+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680620+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680620+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680660+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680700+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680740+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680820+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680825+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680861+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680861+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680875+00:00", "trade", 13.6692, 76.0]
["2026-09-23T14:39:51.680900+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.680944+00:00", "trade", 13.67, 59.0]
["2026-09-23T14:39:51.680981+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.681061+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.681221+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.681457+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.681497+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.681617+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.681702+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.681938+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.682379+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:39:51.682872+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:39:51.682910+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.682914+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:39:51.682916+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.682920+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.682925+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.682935+00:00", "trade", 13.68, 9.0]
["2026-09-23T14:39:51.682938+00:00", "trade", 13.68, 20.0]
["2026-09-23T14:39:51.682942+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:39:51.682944+00:00", "trade", 13.68, 11.0]
["2026-09-23T14:39:51.682953+00:00", "trade", 13.68, 182.0]
["2026-09-23T14:39:51.682962+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:39:51.682972+00:00", "trade", 13.68, 82.0]
["2026-09-23T14:39:51.682989+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:39:51.682993+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:39:51.682995+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.682996+00:00", "trade", 13.68, 118.0]
["2026-09-23T14:39:51.682996+00:00", "trade", 13.68, 18.0]
["2026-09-23T14:39:51.683004+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:39:51.683004+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:39:51.683031+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683065+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683101+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683121+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683176+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683191+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683216+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683261+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683281+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:39:51.683301+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683497+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683540+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:39:51.683540+00:00", "trade", 13.68, 64.0]
["2026-09-23T14:39:51.683542+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683542+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683607+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683637+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683647+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683697+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683737+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683737+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683817+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683862+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.683862+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.684138+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.684207+00:00", "trade", 13.6767, 52.0]
["2026-09-23T14:39:51.684794+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684800+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.684803+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684810+00:00", "trade", 13.69, 20.0]
["2026-09-23T14:39:51.684810+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684812+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:39:51.684815+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:39:51.684818+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684821+00:00", "trade", 13.69, 500.0]
["2026-09-23T14:39:51.684821+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:39:51.684827+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684830+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:39:51.684830+00:00", "trade", 13.69, 400.0]
["2026-09-23T14:39:51.684833+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684833+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684840+00:00", "trade", 13.69, 600.0]
["2026-09-23T14:39:51.684840+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.684840+00:00", "trade", 13.69, 89.0]
["2026-09-23T14:39:51.684890+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.684960+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.684971+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.685031+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.685040+00:00", "trade", 13.69, 611.0]
["2026-09-23T14:39:51.685095+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.685103+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:39:51.685150+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.685165+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.685251+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.685261+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.685261+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.685296+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.685301+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.685351+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.685371+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.685386+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.685627+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.685687+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.685807+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.685902+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.686036+00:00", "trade", 13.6809, 53.0]
["2026-09-23T14:39:51.686100+00:00", "trade", 13.6896, 70.0]
["2026-09-23T14:39:51.686103+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.686103+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.686174+00:00", "trade", 13.6896, 69.0]
["2026-09-23T14:39:51.686336+00:00", "trade", 13.69, 54.0]
["2026-09-23T14:39:51.687291+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.689085+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:51.689223+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:39:51.689227+00:00", "trade", 13.69, 170.0]
["2026-09-23T14:39:51.689230+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689232+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:39:51.689236+00:00", "trade", 13.69, 189.0]
["2026-09-23T14:39:51.689236+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689238+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689238+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689242+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689242+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689244+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689244+00:00", "trade", 13.69, 8.0]
["2026-09-23T14:39:51.689247+00:00", "trade", 13.69, 800.0]
["2026-09-23T14:39:51.689265+00:00", "trade", 13.69, 88.0]
["2026-09-23T14:39:51.689271+00:00", "trade", 13.69, 10.0]
["2026-09-23T14:39:51.689271+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:39:51.689275+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:39:51.689275+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:39:51.689284+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689286+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689289+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:39:51.689292+00:00", "trade", 13.69, 130.0]
["2026-09-23T14:39:51.689295+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689295+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689298+00:00", "trade", 13.69, 190.0]
["2026-09-23T14:39:51.689298+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689302+00:00", "trade", 13.69, 130.0]
["2026-09-23T14:39:51.689310+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.689441+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.689488+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:39:51.689488+00:00", "trade", 13.69, 71.0]
["2026-09-23T14:39:51.689494+00:00", "trade", 13.69, 410.0]
["2026-09-23T14:39:51.689494+00:00", "trade", 13.69, 338.0]
["2026-09-23T14:39:51.689496+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.689497+00:00", "trade", 13.69, 175.0]
["2026-09-23T14:39:51.689497+00:00", "trade", 13.69, 500.0]
["2026-09-23T14:39:51.689501+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:51.689503+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:51.689581+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689626+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689626+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689646+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689781+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689781+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689792+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689807+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689822+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689822+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689877+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.689957+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690022+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690022+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690062+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690102+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690102+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690142+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690147+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690147+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690403+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.690501+00:00", "trade", 13.6909, 52.0]
["2026-09-23T14:39:51.690567+00:00", "trade", 13.69, 64.0]
["2026-09-23T14:39:51.690633+00:00", "trade", 13.69, 55.0]
["2026-09-23T14:39:51.690763+00:00", "trade", 13.6904, 56.0]
["2026-09-23T14:39:51.691420+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.691861+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.694142+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.694583+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.694703+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.697620+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:51.710454+00:00", "trade", 13.675, 5.0]
["2026-09-23T14:39:51.783419+00:00", "trade", 13.6896, 7524.0]
["2026-09-23T14:39:51.784667+00:00", "trade", 13.6896, 407.0]
["2026-09-23T14:39:52.013686+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:39:52.073469+00:00", "trade", 13.6928, 1.0]
["2026-09-23T14:39:52.690228+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:52.690664+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:52.896979+00:00", "trade", 13.687, 400.0]
["2026-09-23T14:39:53.018244+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:53.030859+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:53.031335+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:53.031816+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:39:53.066703+00:00", "trade", 13.69, 226.0]
["2026-09-23T14:39:53.066712+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:39:53.066715+00:00", "trade", 13.69, 130.0]
["2026-09-23T14:39:53.066824+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.066840+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.066919+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:39:53.066924+00:00", "trade", 13.69, 338.0]
["2026-09-23T14:39:53.066924+00:00", "trade", 13.69, 71.0]
["2026-09-23T14:39:53.066925+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.066926+00:00", "trade", 13.69, 190.0]
["2026-09-23T14:39:53.066928+00:00", "trade", 13.69, 170.0]
["2026-09-23T14:39:53.066928+00:00", "trade", 13.69, 4.0]
["2026-09-23T14:39:53.066955+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.066965+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067000+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067055+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067060+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067065+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067065+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067070+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067070+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:39:53.067190+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067305+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067310+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067341+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067431+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067511+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067611+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067671+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067676+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067706+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067751+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067751+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067751+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067792+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067867+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067872+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067907+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067947+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.067987+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.068188+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.068188+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.068207+00:00", "trade", 13.689, 60.0]
["2026-09-23T14:39:53.068268+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.068789+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.068789+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.071551+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.072032+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.080592+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.080632+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.092474+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:39:53.102835+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.167579+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.276418+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.276894+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:53.414532+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:54.330058+00:00", "trade", 13.6928, 1.0]
["2026-09-23T14:39:55.256562+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:55.320388+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.051479+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.051479+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.052160+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.052160+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.067206+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.067206+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.675654+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.676311+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.682761+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.690584+00:00", "trade", 13.6753, 7.0]
["2026-09-23T14:39:56.714126+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.716196+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.716647+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:56.716873+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.021052+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.021352+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.032434+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.032464+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.032464+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.032915+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.353493+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:57.355222+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.126182+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.127049+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.130487+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.130502+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.130974+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.130999+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.132277+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.324489+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.602305+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.634196+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.660684+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.660724+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.660729+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.660765+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.660765+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.661130+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.661607+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.666167+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.667080+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.759159+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.761239+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.761239+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.761279+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.761279+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.761680+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.766401+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.767283+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.831496+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.831942+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.834784+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.834784+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.834784+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.834824+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.835225+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.835265+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.835265+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.835300+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.839826+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:58.840743+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.026926+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.026951+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.026956+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.026966+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.027548+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.307379+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.307845+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.308817+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.308817+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.313809+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.313809+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.313849+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.313849+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.314260+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.318861+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.319778+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.348712+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.349148+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.349188+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.349193+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.349619+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.358077+00:00", "trade", 13.6929, 1.0]
["2026-09-23T14:39:59.359793+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.412684+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.412694+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.569138+00:00", "trade", 13.7, 262.0]
["2026-09-23T14:39:59.569393+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:39:59.569562+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:39:59.569811+00:00", "trade", 13.6999, 262.0]
["2026-09-23T14:39:59.569864+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.570001+00:00", "trade", 13.7, 1033.0]
["2026-09-23T14:39:59.570181+00:00", "trade", 13.6999, 100.0]
["2026-09-23T14:39:59.570184+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.570530+00:00", "trade", 13.6999, 5.0]
["2026-09-23T14:39:59.570888+00:00", "trade", 13.6999, 1033.0]
["2026-09-23T14:39:59.571095+00:00", "trade", 13.6958, 58.0]
["2026-09-23T14:39:59.571101+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.571142+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.571279+00:00", "trade", 13.7, 52.0]
["2026-09-23T14:39:59.571543+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.571623+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.571623+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.571628+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.572064+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.572104+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.572104+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.572154+00:00", "trade", 13.6999, 57.0]
["2026-09-23T14:39:59.579191+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:39:59.579636+00:00", "trade", 13.6999, 100.0]
["2026-09-23T14:39:59.580063+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:39:59.580066+00:00", "trade", 13.7, 4.0]
["2026-09-23T14:39:59.580066+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:39:59.580069+00:00", "trade", 13.7, 96.0]
["2026-09-23T14:39:59.580544+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.580586+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:39:59.580624+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:39:59.580625+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:39:59.580766+00:00", "trade", 13.7, 4.0]
["2026-09-23T14:39:59.580940+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:39:59.580965+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:39:59.580980+00:00", "trade", 13.6999, 100.0]
["2026-09-23T14:39:59.581000+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:39:59.581004+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:39:59.581030+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:39:59.581065+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581065+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:39:59.581080+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581100+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581170+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581306+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581335+00:00", "trade", 13.6999, 96.0]
["2026-09-23T14:39:59.581346+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581586+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581647+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581667+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581667+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581667+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581723+00:00", "trade", 13.6999, 100.0]
["2026-09-23T14:39:59.581747+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581747+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581750+00:00", "trade", 13.6999, 4.0]
["2026-09-23T14:39:59.581825+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:39:59.581827+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.581987+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.582078+00:00", "trade", 13.6999, 200.0]
["2026-09-23T14:39:59.582258+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:39:59.582258+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.582258+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.582343+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.582432+00:00", "trade", 13.6999, 200.0]
["2026-09-23T14:39:59.582463+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.582709+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.582787+00:00", "trade", 13.6999, 4.0]
["2026-09-23T14:39:59.583105+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.583142+00:00", "trade", 13.6999, 200.0]
["2026-09-23T14:39:59.583497+00:00", "trade", 13.71, 12185.0]
["2026-09-23T14:39:59.583632+00:00", "trade", 13.7083, 1.0]
["2026-09-23T14:39:59.584417+00:00", "trade", 13.6999, 55.0]
["2026-09-23T14:39:59.584508+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.584772+00:00", "trade", 13.71, 101.0]
["2026-09-23T14:39:59.589620+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.590197+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:39:59.596494+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:39:59.617918+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.618078+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.622198+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.681740+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.851345+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:39:59.851345+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:39:59.851359+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.851775+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:39:59.851865+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:39:59.851875+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.851915+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852070+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852476+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852536+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852587+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852632+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852702+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852752+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852757+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852757+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852792+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852797+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.852992+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.876153+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:39:59.994234+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:00.182031+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:00.759084+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:00.831161+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.470533+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.470909+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.470919+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.471480+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.471480+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.471652+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:40:01.471681+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.471761+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.472122+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.518617+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:01.932112+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:02.252870+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:40:02.252870+00:00", "trade", 13.7, 47.0]
["2026-09-23T14:40:02.252882+00:00", "trade", 13.7, 53.0]
["2026-09-23T14:40:02.252891+00:00", "trade", 13.7, 70.0]
["2026-09-23T14:40:02.252894+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:40:02.252897+00:00", "trade", 13.7, 25.0]
["2026-09-23T14:40:02.252900+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:40:02.252900+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:40:02.252900+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.252912+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:40:02.252955+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.252955+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.252995+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.252995+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253025+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253150+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:40:02.253150+00:00", "trade", 13.7, 29.0]
["2026-09-23T14:40:02.253153+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:40:02.253156+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:40:02.253159+00:00", "trade", 13.7, 54.0]
["2026-09-23T14:40:02.253159+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:40:02.253165+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:40:02.253166+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253171+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:40:02.253216+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253246+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253251+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253431+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253466+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:02.253496+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.253662+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.253667+00:00", "trade", 13.7, 27.0]
["2026-09-23T14:40:02.253762+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.253814+00:00", "trade", 13.7, 37.0]
["2026-09-23T14:40:02.254003+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254003+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254053+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254078+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254133+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254138+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254308+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254444+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254519+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.254694+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.256168+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.256168+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.256609+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.256722+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:40:02.290464+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.291226+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.361774+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.362103+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:40:02.362103+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:40:02.362529+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:40:02.363002+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.363769+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.455041+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.773624+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.789588+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:02.843927+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.445500+00:00", "trade", 13.695, 128.0]
["2026-09-23T14:40:03.526687+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:40:03.527629+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.527629+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.527709+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.527749+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.527749+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.527749+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.573914+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.574551+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.574551+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.591130+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.591316+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.697804+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.756386+00:00", "trade", 13.695, 5830.0]
["2026-09-23T14:40:03.756960+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.757446+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.757476+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.757937+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.758008+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.758008+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.758023+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.758464+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.758614+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:40:03.816076+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:03.910749+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:40:04.011519+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:40:04.011877+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:40:04.109691+00:00", "trade", 13.6999, 25.0]
["2026-09-23T14:40:04.521705+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.521705+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.521705+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.521766+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.521766+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.521936+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.522111+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.522232+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.522592+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.589101+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.589161+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.589166+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.590053+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.590098+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.590128+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.590494+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.590524+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.590524+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.590524+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.593211+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:04.668279+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.104104+00:00", "trade", 13.6895, 5.0]
["2026-09-23T14:40:05.455052+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.456039+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.456135+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.456526+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.457568+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.458039+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.677557+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.678108+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.688127+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.692247+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.692572+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.692572+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.740509+00:00", "trade", 13.7, 75.0]
["2026-09-23T14:40:05.740512+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.740632+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.740988+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.799036+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:05.835288+00:00", "trade", 13.694, 1.0]
["2026-09-23T14:40:06.903392+00:00", "trade", 13.7, 430.0]
["2026-09-23T14:40:06.903752+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:40:07.187309+00:00", "trade", 13.6901, 2102.0]
["2026-09-23T14:40:07.188563+00:00", "trade", 13.6921, 132.0]
["2026-09-23T14:40:07.245859+00:00", "trade", 13.695, 1400.0]
["2026-09-23T14:40:07.245868+00:00", "trade", 13.695, 198.0]
["2026-09-23T14:40:07.247104+00:00", "trade", 13.695, 70.0]
["2026-09-23T14:40:07.390564+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:40:07.611189+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:07.611192+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:40:07.611235+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:07.611285+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:07.611365+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:07.611365+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:07.611400+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:40:07.611450+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611451+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:40:07.611455+00:00", "trade", 13.7, 32.0]
["2026-09-23T14:40:07.611455+00:00", "trade", 13.7, 4.0]
["2026-09-23T14:40:07.611475+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611480+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611490+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611495+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611650+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611676+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611836+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611876+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611881+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.611891+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.612036+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.612076+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.612076+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.612197+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.612598+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.612771+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:40:07.615124+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:07.616614+00:00", "trade", 13.71, 90.0]
["2026-09-23T14:40:08.053693+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:08.276232+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:08.579996+00:00", "trade", 13.694, 1.0]
["2026-09-23T14:40:09.250274+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:40:09.250566+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:40:09.250566+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:40:09.533710+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:09.534202+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:09.534760+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:40:09.640199+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:09.983526+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:09.983566+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:09.983997+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:09.984313+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:09.985085+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:10.443947+00:00", "trade", 13.6941, 1.0]
["2026-09-23T14:40:10.459175+00:00", "trade", 13.7077, 1.0]
["2026-09-23T14:40:10.479155+00:00", "trade", 13.6728, 300.0]
["2026-09-23T14:40:10.480806+00:00", "trade", 13.6728, 84.0]
["2026-09-23T14:40:10.547586+00:00", "trade", 13.6926, 9.0]
["2026-09-23T14:40:10.722560+00:00", "trade", 13.6728, 100.0]
["2026-09-23T14:40:10.723381+00:00", "trade", 13.6728, 100.0]
["2026-09-23T14:40:10.852785+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:10.852790+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:10.853246+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:10.853292+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:10.916617+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:12.596376+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:12.750107+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:40:12.750578+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:12.750623+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:13.117308+00:00", "trade", 13.6942, 1.0]
["2026-09-23T14:40:13.286604+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:13.434256+00:00", "trade", 13.6752, 1.0]
["2026-09-23T14:40:13.625280+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:13.627089+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:13.641955+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:13.740712+00:00", "trade", 13.7077, 2.0]
["2026-09-23T14:40:13.764025+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:13.791390+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:14.010557+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:14.018220+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:14.018782+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:40:14.433589+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433599+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433601+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:40:14.433604+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:40:14.433607+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:40:14.433610+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:40:14.433610+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:40:14.433649+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433654+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433655+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:40:14.433658+00:00", "trade", 13.71, 1000.0]
["2026-09-23T14:40:14.433661+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:40:14.433661+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:40:14.433664+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:40:14.433664+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433669+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433705+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433709+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433714+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433715+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:40:14.433715+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:40:14.433739+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433742+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:40:14.433905+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433915+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433940+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:40:14.433995+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.433995+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434000+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434185+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434195+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434251+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434281+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434451+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434531+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434576+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434601+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434601+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434732+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434732+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.434849+00:00", "trade", 13.704, 55.0]
["2026-09-23T14:40:14.434918+00:00", "trade", 13.71, 76.0]
["2026-09-23T14:40:14.435133+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.435669+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.442615+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.455415+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:40:14.456076+00:00", "trade", 13.71, 195.0]
["2026-09-23T14:40:14.468933+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:14.737668+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:15.087260+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:15.245909+00:00", "trade", 13.673, 100.0]
["2026-09-23T14:40:15.368962+00:00", "trade", 13.6943, 1.0]
["2026-09-23T14:40:15.931900+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.192546+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.372925+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.381475+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.382628+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.406014+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.633202+00:00", "trade", 13.72, 500.0]
["2026-09-23T14:40:16.634167+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.634287+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:16.634452+00:00", "trade", 13.7135, 71.0]
["2026-09-23T14:40:16.761089+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:17.831081+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:17.831081+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:17.831838+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:17.832319+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:17.860551+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:17.956519+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:18.076258+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:40:18.699473+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.290405+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.290445+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.292610+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.515175+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:40:20.515786+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.515947+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.515982+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.516218+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.518110+00:00", "trade", 13.72, 11.0]
["2026-09-23T14:40:20.525940+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.622601+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:20.648855+00:00", "trade", 13.6942, 1.0]
["2026-09-23T14:40:20.682520+00:00", "trade", 13.7123, 12.0]
["2026-09-23T14:40:20.839933+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:21.386539+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:21.801093+00:00", "trade", 13.7177, 14.0]
["2026-09-23T14:40:22.349174+00:00", "trade", 13.715, 775.0]
["2026-09-23T14:40:22.364616+00:00", "trade", 13.6731, 100.0]
["2026-09-23T14:40:22.764514+00:00", "trade", 13.7177, 72.0]
["2026-09-23T14:40:23.145539+00:00", "trade", 13.6941, 1.0]
["2026-09-23T14:40:23.348800+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:23.482779+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:23.791528+00:00", "trade", 13.7133, 7.0]
["2026-09-23T14:40:23.792776+00:00", "trade", 13.7158, 50.0]
["2026-09-23T14:40:23.794415+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:23.815744+00:00", "trade", 13.7133, 1.0]
["2026-09-23T14:40:24.065994+00:00", "trade", 13.6941, 200.0]
["2026-09-23T14:40:24.816954+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:25.919483+00:00", "trade", 13.7109, 75.0]
["2026-09-23T14:40:26.529240+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:26.529581+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:26.529887+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:26.559913+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:26.603768+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:26.932014+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:26.932019+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:26.995896+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:27.066624+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:27.433277+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:27.522069+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:40:28.069144+00:00", "trade", 13.6941, 1.0]
["2026-09-23T14:40:28.652309+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:28.652775+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.066054+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.066069+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.093298+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.569853+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.570294+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.642516+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.642516+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.642937+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.692495+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:29.994274+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:30.032661+00:00", "trade", 13.715, 2300.0]
["2026-09-23T14:40:30.033321+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:30.033915+00:00", "trade", 13.7149, 124.0]
["2026-09-23T14:40:30.044696+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:40:30.329796+00:00", "trade", 13.6735, 300.0]
["2026-09-23T14:40:30.616715+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:30.616745+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:30.617231+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:31.240781+00:00", "trade", 13.7123, 8.0]
["2026-09-23T14:40:31.974431+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:31.974457+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:31.983398+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:31.983438+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:31.983869+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:32.005641+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:32.143208+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:32.394837+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:32.394852+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:32.452109+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:32.632978+00:00", "trade", 13.7177, 1.0]
["2026-09-23T14:40:33.948636+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:33.949117+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.023810+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.023900+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.024301+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.044043+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.057831+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.060291+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.060291+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.214032+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.367653+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:34.714740+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:40:34.718764+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:35.146490+00:00", "trade", 13.6942, 1.0]
["2026-09-23T14:40:36.026790+00:00", "trade", 13.71, 2.0]
["2026-09-23T14:40:37.591502+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:37.591522+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:37.591983+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:37.609735+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:37.730387+00:00", "trade", 13.7199, 4.0]
["2026-09-23T14:40:37.850415+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:40:37.851065+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:37.879242+00:00", "trade", 13.6924, 18.0]
["2026-09-23T14:40:38.391521+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:38.774151+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:40:38.774259+00:00", "trade", 13.715, 6.0]
["2026-09-23T14:40:38.774325+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:40:38.981242+00:00", "trade", 13.6942, 1.0]
["2026-09-23T14:40:39.495105+00:00", "trade", 13.715, 75.0]
["2026-09-23T14:40:39.898142+00:00", "trade", 13.6743, 400.0]
["2026-09-23T14:40:39.899556+00:00", "trade", 13.6743, 300.0]
["2026-09-23T14:40:39.905329+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:39.905771+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:39.905851+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:39.906292+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:39.973071+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:40.070925+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:40:40.070928+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:40:40.071896+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:40.071946+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:40.071946+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:40.078521+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:40:40.079330+00:00", "trade", 13.7199, 2.0]
["2026-09-23T14:40:40.096699+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:40:40.098073+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:40.098985+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:40:40.100082+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:40:40.100942+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:40:40.101577+00:00", "trade", 13.72, 9.0]
["2026-09-23T14:40:40.101582+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:40:40.101587+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:40:40.101588+00:00", "trade", 13.72, 91.0]
["2026-09-23T14:40:40.101588+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:40:40.101622+00:00", "trade", 13.72, 2000.0]
["2026-09-23T14:40:40.101622+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:40:40.101622+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:40:40.101622+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:40:40.101628+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:40:40.101634+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:40:40.101634+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:40:40.101634+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:40:40.101637+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:40:40.101637+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:40:40.101640+00:00", "trade", 13.72, 162.0]
["2026-09-23T14:40:40.101787+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.101790+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:40:40.101837+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.101887+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.101887+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102173+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102474+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102714+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102784+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102794+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102810+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102835+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.102843+00:00", "trade", 13.7183, 59.0]
["2026-09-23T14:40:40.102909+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:40:40.102930+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.103235+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.103261+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.103717+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.106469+00:00", "trade", 13.72, 93.0]
["2026-09-23T14:40:40.106498+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.109594+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:40:40.110067+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.110503+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.110949+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.158056+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.352995+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.429697+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:40:40.430054+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:40:40.518248+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.519647+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.521772+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.522253+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.556945+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.728960+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.919945+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:40.920406+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.020414+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.187576+00:00", "trade", 13.6897, 1.0]
["2026-09-23T14:40:41.442684+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.539055+00:00", "trade", 13.6945, 1.0]
["2026-09-23T14:40:41.540411+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.854873+00:00", "trade", 13.6746, 300.0]
["2026-09-23T14:40:41.912437+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.912773+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.912983+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.913384+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:41.915503+00:00", "trade", 13.7299, 50.0]
["2026-09-23T14:40:41.916751+00:00", "trade", 13.722, 51.0]
["2026-09-23T14:40:42.012265+00:00", "trade", 13.6945, 1.0]
["2026-09-23T14:40:42.013618+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.013738+00:00", "trade", 13.6746, 100.0]
["2026-09-23T14:40:42.074292+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.074357+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.074493+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.075134+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.075621+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.075650+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.076117+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.079851+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.079855+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.080798+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.097773+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.098284+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.100364+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.100384+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.100384+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.100825+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.117831+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.581369+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:40:42.581372+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:40:42.581795+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.581860+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.581860+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.582327+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.598621+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:40:42.598621+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:40:42.598670+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.599207+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:42.600269+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.090797+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.091826+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:43.091826+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:43.091828+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:43.091831+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:43.091874+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:43.091935+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.092301+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:40:43.092306+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:43.092671+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.092767+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.092807+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.092827+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.092827+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.093127+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.093318+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.157025+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.230454+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.558074+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.558676+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:43.622101+00:00", "trade", 13.7201, 3.0]
["2026-09-23T14:40:43.622465+00:00", "trade", 13.7201, 1.0]
["2026-09-23T14:40:44.189763+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:44.206352+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:44.208151+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:44.208152+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:40:44.208158+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:40:44.208158+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208161+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208164+00:00", "trade", 13.73, 1000.0]
["2026-09-23T14:40:44.208167+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:40:44.208167+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208170+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208173+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:44.208176+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208176+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208179+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:40:44.208179+00:00", "trade", 13.73, 24.0]
["2026-09-23T14:40:44.208181+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:40:44.208217+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208287+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208297+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208297+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208302+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208317+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208317+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208357+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208383+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:40:44.208386+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208389+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:40:44.208389+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208392+00:00", "trade", 13.73, 58.0]
["2026-09-23T14:40:44.208567+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:40:44.208633+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.208773+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.208803+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.208804+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:40:44.208823+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.208849+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.208853+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209013+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209039+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209084+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209129+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209169+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209234+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209269+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209418+00:00", "trade", 13.7264, 53.0]
["2026-09-23T14:40:44.209470+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.209484+00:00", "trade", 13.73, 55.0]
["2026-09-23T14:40:44.209547+00:00", "trade", 13.7296, 56.0]
["2026-09-23T14:40:44.209565+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.210492+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.211880+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.212261+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.213850+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.277752+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:44.283649+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:40:44.365035+00:00", "trade", 13.7003, 7.0]
["2026-09-23T14:40:44.592086+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.193137+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:40:45.193137+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:40:45.193166+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.193176+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.193176+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.193182+00:00", "trade", 13.74, 25.0]
["2026-09-23T14:40:45.193186+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.193186+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.193197+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.193201+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.193201+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.193203+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:40:45.193207+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:40:45.193209+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.193212+00:00", "trade", 13.74, 8.0]
["2026-09-23T14:40:45.193226+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.193246+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.193452+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.193462+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.193585+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.193747+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.193868+00:00", "trade", 13.735, 182.0]
["2026-09-23T14:40:45.193913+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:40:45.193964+00:00", "trade", 13.735, 18.0]
["2026-09-23T14:40:45.193968+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194088+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194164+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194164+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194469+00:00", "trade", 13.7344, 54.0]
["2026-09-23T14:40:45.194605+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194615+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194615+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194617+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:40:45.194620+00:00", "trade", 13.74, 193.0]
["2026-09-23T14:40:45.194623+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:40:45.194626+00:00", "trade", 13.74, 158.0]
["2026-09-23T14:40:45.194626+00:00", "trade", 13.74, 22.0]
["2026-09-23T14:40:45.194629+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:40:45.194635+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:40:45.194640+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194645+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194675+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194700+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194713+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194716+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194719+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194719+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194722+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194755+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194758+00:00", "trade", 13.74, 96.0]
["2026-09-23T14:40:45.194758+00:00", "trade", 13.74, 196.0]
["2026-09-23T14:40:45.194780+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194782+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194782+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194785+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194794+00:00", "trade", 13.74, 33.0]
["2026-09-23T14:40:45.194805+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194866+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194866+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194870+00:00", "trade", 13.74, 55.0]
["2026-09-23T14:40:45.194873+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:40:45.194876+00:00", "trade", 13.74, 62.0]
["2026-09-23T14:40:45.194876+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:40:45.194880+00:00", "trade", 13.74, 249.0]
["2026-09-23T14:40:45.194885+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:45.194885+00:00", "trade", 13.74, 168.0]
["2026-09-23T14:40:45.194885+00:00", "trade", 13.74, 43.0]
["2026-09-23T14:40:45.194885+00:00", "trade", 13.74, 26.0]
["2026-09-23T14:40:45.194890+00:00", "trade", 13.74, 62.0]
["2026-09-23T14:40:45.194890+00:00", "trade", 13.74, 11.0]
["2026-09-23T14:40:45.194890+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:45.194894+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.194900+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194900+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.194905+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.195001+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.195001+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.195010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.195010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.195010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.195010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.195016+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195036+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195121+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195136+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195151+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195209+00:00", "trade", 13.74, 95.0]
["2026-09-23T14:40:45.195224+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.195251+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195389+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:40:45.195442+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195447+00:00", "trade", 13.74, 62.0]
["2026-09-23T14:40:45.195450+00:00", "trade", 13.74, 33.0]
["2026-09-23T14:40:45.195477+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195477+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195477+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195492+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195497+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195532+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195562+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195564+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.195573+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:45.195602+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195632+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195637+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195637+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195692+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195702+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195707+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195714+00:00", "trade", 13.74, 150.0]
["2026-09-23T14:40:45.195723+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195732+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195812+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.195818+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195819+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.195848+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195863+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195880+00:00", "trade", 13.7415, 50.0]
["2026-09-23T14:40:45.195931+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.195933+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195968+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.195973+00:00", "trade", 13.74, 54.0]
["2026-09-23T14:40:45.196126+00:00", "trade", 13.7405, 52.0]
["2026-09-23T14:40:45.196158+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.196329+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.196487+00:00", "trade", 13.74, 54.0]
["2026-09-23T14:40:45.196649+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.197885+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.198670+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.200599+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.200624+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.226049+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.226074+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.296161+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.413820+00:00", "trade", 13.735, 250.0]
["2026-09-23T14:40:45.542643+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:45.668918+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:40:45.668921+00:00", "trade", 13.74, 18.0]
["2026-09-23T14:40:45.668924+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.668930+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:40:45.668933+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.668937+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.668937+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.668939+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.668972+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:45.668976+00:00", "trade", 13.74, 43.0]
["2026-09-23T14:40:45.668981+00:00", "trade", 13.74, 351.0]
["2026-09-23T14:40:45.668984+00:00", "trade", 13.74, 196.0]
["2026-09-23T14:40:45.668987+00:00", "trade", 13.74, 166.0]
["2026-09-23T14:40:45.669004+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669019+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669034+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669124+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669169+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669170+00:00", "trade", 13.74, 345.0]
["2026-09-23T14:40:45.669173+00:00", "trade", 13.74, 29.0]
["2026-09-23T14:40:45.669173+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:40:45.669219+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669244+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669254+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669325+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:45.669375+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669480+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669515+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669585+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669761+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669761+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669787+00:00", "trade", 13.745, 128.0]
["2026-09-23T14:40:45.669796+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669841+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669886+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.669886+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.670157+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.670287+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.670307+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:45.678916+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:40:45.702614+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:46.189132+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:48.033524+00:00", "trade", 13.75, 14.0]
["2026-09-23T14:40:48.385118+00:00", "trade", 13.6761, 400.0]
["2026-09-23T14:40:48.491815+00:00", "trade", 13.745, 91.0]
["2026-09-23T14:40:49.226752+00:00", "trade", 13.6761, 100.0]
["2026-09-23T14:40:49.950238+00:00", "trade", 13.6961, 1.0]
["2026-09-23T14:40:50.500906+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501016+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501075+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501078+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:40:50.501081+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501081+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:50.501085+00:00", "trade", 13.74, 28.0]
["2026-09-23T14:40:50.501085+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:40:50.501086+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501087+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501087+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501090+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:40:50.501090+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501093+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501093+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501146+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501186+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501221+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501366+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:40:50.501370+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501370+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:40:50.501376+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501406+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501406+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501411+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501411+00:00", "trade", 13.74, 13.0]
["2026-09-23T14:40:50.501416+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501423+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:50.501451+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501492+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501532+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501601+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501613+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501619+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:50.501619+00:00", "trade", 13.74, 13.0]
["2026-09-23T14:40:50.501622+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:50.501626+00:00", "trade", 13.74, 99.0]
["2026-09-23T14:40:50.501626+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:40:50.501626+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.501692+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:50.501863+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:50.501883+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:50.501929+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:50.501950+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:40:50.501958+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:50.501968+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:50.501977+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.502031+00:00", "trade", 13.74, 4.0]
["2026-09-23T14:40:50.502043+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502098+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502098+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502118+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502148+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502213+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502249+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502249+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502249+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502249+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502253+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502258+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502268+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502279+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502319+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502383+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.502443+00:00", "trade", 13.74, 199.0]
["2026-09-23T14:40:50.502497+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.502604+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502695+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502770+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502840+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502855+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.502860+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.503101+00:00", "trade", 13.735, 29.0]
["2026-09-23T14:40:50.503156+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.503336+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.503561+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:40:50.503667+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:50.506418+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.513340+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.513490+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.513509+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:40:50.513509+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:40:50.513545+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.513550+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.513616+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.513796+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.513921+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.514282+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.523063+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.523579+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.524010+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:50.602597+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.253023+00:00", "trade", 13.7064, 10.0]
["2026-09-23T14:40:51.279849+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.279895+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.280431+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.444632+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.570195+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:40:51.570241+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.570431+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:51.570722+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.570762+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.570767+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.570822+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.570832+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.570832+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.570832+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.571032+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.571068+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.571348+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:40:51.571399+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.571549+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:51.571865+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.571885+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.571895+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.571925+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.571960+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.572165+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.572351+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.572356+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.572396+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.572606+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.583527+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.604247+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:40:51.604252+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.604372+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:40:51.604693+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.604733+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.604783+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:40:51.604813+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.604973+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.604973+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.605054+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.605535+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.605560+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.606016+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.606016+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.606056+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.606056+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.606452+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.606818+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.606938+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.606938+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.606973+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.607414+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.607414+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.607454+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.607559+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.607895+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.607895+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.608336+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:40:51.608812+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:40:51.981047+00:00", "trade", 13.7455, 14.0]
["2026-09-23T14:40:51.981124+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.981194+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.981244+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.981269+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.981299+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.982256+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:51.982697+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.038154+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.085652+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.443747+00:00", "trade", 13.6966, 3.0]
["2026-09-23T14:40:52.737654+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:40:52.768212+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768227+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768242+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768272+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768291+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:40:52.768312+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768327+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768332+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768433+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.768834+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.773740+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.773760+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.773790+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:52.850624+00:00", "trade", 13.7487, 30.0]
["2026-09-23T14:40:52.869679+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.116496+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.116667+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.116727+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.187445+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.187490+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.192803+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.192863+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.195409+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.264223+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.359419+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.359665+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:53.644932+00:00", "trade", 13.6965, 1.0]
["2026-09-23T14:40:54.076702+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.076757+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.076777+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.076787+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.221952+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.222514+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.523696+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:40:54.638815+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.638930+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:54.638940+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:55.306456+00:00", "trade", 13.6766, 1.0]
["2026-09-23T14:40:55.741394+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:55.742356+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:55.831332+00:00", "trade", 13.7499, 5000.0]
["2026-09-23T14:40:55.831634+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:55.831679+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:56.068596+00:00", "trade", 13.75, 1100.0]
["2026-09-23T14:40:56.069119+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:56.069174+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:56.070668+00:00", "trade", 13.7475, 300.0]
["2026-09-23T14:40:56.071375+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:56.071540+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:56.071595+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:56.072026+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:56.244656+00:00", "trade", 13.745, 1400.0]
["2026-09-23T14:40:56.433596+00:00", "trade", 13.7436, 100.0]
["2026-09-23T14:40:56.485069+00:00", "trade", 13.6977, 1.0]
["2026-09-23T14:40:56.691992+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:57.725976+00:00", "trade", 13.6899, 26.0]
["2026-09-23T14:40:57.893009+00:00", "trade", 13.7019, 248.0]
["2026-09-23T14:40:58.026923+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:40:58.026944+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:58.027414+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:40:58.027518+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:58.542822+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:40:58.639247+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:58.640099+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:58.728914+00:00", "trade", 13.7405, 1.0]
["2026-09-23T14:40:58.964988+00:00", "trade", 13.75, 15.0]
["2026-09-23T14:40:58.965024+00:00", "trade", 13.745, 15.0]
["2026-09-23T14:40:58.965904+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:58.966321+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:58.966426+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:59.615016+00:00", "trade", 13.6966, 1.0]
["2026-09-23T14:40:59.757028+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:59.757544+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:59.757840+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:59.757905+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:59.758306+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:40:59.994319+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:01.098736+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:01.860013+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.467431+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:41:02.467449+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.467484+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.467504+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.467575+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.468106+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.505224+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.505229+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.720036+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.720041+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.938917+00:00", "trade", 13.7477, 160.0]
["2026-09-23T14:41:02.938977+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.938977+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.939504+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:41:02.974386+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:02.974386+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.008512+00:00", "trade", 13.741, 100.0]
["2026-09-23T14:41:03.026084+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.026084+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.060937+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.061002+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.065789+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.066154+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.169651+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.178928+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.178958+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.179414+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.180201+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.200269+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.200269+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:03.368514+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:41:03.368526+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:41:03.368529+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:41:03.368530+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:41:03.368532+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:41:03.368532+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:41:03.368559+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368559+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368574+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368594+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368600+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368604+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368619+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368629+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368730+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368733+00:00", "trade", 13.74, 12.0]
["2026-09-23T14:41:03.368737+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:41:03.368835+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368855+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368860+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368915+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.368929+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:41:03.368932+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:41:03.368940+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369025+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369111+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369131+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369136+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369181+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369196+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369577+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.369752+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.370038+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.371025+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:41:03.372147+00:00", "trade", 13.735, 290.0]
["2026-09-23T14:41:03.373165+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.373506+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.374700+00:00", "trade", 13.735, 45.0]
["2026-09-23T14:41:03.401984+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:41:03.401987+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:41:03.402836+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.402906+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.403001+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.403036+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.471299+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.615758+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:03.693783+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.037507+00:00", "trade", 13.738, 363.0]
["2026-09-23T14:41:04.037877+00:00", "trade", 13.738, 1.0]
["2026-09-23T14:41:04.160951+00:00", "trade", 13.7398, 1.0]
["2026-09-23T14:41:04.193643+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.193898+00:00", "trade", 13.7377, 1.0]
["2026-09-23T14:41:04.205361+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.205882+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.205927+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.215946+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.222006+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.251351+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.405793+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.409292+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.409372+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.409392+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.410274+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:04.430407+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:05.074923+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:41:05.074983+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:41:05.075212+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:05.076023+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:05.076054+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:05.088704+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:05.669808+00:00", "trade", 13.7033, 12.0]
["2026-09-23T14:41:06.289887+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:41:06.290820+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.290850+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.290905+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.290975+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.291106+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.291371+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.347074+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.404385+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.404821+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.415264+00:00", "trade", 13.6951, 1.0]
["2026-09-23T14:41:06.604662+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.604722+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.605639+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.606120+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.606120+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.606156+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:06.606597+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:07.040070+00:00", "trade", 13.735, 36.0]
["2026-09-23T14:41:08.403489+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.887737+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.889165+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.889486+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.889491+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.889546+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.889611+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.890969+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.890974+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.891004+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.891430+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.891460+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:08.939238+00:00", "trade", 13.735, 50.0]
["2026-09-23T14:41:09.206911+00:00", "trade", 13.735, 199.0]
["2026-09-23T14:41:09.207095+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:41:09.207167+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:41:09.207425+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:41:09.207493+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.207573+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.207954+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.208556+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:41:09.209893+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.210631+00:00", "trade", 13.735, 49.0]
["2026-09-23T14:41:09.210745+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:41:09.210944+00:00", "trade", 13.73, 12.0]
["2026-09-23T14:41:09.210947+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:41:09.211497+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.211567+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.211572+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.259792+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.259855+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:41:09.259858+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.259912+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.259927+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.259932+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.259973+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.259983+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.260038+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.260353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.260649+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.260789+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.260835+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.260835+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.260835+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.260860+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.260860+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.261110+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.261231+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.262390+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:41:09.264874+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.271746+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:41:09.271749+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:41:09.271751+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.271751+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:41:09.272151+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:41:09.272397+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.272397+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.272402+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.272417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.272432+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.272482+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.272492+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.272517+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.272568+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.272568+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.272568+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.272570+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:41:09.272570+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.272573+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.272663+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.272713+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.272713+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.272823+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.272873+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.272953+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.273204+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.273303+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.273314+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.273354+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.273425+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.273425+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.273936+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.520593+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.520904+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:09.631286+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631296+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.631296+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631300+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:41:09.631302+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:41:09.631332+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.631341+00:00", "trade", 13.73, 11.0]
["2026-09-23T14:41:09.631341+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631345+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:09.631347+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:41:09.631352+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631357+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631362+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631362+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631372+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631477+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:09.631672+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.631798+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.631848+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632098+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632103+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632118+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632274+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632274+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632464+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632469+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632589+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.632750+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.637702+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.832250+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.833342+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:41:09.833342+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:41:09.833763+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.833919+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.834249+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.834249+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.834249+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.834265+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.834350+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.834370+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.834856+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.835297+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.843702+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:09.844173+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.035323+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.035900+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.043793+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.043966+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:41:10.044084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.044802+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:41:10.045086+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.045111+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.045111+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.045467+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.045743+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.045948+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.045963+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.046039+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.063525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.350320+00:00", "trade", 13.6954, 1.0]
["2026-09-23T14:41:10.467115+00:00", "trade", 13.7223, 31.0]
["2026-09-23T14:41:10.467973+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.478829+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.478989+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.479465+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:10.552726+00:00", "trade", 13.7332, 2.0]
["2026-09-23T14:41:10.554078+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.035123+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.035253+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.122564+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:41:11.123939+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.205543+00:00", "trade", 13.7299, 1000.0]
["2026-09-23T14:41:11.206867+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.206892+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.277665+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.285729+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.365344+00:00", "trade", 13.6797, 100.0]
["2026-09-23T14:41:11.366702+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:11.785516+00:00", "trade", 13.7092, 10.0]
["2026-09-23T14:41:11.968893+00:00", "trade", 13.72, 500.0]
["2026-09-23T14:41:12.169298+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.171353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.172089+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.256525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.281775+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.281845+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.281845+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.284136+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.492601+00:00", "trade", 13.6956, 1.0]
["2026-09-23T14:41:12.493960+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.550019+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.903295+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.906517+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.908016+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.908096+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:12.921022+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:13.010249+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:13.356524+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:13.476860+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:13.536638+00:00", "trade", 13.725, 102.0]
["2026-09-23T14:41:13.722430+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:13.722525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:13.722525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:14.168943+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:14.169449+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:14.261141+00:00", "trade", 13.7277, 10.0]
["2026-09-23T14:41:14.473683+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:14.474204+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:14.510531+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:14.541835+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:41:14.998785+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:41:15.028643+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:41:15.339026+00:00", "trade", 13.7299, 1500.0]
["2026-09-23T14:41:15.420396+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:15.421394+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:15.421865+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:16.321356+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:17.336507+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:17.347207+00:00", "trade", 13.7345, 11.0]
["2026-09-23T14:41:17.348530+00:00", "trade", 13.7345, 8.0]
["2026-09-23T14:41:17.350051+00:00", "trade", 13.7345, 1.0]
["2026-09-23T14:41:17.369501+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:17.369731+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:17.370253+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:17.370308+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:17.440826+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:18.105639+00:00", "trade", 13.6952, 42.0]
["2026-09-23T14:41:18.605113+00:00", "trade", 13.6952, 1.0]
["2026-09-23T14:41:18.682376+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:18.682992+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:18.683032+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:18.683494+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:18.713144+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.518601+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.519488+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.519523+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.519965+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.520010+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.613958+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.614084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.659804+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:41:19.944570+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.944635+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:19.972742+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.201452+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.202003+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.240805+00:00", "trade", 13.7101, 13.0]
["2026-09-23T14:41:20.434686+00:00", "trade", 13.725, 72.0]
["2026-09-23T14:41:20.437296+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:41:20.438381+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.438646+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.438827+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.438827+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.438852+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.438852+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.439052+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.439067+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.439298+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:20.439624+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:21.531488+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:21.532395+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:21.532420+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:21.532871+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:21.560647+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:22.089711+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.033072+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.120346+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:41:23.168833+00:00", "trade", 13.6939, 1.0]
["2026-09-23T14:41:23.222030+00:00", "trade", 13.725, 16.0]
["2026-09-23T14:41:23.594583+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.595049+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.595235+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.595240+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.599435+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.599495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.599497+00:00", "trade", 13.725, 209.0]
["2026-09-23T14:41:23.600452+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.600613+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.600613+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.600999+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.601490+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.601520+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.639896+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:23.774938+00:00", "trade", 13.725, 2913.0]
["2026-09-23T14:41:23.779689+00:00", "trade", 13.727, 1.0]
["2026-09-23T14:41:23.786614+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:41:24.198992+00:00", "trade", 13.6803, 10.0]
["2026-09-23T14:41:24.225345+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.225375+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.225450+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.225515+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.226457+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.287317+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.287793+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.522725+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:41:24.523239+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.523294+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.524046+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.524106+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.524271+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.524632+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.625748+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:24.625748+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:25.679635+00:00", "trade", 13.6943, 1.0]
["2026-09-23T14:41:25.725167+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:41:25.725528+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:41:25.799549+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:41:26.233133+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:41:27.176053+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:27.176194+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:27.176254+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:27.177136+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:27.177577+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:27.178053+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:27.179067+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:41:27.180093+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:41:27.180553+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180557+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180563+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180563+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180563+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:41:27.180565+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180624+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:41:27.180624+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:41:27.180628+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180628+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180629+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:27.180644+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:41:27.180644+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:41:27.180664+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:27.180665+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:41:27.180740+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:27.180820+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:27.180970+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:27.180990+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:41:27.181005+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181130+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181146+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181163+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:41:27.181166+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181176+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181206+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181206+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181206+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181291+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181421+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181617+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181657+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.181812+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.198858+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.199444+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.213297+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.281885+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.281925+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.282326+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.327128+00:00", "trade", 13.74, 11.0]
["2026-09-23T14:41:27.327489+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:41:27.328171+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.328652+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.328677+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:41:27.340936+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341001+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341026+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341051+00:00", "trade", 13.74, 162.0]
["2026-09-23T14:41:27.341051+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:41:27.341096+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341131+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341156+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341171+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341171+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:41:27.341267+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.341268+00:00", "trade", 13.745, 199.0]
["2026-09-23T14:41:27.342043+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.343201+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.344229+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.451198+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.635698+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:41:27.653770+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.659524+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.659578+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:41:27.660204+00:00", "trade", 13.75, 9500.0]
["2026-09-23T14:41:27.661482+00:00", "trade", 13.7462, 51.0]
["2026-09-23T14:41:27.662591+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:41:27.668972+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:27.885539+00:00", "trade", 13.7148, 12.0]
["2026-09-23T14:41:28.025414+00:00", "trade", 13.7499, 2500.0]
["2026-09-23T14:41:28.025540+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026121+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:41:28.026124+00:00", "trade", 13.75, 3784.0]
["2026-09-23T14:41:28.026147+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026148+00:00", "trade", 13.75, 213.0]
["2026-09-23T14:41:28.026148+00:00", "trade", 13.75, 8550.0]
["2026-09-23T14:41:28.026154+00:00", "trade", 13.75, 1000.0]
["2026-09-23T14:41:28.026154+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:41:28.026157+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:41:28.026166+00:00", "trade", 13.75, 150.0]
["2026-09-23T14:41:28.026169+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:41:28.026172+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:41:28.026197+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026703+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026718+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026738+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026753+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026761+00:00", "trade", 13.75, 555.0]
["2026-09-23T14:41:28.026763+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:41:28.026773+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:41:28.026798+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:41:28.026803+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:41:28.026854+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:41:28.026859+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:41:28.026879+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:41:28.026912+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:41:28.026929+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027014+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027029+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027050+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:41:28.027129+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027410+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027438+00:00", "trade", 13.75, 60.0]
["2026-09-23T14:41:28.027445+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027445+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027560+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.027931+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.028092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.028092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.074187+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.083699+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.083789+00:00", "trade", 13.755, 91.0]
["2026-09-23T14:41:28.083819+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:41:28.126832+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.126832+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:28.253999+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.026184+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:41:29.026193+00:00", "trade", 13.755, 21.0]
["2026-09-23T14:41:29.026193+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:41:29.026452+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:41:29.026458+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.026698+00:00", "trade", 13.755, 99.0]
["2026-09-23T14:41:29.026708+00:00", "trade", 13.755, 98.0]
["2026-09-23T14:41:29.026713+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:41:29.026972+00:00", "trade", 13.755, 99.0]
["2026-09-23T14:41:29.026975+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:41:29.027495+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:41:29.060860+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:41:29.244878+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.244923+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.244973+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.245033+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.561807+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.561810+00:00", "trade", 13.76, 3000.0]
["2026-09-23T14:41:29.561813+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:41:29.561843+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.561843+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.561852+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:41:29.561855+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:41:29.561858+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:41:29.561887+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.561893+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.561953+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:41:29.561968+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.561993+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562061+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:41:29.562063+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:41:29.562078+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562083+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562128+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562143+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562193+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562198+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562198+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562198+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562218+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:41:29.562309+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.562358+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.562382+00:00", "trade", 13.76, 198.0]
["2026-09-23T14:41:29.562389+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.562404+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.562574+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:41:29.562812+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:41:29.562835+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.563015+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.563060+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.563100+00:00", "trade", 13.7588, 180.0]
["2026-09-23T14:41:29.563248+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:41:29.563712+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.569671+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.904784+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:29.994353+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:30.069770+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:41:30.069773+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:41:30.070177+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:30.070934+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:30.070954+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:30.071495+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:30.071517+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:30.071526+00:00", "trade", 13.765, 76.0]
["2026-09-23T14:41:30.071800+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:30.072248+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:30.072251+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:30.072543+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:30.078202+00:00", "trade", 13.7608, 52.0]
["2026-09-23T14:41:30.083838+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:30.083841+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:41:30.099547+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:30.099661+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:41:30.100119+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:30.100816+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:41:30.101397+00:00", "trade", 13.765, 51.0]
["2026-09-23T14:41:30.101971+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:41:30.103441+00:00", "trade", 13.765, 2000.0]
["2026-09-23T14:41:30.104719+00:00", "trade", 13.765, 115.0]
["2026-09-23T14:41:30.286409+00:00", "trade", 13.699, 200.0]
["2026-09-23T14:41:30.865074+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:31.083853+00:00", "trade", 13.7009, 1.0]
["2026-09-23T14:41:31.095207+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:31.106714+00:00", "trade", 13.77, 65.0]
["2026-09-23T14:41:31.106780+00:00", "trade", 13.77, 387.0]
["2026-09-23T14:41:31.106813+00:00", "trade", 13.77, 115.0]
["2026-09-23T14:41:31.107557+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:31.108093+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:31.197260+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:31.213284+00:00", "trade", 13.77, 199.0]
["2026-09-23T14:41:31.213348+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213363+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213363+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213418+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213429+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213489+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213659+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213804+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213809+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213814+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213885+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:31.213889+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:41:31.213892+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:41:31.213895+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:41:31.213928+00:00", "trade", 13.77, 162.0]
["2026-09-23T14:41:31.214005+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214021+00:00", "trade", 13.77, 502.0]
["2026-09-23T14:41:31.214140+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214190+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214225+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214250+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214270+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214290+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214341+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214426+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214461+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214640+00:00", "trade", 13.77, 1000.0]
["2026-09-23T14:41:31.214676+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214696+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214727+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214757+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214782+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.214845+00:00", "trade", 13.77, 2500.0]
["2026-09-23T14:41:31.214982+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.215182+00:00", "trade", 13.77, 58.0]
["2026-09-23T14:41:31.215242+00:00", "trade", 13.7604, 50.0]
["2026-09-23T14:41:31.215398+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.215906+00:00", "trade", 13.77, 77.0]
["2026-09-23T14:41:31.216117+00:00", "trade", 13.77, 115.0]
["2026-09-23T14:41:31.216144+00:00", "trade", 13.7649, 56.0]
["2026-09-23T14:41:31.217233+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.219287+00:00", "trade", 13.77, 4.0]
["2026-09-23T14:41:31.219756+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:41:31.220270+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.223407+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.235796+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:31.236334+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:31.236368+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.241500+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:31.282698+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.283246+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:31.284521+00:00", "trade", 13.775, 55.0]
["2026-09-23T14:41:31.290385+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:31.290753+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.300092+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:31.301147+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.308867+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:31.310239+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.310695+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.319548+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:41:31.319616+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.320709+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.320835+00:00", "trade", 13.775, 51.0]
["2026-09-23T14:41:31.322712+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:41:31.323350+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.323355+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.323355+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.323360+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.360328+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:31.423453+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:32.204164+00:00", "trade", 13.779, 75.0]
["2026-09-23T14:41:32.205788+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:32.205794+00:00", "trade", 13.775, 92.0]
["2026-09-23T14:41:32.206052+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:32.206224+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206227+00:00", "trade", 13.77, 59.0]
["2026-09-23T14:41:32.206230+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:32.206230+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:41:32.206233+00:00", "trade", 13.77, 77.0]
["2026-09-23T14:41:32.206248+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:32.206251+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:41:32.206254+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206260+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206263+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206269+00:00", "trade", 13.77, 61.0]
["2026-09-23T14:41:32.206275+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:41:32.206275+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:41:32.206278+00:00", "trade", 13.77, 67.0]
["2026-09-23T14:41:32.206284+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206299+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206299+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206302+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:32.206303+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206303+00:00", "trade", 13.77, 4.0]
["2026-09-23T14:41:32.206307+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:32.206307+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:32.206308+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:41:32.206308+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206311+00:00", "trade", 13.77, 11.0]
["2026-09-23T14:41:32.206312+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206312+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206315+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:41:32.206317+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206329+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:32.206332+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206341+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:32.206362+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206362+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206362+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206362+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206377+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206382+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206387+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:32.206608+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206648+00:00", "trade", 13.77, 98.0]
["2026-09-23T14:41:32.206728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206808+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206810+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:41:32.206813+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206818+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206848+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206848+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206888+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206893+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.206928+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207009+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207089+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207209+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207209+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207209+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207249+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207249+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207284+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207369+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207410+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207530+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207547+00:00", "trade", 13.7728, 51.0]
["2026-09-23T14:41:32.207640+00:00", "trade", 13.77, 53.0]
["2026-09-23T14:41:32.207690+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207730+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.207851+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.208160+00:00", "trade", 13.77, 48.0]
["2026-09-23T14:41:32.208688+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.208747+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:41:32.217854+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.218531+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.218651+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.218892+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.221738+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:32.222616+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.238619+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.238619+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.260473+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.260551+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.260569+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.260617+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.260626+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.260665+00:00", "trade", 13.765, 2.0]
["2026-09-23T14:41:32.260725+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.260801+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.261107+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.261137+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.261225+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:41:32.261588+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.261644+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.261745+00:00", "trade", 13.7709, 54.0]
["2026-09-23T14:41:32.262100+00:00", "trade", 13.765, 55.0]
["2026-09-23T14:41:32.262150+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.262185+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.262626+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.310961+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.336752+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.350114+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.350176+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:32.350179+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:41:32.350741+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.350856+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.351217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.351974+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.369548+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:32.420236+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.520670+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.521272+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.521753+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:32.599177+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.206307+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.207295+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.207726+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.263279+00:00", "trade", 13.765, 61.0]
["2026-09-23T14:41:33.263343+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.263398+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.263531+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:33.263874+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.264030+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.264037+00:00", "trade", 13.765, 199.0]
["2026-09-23T14:41:33.264190+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.264223+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:41:33.264350+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.264631+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.264636+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.264952+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.265438+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.265914+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.266223+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:41:33.532794+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:33.532839+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.080633+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.081245+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.189417+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.268845+00:00", "trade", 13.77, 22.0]
["2026-09-23T14:41:34.268882+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.268885+00:00", "trade", 13.77, 64.0]
["2026-09-23T14:41:34.268948+00:00", "trade", 13.77, 104.0]
["2026-09-23T14:41:34.269005+00:00", "trade", 13.77, 17.0]
["2026-09-23T14:41:34.269065+00:00", "trade", 13.77, 93.0]
["2026-09-23T14:41:34.269558+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:41:34.269735+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:34.269749+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:41:34.269759+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.269789+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:41:34.269799+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.269809+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.269829+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.269834+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.269839+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.269849+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.269999+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.270039+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.270119+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.270346+00:00", "trade", 13.7663, 54.0]
["2026-09-23T14:41:34.270400+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.270400+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.270440+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.270480+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.270520+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.270881+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.308847+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.309152+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.309363+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.309654+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.309809+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.372112+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.372117+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.402084+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.404605+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.422445+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:41:34.423129+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.423810+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.424251+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.466382+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.466502+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.466768+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.466863+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.466930+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:41:34.467018+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467183+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467224+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467224+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467344+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467344+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467393+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:34.467625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467705+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.467826+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:34.467985+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:41:34.467985+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.468091+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.468381+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.468416+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.468467+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.468702+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.468702+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.468742+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.468823+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.468827+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469023+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469095+00:00", "trade", 13.7704, 50.0]
["2026-09-23T14:41:34.469223+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469309+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469384+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469464+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469664+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469865+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.469945+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.510316+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.510512+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.510512+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.510677+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:34.510717+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.510798+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.510798+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.510802+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.510998+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.510998+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.511158+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.511198+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.511479+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.511679+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.552772+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.552772+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.552772+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.553609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.554050+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.591785+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:34.991962+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:41:35.026931+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.026931+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.027648+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.027728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.113357+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.212909+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.497750+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:41:35.498995+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:41:35.498996+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.498998+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499065+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499080+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499080+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499090+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499125+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499135+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499145+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499165+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499185+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499411+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499431+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499436+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499486+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499491+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499534+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499534+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499544+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499544+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499546+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499546+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499549+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499552+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499581+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499581+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499591+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499601+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499606+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499611+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499612+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499639+00:00", "trade", 13.77, 129.0]
["2026-09-23T14:41:35.499639+00:00", "trade", 13.77, 14.0]
["2026-09-23T14:41:35.499651+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499746+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499762+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499762+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499766+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499772+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499772+00:00", "trade", 13.77, 76.0]
["2026-09-23T14:41:35.499776+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499776+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499777+00:00", "trade", 13.77, 443.0]
["2026-09-23T14:41:35.499777+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499781+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499781+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:35.499781+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499783+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:41:35.499787+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499787+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499787+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499791+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499811+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499811+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499816+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499832+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499902+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.499947+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.500037+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.500077+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.500082+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.500097+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.500103+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500107+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500152+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500172+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500177+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500232+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500238+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500243+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500262+00:00", "trade", 13.77, 73.0]
["2026-09-23T14:41:35.500278+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500278+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500283+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500288+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500308+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500338+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500388+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500438+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500483+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500588+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500658+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:35.500689+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.500854+00:00", "trade", 13.77, 52.0]
["2026-09-23T14:41:35.501064+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.501090+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.501094+00:00", "trade", 13.77, 53.0]
["2026-09-23T14:41:35.501120+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.501120+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.501345+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.501641+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.501791+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.501849+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:41:35.502077+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.505791+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.506242+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.506272+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.506748+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.510031+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.609387+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.609828+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:35.609833+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.009625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.256673+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.257129+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.518672+00:00", "trade", 13.7042, 1.0]
["2026-09-23T14:41:36.533046+00:00", "trade", 13.7042, 1.0]
["2026-09-23T14:41:36.840970+00:00", "trade", 13.7697, 1.0]
["2026-09-23T14:41:36.843470+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.843906+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.886603+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.886613+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:36.887530+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:37.450274+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:37.451277+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:37.451743+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:38.030736+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:41:38.031252+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:38.031262+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:38.031277+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:38.031337+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:38.031342+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:38.031372+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:41:38.031407+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.031443+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.031453+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.031733+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.032380+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.032460+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.032525+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.032525+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.032660+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.032701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.032801+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.033362+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.033382+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.033487+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.033663+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.038462+00:00", "trade", 13.775, 1200.0]
["2026-09-23T14:41:38.039728+00:00", "trade", 13.7743, 64.0]
["2026-09-23T14:41:38.131421+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.131441+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.131451+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.131501+00:00", "trade", 13.77, 76.0]
["2026-09-23T14:41:38.131501+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:41:38.131516+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.131526+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.131541+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.131867+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.132172+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.132563+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.132688+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.133064+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.170869+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.503020+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:41:38.835166+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.038169+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.038685+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.127617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.128058+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.144106+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.859835+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.986707+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.785468+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.785471+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:41:40.785474+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:41:40.785548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.785588+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.785653+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.785664+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.785829+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.786470+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.786906+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.795382+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.930082+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:41.593105+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:41.593642+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:41.704004+00:00", "trade", 13.78, 9.0]
["2026-09-23T14:41:41.704013+00:00", "trade", 13.775, 9.0]
["2026-09-23T14:41:41.704143+00:00", "trade", 13.775, 191.0]
["2026-09-23T14:41:41.705391+00:00", "trade", 13.7713, 50.0]
["2026-09-23T14:41:41.705854+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:41.785523+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:41.786080+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:41.786481+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:42.140804+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:42.141090+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:43.241363+00:00", "trade", 13.7799, 500.0]
["2026-09-23T14:41:43.242644+00:00", "trade", 13.7785, 55.0]
["2026-09-23T14:41:43.369038+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:43.375077+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:43.375558+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:43.432935+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:43.432937+00:00", "trade", 13.78, 430.0]
["2026-09-23T14:41:43.432973+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:41:43.432979+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:41:43.432995+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433035+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433070+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433070+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433105+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433135+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433140+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433160+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433186+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433187+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:41:43.433189+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:41:43.433190+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433210+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433316+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433321+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433321+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:41:43.433416+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.433481+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.433501+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.433506+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.433556+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.433707+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.433792+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.433977+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.434098+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.434098+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.434138+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:41:43.434469+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434473+00:00", "trade", 13.78, 52.0]
["2026-09-23T14:41:43.434479+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:43.434486+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:43.434489+00:00", "trade", 13.79, 265.0]
["2026-09-23T14:41:43.434489+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:43.434529+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:41:43.434529+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434531+00:00", "trade", 13.79, 900.0]
["2026-09-23T14:41:43.434534+00:00", "trade", 13.79, 162.0]
["2026-09-23T14:41:43.434552+00:00", "trade", 13.79, 265.0]
["2026-09-23T14:41:43.434555+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:41:43.434584+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434584+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434634+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434659+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434699+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434729+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434734+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434779+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:41:43.434819+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.434905+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.435100+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.435300+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.435381+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.435436+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.435737+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.435815+00:00", "trade", 13.79, 67.0]
["2026-09-23T14:41:43.438978+00:00", "trade", 13.79, 59.0]
["2026-09-23T14:41:43.442167+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.442588+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.475479+00:00", "trade", 13.7052, 1.0]
["2026-09-23T14:41:43.476829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.479200+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.542927+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.543523+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.544089+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.735956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:43.740702+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:44.209382+00:00", "trade", 13.792, 1.0]
["2026-09-23T14:41:44.338330+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:45.095219+00:00", "trade", 13.7999, 80.0]
["2026-09-23T14:41:45.202616+00:00", "trade", 13.7984, 1000.0]
["2026-09-23T14:41:45.203906+00:00", "trade", 13.7947, 90.0]
["2026-09-23T14:41:46.015219+00:00", "trade", 13.8, 9.0]
["2026-09-23T14:41:46.016775+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.077515+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.104884+00:00", "trade", 13.7972, 1000.0]
["2026-09-23T14:41:46.190754+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.236328+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.293048+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.293051+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:41:46.293051+00:00", "trade", 13.8, 94.0]
["2026-09-23T14:41:46.293103+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.293108+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.294035+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.294070+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.294335+00:00", "trade", 13.7975, 51.0]
["2026-09-23T14:41:46.346991+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.347607+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.347607+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.414321+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.414371+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:46.415309+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.077495+00:00", "trade", 13.8, 72.0]
["2026-09-23T14:41:47.077862+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:41:47.078738+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.078878+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.367390+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.367440+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.368417+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.385944+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.390254+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.390304+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.808036+00:00", "trade", 13.7977, 72.0]
["2026-09-23T14:41:47.810565+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.811442+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.864318+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:47.864799+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:48.449168+00:00", "trade", 13.798, 200.0]
["2026-09-23T14:41:48.452695+00:00", "trade", 13.7983, 100.0]
["2026-09-23T14:41:48.776308+00:00", "trade", 13.796, 25.0]
["2026-09-23T14:41:49.254777+00:00", "trade", 13.8, 289.0]
["2026-09-23T14:41:49.267665+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:41:49.710337+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:49.710372+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:49.837876+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:41:49.853974+00:00", "trade", 13.7999, 20.0]
["2026-09-23T14:41:49.856891+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:49.856936+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:49.859495+00:00", "trade", 13.8, 1086.0]
["2026-09-23T14:41:49.859501+00:00", "trade", 13.8, 750.0]
["2026-09-23T14:41:49.859502+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:49.859504+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:41:49.859517+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859562+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859572+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859573+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:41:49.859579+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:41:49.859598+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859602+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859617+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859622+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859628+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859823+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:49.859908+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860048+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860098+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860124+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860174+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860269+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860269+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860294+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860399+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860414+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860474+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860725+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860785+00:00", "trade", 13.7995, 89.0]
["2026-09-23T14:41:49.860848+00:00", "trade", 13.7867, 52.0]
["2026-09-23T14:41:49.860865+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.860908+00:00", "trade", 13.8, 58.0]
["2026-09-23T14:41:49.861308+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:41:49.861438+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:41:49.861868+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.861898+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.862058+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.864905+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:41:49.867220+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.873162+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:41:49.895037+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.895558+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.895583+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.896034+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.938676+00:00", "trade", 13.805, 199.0]
["2026-09-23T14:41:49.939588+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.939613+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.939718+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.940054+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.940778+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:41:49.941771+00:00", "trade", 13.805, 3.0]
["2026-09-23T14:41:49.955495+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:49.955500+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:50.184939+00:00", "trade", 13.7069, 1.0]
["2026-09-23T14:41:50.199199+00:00", "trade", 13.7069, 1.0]
["2026-09-23T14:41:50.485432+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:50.485587+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:50.486068+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:50.683283+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:50.683734+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.299249+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.299790+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.403039+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:41:51.403863+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.404710+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.405156+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.405798+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.405843+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.405953+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.406439+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.406870+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.505796+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:51.560416+00:00", "trade", 13.8033, 1.0]
["2026-09-23T14:41:52.234881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:52.234956+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:52.235107+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:52.235357+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:52.265890+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:52.492670+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:52.493161+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:52.706193+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.464912+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:41:53.594382+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.612392+00:00", "trade", 13.805, 1000.0]
["2026-09-23T14:41:53.613127+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.613368+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.613368+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.613682+00:00", "trade", 13.8052, 93.0]
["2026-09-23T14:41:53.613728+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.613768+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.613768+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.619968+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:53.642121+00:00", "trade", 13.805, 57.0]
["2026-09-23T14:41:53.643178+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:54.122219+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:54.122920+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:54.124033+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:54.527978+00:00", "trade", 13.8077, 1.0]
["2026-09-23T14:41:54.638683+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:54.990019+00:00", "trade", 13.801, 1.0]
["2026-09-23T14:41:55.009501+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:55.009501+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:55.009942+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:41:55.083166+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083169+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083172+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:41:55.083193+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083193+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083196+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083200+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083200+00:00", "trade", 13.8, 600.0]
["2026-09-23T14:41:55.083205+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:41:55.083205+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083209+00:00", "trade", 13.8, 617.0]
["2026-09-23T14:41:55.083209+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:41:55.083211+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:41:55.083211+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083214+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083214+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083217+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:41:55.083217+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:41:55.083220+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:41:55.083241+00:00", "trade", 13.8, 90.0]
["2026-09-23T14:41:55.083247+00:00", "trade", 13.8, 210.0]
["2026-09-23T14:41:55.083247+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:41:55.083250+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083253+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:41:55.083259+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:41:55.083261+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083277+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:41:55.083280+00:00", "trade", 13.8, 14.0]
["2026-09-23T14:41:55.083313+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083313+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:41:55.083316+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083349+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:41:55.083366+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083431+00:00", "trade", 13.8, 29.0]
["2026-09-23T14:41:55.083443+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:41:55.083443+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083446+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083449+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:41:55.083492+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083503+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:41:55.083506+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:41:55.083507+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083532+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083532+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083537+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083562+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.083562+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:41:55.083611+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:41:55.083615+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.083615+00:00", "trade", 13.8, 290.0]
["2026-09-23T14:41:55.083617+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.083716+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:41:55.083788+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.083802+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.083807+00:00", "trade", 13.8, 198.0]
["2026-09-23T14:41:55.083808+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.083837+00:00", "trade", 13.8, 102.0]
["2026-09-23T14:41:55.083861+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.083936+00:00", "trade", 13.8, 199.0]
["2026-09-23T14:41:55.084068+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084123+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084123+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084244+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084244+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084254+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084314+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084404+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084404+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084477+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:41:55.084484+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084510+00:00", "trade", 13.8026, 67.0]
["2026-09-23T14:41:55.084519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084540+00:00", "trade", 13.7963, 51.0]
["2026-09-23T14:41:55.084564+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084570+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:41:55.084604+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084621+00:00", "trade", 13.802, 56.0]
["2026-09-23T14:41:55.084675+00:00", "trade", 13.8014, 51.0]
["2026-09-23T14:41:55.084685+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084733+00:00", "trade", 13.8012, 56.0]
["2026-09-23T14:41:55.084765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084845+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.084919+00:00", "trade", 13.8017, 53.0]
["2026-09-23T14:41:55.085211+00:00", "trade", 13.8014, 50.0]
["2026-09-23T14:41:55.085710+00:00", "trade", 13.805, 102.0]
["2026-09-23T14:41:55.085909+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:41:55.085911+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.086484+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.086705+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:41:55.086778+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:41:55.086925+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.087749+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:41:55.088227+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:41:55.088284+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:41:55.088844+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.088925+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.089027+00:00", "trade", 13.8, 51.0]
["2026-09-23T14:41:55.091024+00:00", "trade", 13.805, 1600.0]
["2026-09-23T14:41:55.092047+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.092127+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.092167+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.092299+00:00", "trade", 13.8025, 50.0]
["2026-09-23T14:41:55.092362+00:00", "trade", 13.8049, 75.0]
["2026-09-23T14:41:55.092528+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.094759+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:41:55.095282+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:41:55.106483+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:41:55.106547+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:41:55.106646+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.106916+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.106971+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.107025+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.107052+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.107091+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.107136+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.107268+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.107371+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:41:55.107654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.107692+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.107694+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.108135+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.108195+00:00", "trade", 13.7975, 55.0]
["2026-09-23T14:41:55.108537+00:00", "trade", 13.795, 55.0]
["2026-09-23T14:41:55.108901+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.109018+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:41:55.109935+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.120775+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.145122+00:00", "trade", 13.795, 600.0]
["2026-09-23T14:41:55.146400+00:00", "trade", 13.795, 52.0]
["2026-09-23T14:41:55.184317+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.184798+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.184838+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.185074+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.324238+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.324480+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.324992+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.505566+00:00", "trade", 13.7999, 50.0]
["2026-09-23T14:41:55.624523+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.624526+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.624526+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.624529+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.624818+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:55.624833+00:00", "trade", 13.8, 102.0]
["2026-09-23T14:41:55.625017+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.625017+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:55.625023+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:41:55.625173+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:55.625382+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625382+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625422+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625462+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:41:55.625465+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:55.625501+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:41:55.625542+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625637+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625642+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625747+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.625781+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:41:55.626294+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.626310+00:00", "trade", 13.7952, 53.0]
["2026-09-23T14:41:55.637265+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.656596+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.657232+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.690567+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.711446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.711492+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.711577+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:55.913331+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:41:56.070193+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:41:56.100478+00:00", "trade", 13.7999, 5.0]
["2026-09-23T14:41:56.488146+00:00", "trade", 13.7994, 88.0]
["2026-09-23T14:41:56.504764+00:00", "trade", 13.7108, 288.0]
["2026-09-23T14:41:56.557868+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:41:56.557870+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:56.557871+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.557873+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:41:56.558418+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.558458+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.558844+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.558884+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.558964+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.559157+00:00", "trade", 13.7913, 50.0]
["2026-09-23T14:41:56.572576+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.609745+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.610141+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:56.760975+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:58.097980+00:00", "trade", 13.7977, 43.0]
["2026-09-23T14:41:58.378780+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:58.378826+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:58.502841+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:58.502956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:58.502956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:58.502987+00:00", "trade", 13.7109, 2.0]
["2026-09-23T14:41:58.513396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:58.652082+00:00", "trade", 13.7977, 28.0]
["2026-09-23T14:41:59.034717+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:41:59.739970+00:00", "trade", 13.795, 30.0]
["2026-09-23T14:41:59.994381+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:00.263061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:00.283649+00:00", "trade", 13.7992, 50.0]
["2026-09-23T14:42:00.445380+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:00.445440+00:00", "trade", 13.795, 1000.0]
["2026-09-23T14:42:00.446721+00:00", "trade", 13.7949, 58.0]
["2026-09-23T14:42:00.575478+00:00", "trade", 13.795, 2400.0]
["2026-09-23T14:42:00.576011+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:00.576774+00:00", "trade", 13.795, 110.0]
["2026-09-23T14:42:00.696157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:00.758259+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:00.772964+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:00.773025+00:00", "trade", 13.7999, 193.0]
["2026-09-23T14:42:01.203478+00:00", "trade", 13.795, 1200.0]
["2026-09-23T14:42:01.204756+00:00", "trade", 13.7957, 64.0]
["2026-09-23T14:42:01.459925+00:00", "trade", 13.795, 140.0]
["2026-09-23T14:42:01.476176+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:42:01.484022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.484087+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.488629+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:01.488632+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:01.489049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.489895+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:01.489966+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.490086+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.490086+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.490127+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.493651+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:01.493789+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:01.493789+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:42:01.493858+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:01.494166+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.494206+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.494367+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.494447+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.494582+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.494647+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.495046+00:00", "trade", 13.795, 52.0]
["2026-09-23T14:42:01.495166+00:00", "trade", 13.795, 52.0]
["2026-09-23T14:42:01.498066+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.498104+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:01.498136+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.517802+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.530074+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:42:01.545303+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:01.906203+00:00", "trade", 13.795, 4.0]
["2026-09-23T14:42:02.272303+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:02.449946+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:02.528012+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:02.528072+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:02.551543+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:02.557722+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:42:02.559003+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:42:02.565131+00:00", "trade", 13.795, 102.0]
["2026-09-23T14:42:02.565752+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:02.600484+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.045636+00:00", "trade", 13.693, 100.0]
["2026-09-23T14:42:03.058795+00:00", "trade", 13.7125, 1.0]
["2026-09-23T14:42:03.090873+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:03.095628+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.095864+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.095969+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.096345+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.125379+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.429758+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.429794+00:00", "trade", 13.8, 2500.0]
["2026-09-23T14:42:03.431317+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.431358+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.431358+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.485656+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.486133+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:03.487568+00:00", "trade", 13.7985, 637.0]
["2026-09-23T14:42:03.487676+00:00", "trade", 13.7985, 1.0]
["2026-09-23T14:42:03.490085+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:04.098600+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:04.098681+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:04.124938+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:04.125384+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:04.441196+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.086212+00:00", "trade", 13.7133, 1.0]
["2026-09-23T14:42:05.440008+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.440249+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.440314+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.440439+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.440720+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.492548+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.507830+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.507915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.797725+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.797735+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.801483+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:42:05.803905+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.804476+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.804521+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.804732+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.812124+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.812174+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.928992+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:05.929052+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.031366+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.031371+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.032318+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.158238+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.158243+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.158255+00:00", "trade", 13.795, 190.0]
["2026-09-23T14:42:06.158276+00:00", "trade", 13.795, 180.0]
["2026-09-23T14:42:06.158331+00:00", "trade", 13.795, 190.0]
["2026-09-23T14:42:06.158414+00:00", "trade", 13.795, 180.0]
["2026-09-23T14:42:06.158456+00:00", "trade", 13.795, 190.0]
["2026-09-23T14:42:06.158565+00:00", "trade", 13.795, 190.0]
["2026-09-23T14:42:06.158847+00:00", "trade", 13.795, 180.0]
["2026-09-23T14:42:06.159045+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.159070+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.159145+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.159621+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.160072+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.160547+00:00", "trade", 13.795, 508.0]
["2026-09-23T14:42:06.297288+00:00", "trade", 13.7687, 1.0]
["2026-09-23T14:42:06.298687+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.320825+00:00", "trade", 13.795, 26.0]
["2026-09-23T14:42:06.343424+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:42:06.444404+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.445376+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:06.445457+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.029873+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.029888+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.096597+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.097058+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.227659+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.227952+00:00", "trade", 13.791, 1.0]
["2026-09-23T14:42:07.575667+00:00", "trade", 13.7992, 2.0]
["2026-09-23T14:42:07.643388+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.644396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.644967+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:07.648255+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:07.648269+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:07.648269+00:00", "trade", 13.79, 57.0]
["2026-09-23T14:42:07.648270+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:07.648270+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:07.648272+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:07.648315+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648315+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:07.648320+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:07.648323+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:42:07.648330+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648330+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648345+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648368+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:42:07.648368+00:00", "trade", 13.79, 70.0]
["2026-09-23T14:42:07.648371+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:42:07.648395+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648771+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648796+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648851+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.648976+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.649156+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:07.649232+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.649483+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.649580+00:00", "trade", 13.7971, 50.0]
["2026-09-23T14:42:07.650380+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:07.669205+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.669232+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:07.669255+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.669274+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:42:07.707561+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:07.729730+00:00", "trade", 13.6939, 100.0]
["2026-09-23T14:42:07.752949+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:08.549179+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:08.549861+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:08.549861+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:08.550026+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:08.550542+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:08.572004+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:08.641043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:09.315984+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:09.317899+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:09.467400+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:09.957141+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:09.957151+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:09.957176+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:09.957186+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:09.957189+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:09.957192+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:42:09.957206+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957207+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:09.957221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957231+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957241+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957276+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957306+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957391+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957391+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957757+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957877+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.957947+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.958318+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.958399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.958399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.959837+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.962797+00:00", "trade", 13.7923, 10.0]
["2026-09-23T14:42:09.963641+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.963842+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.966042+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:09.987393+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:10.522411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:11.343004+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:11.398101+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:11.540511+00:00", "trade", 13.795, 85.0]
["2026-09-23T14:42:11.666389+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:11.666910+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:11.667171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:11.733604+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:11.886723+00:00", "trade", 13.7601, 12.0]
["2026-09-23T14:42:11.887895+00:00", "trade", 13.7601, 3.0]
["2026-09-23T14:42:11.888653+00:00", "trade", 13.7601, 1.0]
["2026-09-23T14:42:11.889751+00:00", "trade", 13.7601, 6.0]
["2026-09-23T14:42:12.291940+00:00", "trade", 13.714, 1.0]
["2026-09-23T14:42:12.819029+00:00", "trade", 13.8, 90.0]
["2026-09-23T14:42:12.828053+00:00", "trade", 13.7976, 600.0]
["2026-09-23T14:42:13.597867+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:13.597912+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:13.609496+00:00", "trade", 13.795, 75.0]
["2026-09-23T14:42:13.755894+00:00", "trade", 13.7999, 2000.0]
["2026-09-23T14:42:13.769405+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:13.810127+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:14.020142+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:14.024121+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:14.025509+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:15.246401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:15.625263+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:15.625308+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:15.625433+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.089658+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.089708+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.089722+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:42:16.089989+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.090648+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:42:16.090751+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.090874+00:00", "trade", 13.8, 390.0]
["2026-09-23T14:42:16.090911+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.090961+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:42:16.090961+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.090970+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:16.090973+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:42:16.090991+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.090991+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.090996+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.091007+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.091022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.091024+00:00", "trade", 13.8, 162.0]
["2026-09-23T14:42:16.091027+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:42:16.091036+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:16.091051+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:42:16.091066+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:42:16.091091+00:00", "trade", 13.8, 134.0]
["2026-09-23T14:42:16.091091+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:42:16.091091+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:42:16.091172+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:42:16.091187+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:42:16.091392+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091552+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091572+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091703+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091708+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091713+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091793+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091873+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.091993+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.092069+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.092430+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.092434+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.098634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.134485+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.191791+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:16.806893+00:00", "trade", 13.7149, 1.0]
["2026-09-23T14:42:17.379309+00:00", "trade", 13.8028, 1000.0]
["2026-09-23T14:42:17.499038+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.499328+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.499369+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.499529+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.499769+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.660472+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.661169+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.661384+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.679288+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:42:17.779545+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.927502+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:42:17.928149+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:17.990928+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.946206+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:42:18.946233+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:42:18.947084+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.947395+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.947520+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.947561+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.947992+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.964577+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:42:18.964601+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.965483+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.965523+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.966004+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.982809+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.984854+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:42:18.984854+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.984884+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.984917+00:00", "trade", 13.805, 124.0]
["2026-09-23T14:42:18.985432+00:00", "trade", 13.805, 130.0]
["2026-09-23T14:42:18.985491+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:18.986165+00:00", "trade", 13.7992, 50.0]
["2026-09-23T14:42:19.036026+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:19.115350+00:00", "trade", 13.7164, 1.0]
["2026-09-23T14:42:19.844709+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:42:20.172606+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.172847+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.172904+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:20.172917+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.172967+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.173018+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:42:20.173208+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.173443+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.173469+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.173599+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.173719+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.174080+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.196238+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.283655+00:00", "trade", 13.8099, 500.0]
["2026-09-23T14:42:20.283656+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.283661+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.307573+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.639052+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.756762+00:00", "trade", 13.8077, 7.0]
["2026-09-23T14:42:20.757243+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:20.820679+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.250170+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:42:21.250262+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.250262+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.250758+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.250818+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.542648+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.560069+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.560690+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.671221+00:00", "trade", 13.8099, 1000.0]
["2026-09-23T14:42:21.867265+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:21.867340+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:22.157225+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:22.947331+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:22.947787+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:22.947847+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.137419+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.137614+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.218787+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.218847+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.531216+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.563603+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.564104+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.580002+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.580007+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.633760+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.825025+00:00", "trade", 13.8, 1420.0]
["2026-09-23T14:42:23.825741+00:00", "trade", 13.8051, 2164.0]
["2026-09-23T14:42:23.826454+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.826469+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.826469+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.826529+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:42:23.826529+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.826538+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:23.826539+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.826541+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:23.826544+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:23.826554+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:42:23.826556+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:23.826574+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:42:23.826577+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:23.826584+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826584+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826589+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826589+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826590+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:23.826594+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826594+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826594+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826614+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:42:23.826644+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.826760+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.826945+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.826992+00:00", "trade", 13.8002, 54.0]
["2026-09-23T14:42:23.827100+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827111+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827111+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827111+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827116+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827116+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827120+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827120+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827125+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827140+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827145+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827251+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827496+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.827795+00:00", "trade", 13.8043, 50.0]
["2026-09-23T14:42:23.829717+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:42:23.829879+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:42:23.831696+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.861066+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.861091+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.861111+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.861141+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:23.866143+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:42:24.059954+00:00", "trade", 13.7938, 1000.0]
["2026-09-23T14:42:24.135023+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.135805+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.135920+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.136286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.168443+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.351684+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.352731+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.352742+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.352757+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.377500+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.379690+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:42:24.408048+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.448915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:24.790188+00:00", "trade", 13.795, 800.0]
["2026-09-23T14:42:24.833530+00:00", "trade", 13.7901, 1.0]
["2026-09-23T14:42:24.833897+00:00", "trade", 13.7901, 1.0]
["2026-09-23T14:42:25.652300+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:25.831236+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:25.990901+00:00", "trade", 13.7999, 11.0]
["2026-09-23T14:42:26.019900+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.020291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.021258+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.021699+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.039983+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.250659+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.251211+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.251331+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.319794+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:26.568251+00:00", "trade", 13.7929, 1000.0]
["2026-09-23T14:42:27.091394+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:42:27.556608+00:00", "trade", 13.795, 53.0]
["2026-09-23T14:42:27.644257+00:00", "trade", 13.7188, 2.0]
["2026-09-23T14:42:27.673220+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:27.673245+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:27.673596+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:27.732176+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:27.974624+00:00", "trade", 13.795, 21.0]
["2026-09-23T14:42:28.090345+00:00", "trade", 13.795, 1100.0]
["2026-09-23T14:42:28.091291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:28.091291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:28.202978+00:00", "trade", 13.795, 1200.0]
["2026-09-23T14:42:28.244611+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:28.244639+00:00", "trade", 13.795, 1400.0]
["2026-09-23T14:42:28.245996+00:00", "trade", 13.7952, 57.0]
["2026-09-23T14:42:28.294985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:28.437670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:29.269655+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:29.708061+00:00", "trade", 13.799, 9.0]
["2026-09-23T14:42:29.708431+00:00", "trade", 13.799, 1.0]
["2026-09-23T14:42:29.752144+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:29.994406+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.017390+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.017636+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.017866+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.018112+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.018718+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.028025+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.030762+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.587467+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.696241+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.696291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.697233+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.697379+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.711001+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.949529+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:30.949579+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.129026+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.129091+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.204170+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.204220+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.204250+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.204254+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:31.204847+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.249077+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.249273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.257692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.451259+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:42:31.451273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.451277+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:42:31.451295+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:31.451318+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.451500+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:42:31.459751+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:42:31.460109+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.460154+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.460181+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:42:31.460266+00:00", "trade", 13.7999, 200.0]
["2026-09-23T14:42:31.460353+00:00", "trade", 13.8, 355.0]
["2026-09-23T14:42:31.460641+00:00", "trade", 13.7999, 5.0]
["2026-09-23T14:42:31.460951+00:00", "trade", 13.8, 192.0]
["2026-09-23T14:42:31.460987+00:00", "trade", 13.7999, 355.0]
["2026-09-23T14:42:31.461132+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:31.461345+00:00", "trade", 13.7999, 5.0]
["2026-09-23T14:42:31.461700+00:00", "trade", 13.7999, 192.0]
["2026-09-23T14:42:31.462058+00:00", "trade", 13.7999, 100.0]
["2026-09-23T14:42:31.463225+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:42:31.475286+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:42:31.475812+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.476294+00:00", "trade", 13.7976, 1.0]
["2026-09-23T14:42:31.476508+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.521816+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.521866+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.622069+00:00", "trade", 13.7202, 1.0]
["2026-09-23T14:42:31.675808+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.675853+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:31.735923+00:00", "trade", 13.795, 600.0]
["2026-09-23T14:42:31.844791+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:42:33.217172+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:33.217222+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:33.220204+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:33.220239+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:34.107984+00:00", "trade", 13.7977, 1.0]
["2026-09-23T14:42:35.502187+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:42:35.502782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.503218+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.503258+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.503822+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:42:35.514986+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.656112+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.656373+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.656548+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.668476+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:35.841806+00:00", "trade", 13.7977, 1.0]
["2026-09-23T14:42:35.925874+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:36.150256+00:00", "trade", 13.7207, 2.0]
["2026-09-23T14:42:36.259678+00:00", "trade", 13.7997, 1500.0]
["2026-09-23T14:42:37.216688+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:37.217061+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:37.217123+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:37.217178+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:37.217448+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:37.217479+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:37.217512+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:37.217821+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:42:37.237867+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:37.237867+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:37.237897+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:37.294988+00:00", "trade", 13.7996, 5.0]
["2026-09-23T14:42:38.094922+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:42:39.091499+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:40.674096+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:40.674152+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:40.674703+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:40.773779+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:40.776194+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:40.864400+00:00", "trade", 13.795, 35.0]
["2026-09-23T14:42:40.914358+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:40.914403+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:41.616134+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:41.616199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:41.616205+00:00", "trade", 13.795, 500.0]
["2026-09-23T14:42:42.316035+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:42.316095+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:42.316962+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:42.719321+00:00", "trade", 13.795, 24.0]
["2026-09-23T14:42:42.818897+00:00", "trade", 13.7977, 5.0]
["2026-09-23T14:42:43.125765+00:00", "trade", 13.7967, 1.0]
["2026-09-23T14:42:43.289189+00:00", "trade", 13.7977, 3.0]
["2026-09-23T14:42:43.790986+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:43.796188+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:43.833428+00:00", "trade", 13.7236, 2.0]
["2026-09-23T14:42:44.292515+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:44.432027+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:44.472247+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:44.592750+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:42:44.764179+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:42:44.832192+00:00", "trade", 13.7001, 100.0]
["2026-09-23T14:42:45.450325+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:45.450413+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:45.464659+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:45.478588+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:45.837286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:48.198808+00:00", "trade", 13.7977, 65.0]
["2026-09-23T14:42:49.034524+00:00", "trade", 13.795, 402.0]
["2026-09-23T14:42:49.045348+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:49.045422+00:00", "trade", 13.795, 1400.0]
["2026-09-23T14:42:49.045483+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:49.045485+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:42:50.461655+00:00", "trade", 13.7242, 700.0]
["2026-09-23T14:42:50.539092+00:00", "trade", 13.795, 130.0]
["2026-09-23T14:42:51.964870+00:00", "trade", 13.7996, 50.0]
["2026-09-23T14:42:51.972929+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:51.972929+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:51.972953+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:42:51.972956+00:00", "trade", 13.8, 30.0]
["2026-09-23T14:42:51.972976+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.973011+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.973322+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.973723+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.973726+00:00", "trade", 13.8, 4.0]
["2026-09-23T14:42:51.973729+00:00", "trade", 13.8, 566.0]
["2026-09-23T14:42:51.973934+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.974430+00:00", "trade", 13.8, 1829.0]
["2026-09-23T14:42:51.974481+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:42:51.976565+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:42:51.977452+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.977492+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.977933+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.978855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.980574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.981015+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.173476+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:42:52.175187+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.193967+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:42:52.193977+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.193979+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:52.194502+00:00", "trade", 13.795, 188.0]
["2026-09-23T14:42:52.194524+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.194524+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.194544+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.194574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.194619+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.194719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.195005+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.236759+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.501257+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:42:52.521871+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:42:52.522424+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.522579+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.522895+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:52.530324+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:42:52.530567+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:52.530567+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:52.530625+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:42:52.531061+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:52.531061+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:42:52.584572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:53.237126+00:00", "trade", 13.7998, 5.0]
["2026-09-23T14:42:54.271442+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:54.375720+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:56.130828+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:56.350954+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:42:57.371727+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:58.031685+00:00", "trade", 13.7923, 14.0]
["2026-09-23T14:42:58.032339+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:58.032820+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:58.400498+00:00", "trade", 13.7752, 141.0]
["2026-09-23T14:42:58.800889+00:00", "trade", 13.7999, 14.0]
["2026-09-23T14:42:58.801259+00:00", "trade", 13.7999, 1.0]
["2026-09-23T14:42:58.801470+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:59.375963+00:00", "trade", 13.7252, 1.0]
["2026-09-23T14:42:59.691855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:59.691885+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:59.718247+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:59.766407+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:59.994425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:00.861574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:00.863664+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:00.864696+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:00.895281+00:00", "trade", 13.7252, 100.0]
["2026-09-23T14:43:01.127086+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.374560+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.697654+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:01.697975+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.698336+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.698411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.719040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.719041+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:01.719041+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:43:01.719085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.719125+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.719135+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.719892+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.720022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.720062+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.720062+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.720463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.720463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.722007+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.730623+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.731224+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.731535+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.810808+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:02.059831+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:02.140273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.615960+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.616396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.626520+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.995096+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:03.995223+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.995288+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.995358+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.995393+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:43:03.995595+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:03.995598+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:43:03.995664+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.995670+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:43:03.995684+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.995920+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.995960+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.996080+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.996280+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.996431+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:43:03.998509+00:00", "trade", 13.7987, 50.0]
["2026-09-23T14:43:04.001748+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.005753+00:00", "trade", 13.795, 188.0]
["2026-09-23T14:43:04.048767+00:00", "trade", 13.7903, 2.0]
["2026-09-23T14:43:04.480511+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:43:05.618271+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.148043+00:00", "trade", 13.7984, 9.0]
["2026-09-23T14:43:06.179264+00:00", "trade", 13.7758, 12.0]
["2026-09-23T14:43:06.315350+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.315591+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.539750+00:00", "trade", 13.7577, 25.0]
["2026-09-23T14:43:07.843232+00:00", "trade", 13.795, 5000.0]
["2026-09-23T14:43:07.844516+00:00", "trade", 13.795, 61.0]
["2026-09-23T14:43:07.997941+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.044877+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.044998+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.045359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.058400+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.093726+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:43:08.094290+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.113045+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.596571+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.597488+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.653065+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:09.414403+00:00", "trade", 13.795, 8.0]
["2026-09-23T14:43:09.569411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.035020+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.449551+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.450378+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.453917+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.492498+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.604143+00:00", "trade", 13.7115, 100.0]
["2026-09-23T14:43:11.569300+00:00", "trade", 13.7269, 1.0]
["2026-09-23T14:43:11.680196+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.680249+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:11.681178+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.693086+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.693086+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.694023+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.483297+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.483297+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.483427+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:43:12.483437+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.530404+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.789902+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.789967+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.790854+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.790859+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.791300+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.791300+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.791320+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.847514+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.893856+00:00", "trade", 13.7787, 10.0]
["2026-09-23T14:43:13.028782+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:43:13.028846+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.029630+00:00", "trade", 13.795, 4.0]
["2026-09-23T14:43:13.029720+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:43:13.029813+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.029818+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.071868+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.198948+00:00", "trade", 13.7914, 73.0]
["2026-09-23T14:43:13.288218+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.288780+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.330193+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.714663+00:00", "trade", 13.7269, 1.0]
["2026-09-23T14:43:15.020446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.120320+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:16.090854+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.090914+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.091812+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.145790+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.204010+00:00", "trade", 13.798, 1811.0]
["2026-09-23T14:43:16.208971+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:16.209036+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.228913+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.229259+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.229319+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.229855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.229975+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.230296+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.251948+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.484977+00:00", "trade", 13.7951, 782.0]
["2026-09-23T14:43:16.849956+00:00", "trade", 13.7121, 100.0]
["2026-09-23T14:43:16.884000+00:00", "trade", 13.795, 26.0]
["2026-09-23T14:43:16.884022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.884286+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:16.884289+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:16.884669+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.884869+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:43:16.885025+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.887555+00:00", "trade", 13.795, 99.0]
["2026-09-23T14:43:16.887558+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:43:16.888033+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:43:16.888036+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:17.172058+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.539191+00:00", "trade", 13.795, 18.0]
["2026-09-23T14:43:17.640934+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.649421+00:00", "trade", 13.7121, 100.0]
["2026-09-23T14:43:17.769435+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.889676+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.890157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.255958+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.362996+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:43:18.527959+00:00", "trade", 13.795, 600.0]
["2026-09-23T14:43:18.644953+00:00", "trade", 13.795, 1400.0]
["2026-09-23T14:43:18.646234+00:00", "trade", 13.7959, 64.0]
["2026-09-23T14:43:18.773205+00:00", "trade", 13.7282, 100.0]
["2026-09-23T14:43:18.924531+00:00", "trade", 13.795, 15.0]
["2026-09-23T14:43:19.450401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.002865+00:00", "trade", 13.795, 1190.0]
["2026-09-23T14:43:20.292520+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.315468+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:20.315525+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:20.315600+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.315646+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.315656+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.315691+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:20.315711+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.316979+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.373218+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:20.373844+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.562147+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.640193+00:00", "trade", 13.7967, 86.0]
["2026-09-23T14:43:20.641210+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.662861+00:00", "trade", 13.7967, 1.0]
["2026-09-23T14:43:20.686948+00:00", "trade", 13.7999, 1.0]
["2026-09-23T14:43:20.747844+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.748294+00:00", "trade", 13.7801, 12.0]
["2026-09-23T14:43:20.851200+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.950791+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:21.540332+00:00", "trade", 13.7999, 1.0]
["2026-09-23T14:43:21.689280+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.689345+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.690944+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.700998+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.701073+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.701080+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:21.701080+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:43:21.701154+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.701185+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:21.701219+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.701229+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.701230+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:21.701239+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701249+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701254+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701254+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701254+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701274+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701278+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:43:21.701279+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701281+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:43:21.701324+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701359+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701419+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701434+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:43:21.701469+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.701529+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.701635+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.701705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.701825+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.702221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.702376+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.702652+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.704135+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:43:21.718029+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.732242+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.806204+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:21.808098+00:00", "trade", 13.713, 42.0]
["2026-09-23T14:43:22.382134+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:22.413749+00:00", "trade", 13.7802, 18.0]
["2026-09-23T14:43:22.415069+00:00", "trade", 13.7802, 1.0]
["2026-09-23T14:43:22.502240+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:43:23.814449+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:23.814639+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:43:23.814651+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:43:23.814681+00:00", "trade", 13.81, 999.0]
["2026-09-23T14:43:23.814687+00:00", "trade", 13.805, 999.0]
["2026-09-23T14:43:23.815281+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:23.816023+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:23.816474+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:23.825997+00:00", "trade", 13.805, 192.0]
["2026-09-23T14:43:23.836882+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:25.082189+00:00", "trade", 13.8099, 1000.0]
["2026-09-23T14:43:25.834277+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:26.272755+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:26.273723+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:26.273748+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:26.274129+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:26.317617+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.011756+00:00", "trade", 13.805, 24.0]
["2026-09-23T14:43:27.024410+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:43:27.024413+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:43:27.025206+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.025282+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.025282+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.025312+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.025422+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.025783+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.037671+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:27.104509+00:00", "trade", 13.809, 20.0]
["2026-09-23T14:43:27.244883+00:00", "trade", 13.805, 5000.0]
["2026-09-23T14:43:28.038728+00:00", "trade", 13.7916, 12.0]
["2026-09-23T14:43:28.261284+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.365005+00:00", "trade", 13.805, 400.0]
["2026-09-23T14:43:28.365502+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.365567+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.365692+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.366018+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.366138+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.366504+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.366579+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.621887+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:28.727980+00:00", "trade", 13.805, 276.0]
["2026-09-23T14:43:28.729015+00:00", "trade", 13.805, 700.0]
["2026-09-23T14:43:28.759637+00:00", "trade", 13.805, 700.0]
["2026-09-23T14:43:29.134320+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:43:29.134572+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:29.134888+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:29.134958+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:29.325037+00:00", "trade", 13.7337, 100.0]
["2026-09-23T14:43:29.673515+00:00", "trade", 13.7364, 1.0]
["2026-09-23T14:43:29.687348+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:29.687829+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:29.699897+00:00", "trade", 13.805, 500.0]
["2026-09-23T14:43:29.727203+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:29.994449+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:30.259213+00:00", "trade", 13.8077, 1.0]
["2026-09-23T14:43:30.395799+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:30.398531+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.133881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.134463+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.134483+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.134929+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.134979+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.297994+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:43:31.299355+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.368695+00:00", "trade", 13.8067, 50.0]
["2026-09-23T14:43:31.530144+00:00", "trade", 13.7994, 3.0]
["2026-09-23T14:43:31.733521+00:00", "trade", 13.81, 60.0]
["2026-09-23T14:43:31.734521+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.735173+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.735413+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.760603+00:00", "trade", 13.8077, 3.0]
["2026-09-23T14:43:31.761946+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.761976+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.771877+00:00", "trade", 13.7152, 100.0]
["2026-09-23T14:43:31.826700+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:31.896806+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:43:32.109830+00:00", "trade", 13.805, 350.0]
["2026-09-23T14:43:32.109887+00:00", "trade", 13.805, 13.0]
["2026-09-23T14:43:32.117565+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:43:32.300776+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:43:32.300924+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.301776+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.301881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.302197+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.302318+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.682853+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:43:32.682868+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.684247+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.706810+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.954375+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.954886+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.955332+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:32.959031+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:33.106466+00:00", "trade", 13.7996, 3.0]
["2026-09-23T14:43:34.555059+00:00", "trade", 13.81, 800.0]
["2026-09-23T14:43:34.556087+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:34.578581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:34.579017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:34.589452+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:34.589455+00:00", "trade", 13.81, 501.0]
["2026-09-23T14:43:34.589458+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:34.589485+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:43:34.589488+00:00", "trade", 13.81, 145.0]
["2026-09-23T14:43:34.589503+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:43:34.589530+00:00", "trade", 13.81, 45.0]
["2026-09-23T14:43:34.589557+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589602+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589627+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589632+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589637+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589642+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589702+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589708+00:00", "trade", 13.81, 400.0]
["2026-09-23T14:43:34.589710+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:43:34.589802+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589833+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589833+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:34.589973+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.589998+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.590083+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.590093+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.590163+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.590208+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.590264+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.590825+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.591266+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.594784+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.595666+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.597123+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:43:34.599896+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.599898+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:43:34.599905+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.599905+00:00", "trade", 13.82, 70.0]
["2026-09-23T14:43:34.599907+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.599911+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:43:34.599911+00:00", "trade", 13.82, 58.0]
["2026-09-23T14:43:34.599911+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.599922+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.599942+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.599950+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:43:34.599952+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.599953+00:00", "trade", 13.82, 7.0]
["2026-09-23T14:43:34.599956+00:00", "trade", 13.82, 8.0]
["2026-09-23T14:43:34.599959+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.599962+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:43:34.600207+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.600267+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600453+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600483+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600508+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600538+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600543+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600688+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600769+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600789+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600814+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600819+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600869+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.600869+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.601139+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.601350+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.601350+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.601671+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.602025+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:43:34.603470+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.605904+00:00", "trade", 13.815, 5.0]
["2026-09-23T14:43:34.645316+00:00", "trade", 13.82, 11.0]
["2026-09-23T14:43:34.649645+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.661960+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:43:34.662044+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:43:34.662357+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:43:34.662381+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:43:34.662384+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:43:34.662387+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:43:34.662387+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662394+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662394+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662394+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662397+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662397+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662397+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662400+00:00", "trade", 13.82, 30.0]
["2026-09-23T14:43:34.662474+00:00", "trade", 13.82, 70.0]
["2026-09-23T14:43:34.662477+00:00", "trade", 13.82, 30.0]
["2026-09-23T14:43:34.662487+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:43:34.662643+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:43:34.662643+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662649+00:00", "trade", 13.82, 26.0]
["2026-09-23T14:43:34.662652+00:00", "trade", 13.82, 13.0]
["2026-09-23T14:43:34.662655+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:43:34.662664+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662666+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662676+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662676+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662681+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662681+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662686+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662686+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662696+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662701+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662701+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662886+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662896+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662932+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662932+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662944+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.662947+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662967+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662967+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662980+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:43:34.662992+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:43:34.662997+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663007+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663012+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663027+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663052+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.663062+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663127+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663167+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663247+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663323+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663348+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663358+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:43:34.663413+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.663416+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:34.663523+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.663548+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.663553+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.663608+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.663921+00:00", "trade", 13.82, 35.0]
["2026-09-23T14:43:34.663969+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.664370+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.664410+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.667009+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:43:34.667142+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:43:34.667205+00:00", "trade", 13.83, 30.0]
["2026-09-23T14:43:34.667250+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:43:34.667334+00:00", "trade", 13.83, 70.0]
["2026-09-23T14:43:34.667364+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:43:34.667430+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:43:34.668966+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.690297+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.706936+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.725029+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.772001+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.924103+00:00", "trade", 13.815, 600.0]
["2026-09-23T14:43:34.925451+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.925973+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:34.929426+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:35.272728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:35.403435+00:00", "trade", 13.815, 75.0]
["2026-09-23T14:43:35.749676+00:00", "trade", 13.819, 300.0]
["2026-09-23T14:43:35.879964+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:35.979435+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:35.994677+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:35.994912+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:35.995338+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:35.995398+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.108001+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.140368+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.140804+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.764369+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.764850+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.765331+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.874205+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:36.931393+00:00", "trade", 13.815, 1000.0]
["2026-09-23T14:43:37.288887+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.295761+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:43:37.296345+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.296425+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.296425+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.296706+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:43:37.296781+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.297704+00:00", "trade", 13.815, 35.0]
["2026-09-23T14:43:37.375288+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.398658+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.399100+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.434950+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.536191+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:37.576833+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:38.076573+00:00", "trade", 13.815, 1000.0]
["2026-09-23T14:43:38.287705+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:38.345233+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:43:38.521782+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:38.522223+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:38.664426+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:38.806597+00:00", "trade", 13.815, 15.0]
["2026-09-23T14:43:39.002897+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:39.064519+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:39.638305+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:39.682640+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:40.044171+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:40.076322+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:40.076768+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:40.186449+00:00", "trade", 13.81, 3.0]
["2026-09-23T14:43:40.243053+00:00", "trade", 13.815, 50.0]
["2026-09-23T14:43:40.243727+00:00", "trade", 13.7505, 100.0]
["2026-09-23T14:43:40.244422+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:41.027466+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:41.046877+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:41.047318+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:41.233466+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:41.646978+00:00", "trade", 13.7176, 100.0]
["2026-09-23T14:43:41.747590+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:41.748071+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:41.797845+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.193902+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:42.194840+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.194975+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.194975+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.196599+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.197055+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.256672+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.256757+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:42.854637+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:43:43.330794+00:00", "trade", 13.815, 8.0]
["2026-09-23T14:43:43.330899+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:43:43.553178+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.553659+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.553659+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.584949+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.585385+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.630196+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.639829+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.763384+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.763439+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:43.953820+00:00", "trade", 13.8197, 1.0]
["2026-09-23T14:43:44.063027+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.110991+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.366393+00:00", "trade", 13.7574, 5.0]
["2026-09-23T14:43:44.420728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.420818+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.437398+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.437864+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.437964+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.438455+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.586655+00:00", "trade", 13.8101, 2000.0]
["2026-09-23T14:43:44.586969+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.587229+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.587315+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:44.689824+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:45.177895+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:45.178034+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:43:45.179309+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:45.180587+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:45.183789+00:00", "trade", 13.7511, 1.0]
["2026-09-23T14:43:46.717148+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:43:46.720588+00:00", "trade", 13.8117, 1.0]
["2026-09-23T14:43:47.119016+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:47.265170+00:00", "trade", 13.8178, 200.0]
["2026-09-23T14:43:47.586213+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:47.944514+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:43:48.028347+00:00", "trade", 13.81, 38.0]
["2026-09-23T14:43:48.029433+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:48.282540+00:00", "trade", 13.8101, 6.0]
["2026-09-23T14:43:48.382717+00:00", "trade", 13.815, 75.0]
["2026-09-23T14:43:48.691048+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:50.002023+00:00", "trade", 13.8123, 18.0]
["2026-09-23T14:43:50.414762+00:00", "trade", 13.8177, 12.0]
["2026-09-23T14:43:50.654922+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:43:52.036436+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:52.037253+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:52.061972+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:52.185100+00:00", "trade", 13.7518, 100.0]
["2026-09-23T14:43:52.286546+00:00", "trade", 13.8177, 18.0]
["2026-09-23T14:43:52.876439+00:00", "trade", 13.818, 1.0]
["2026-09-23T14:43:53.010586+00:00", "trade", 13.8177, 14.0]
["2026-09-23T14:43:53.138706+00:00", "trade", 13.82, 1000.0]
["2026-09-23T14:43:53.139752+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:53.140198+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:53.148498+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:53.178700+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:53.278728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:53.557789+00:00", "trade", 13.8196, 1.0]
["2026-09-23T14:43:53.770326+00:00", "trade", 13.7191, 100.0]
["2026-09-23T14:43:53.943547+00:00", "trade", 13.7191, 100.0]
["2026-09-23T14:43:53.945620+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:53.949034+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:54.768336+00:00", "trade", 13.7191, 100.0]
["2026-09-23T14:43:55.185762+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:55.475933+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:55.499775+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:55.741696+00:00", "trade", 13.815, 55.0]
["2026-09-23T14:43:55.998502+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:56.148369+00:00", "trade", 13.815, 500.0]
["2026-09-23T14:43:56.326771+00:00", "trade", 13.815, 39.0]
["2026-09-23T14:43:56.916712+00:00", "trade", 13.815, 25.0]
["2026-09-23T14:43:57.269713+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:57.705455+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:43:57.984711+00:00", "trade", 13.8114, 100.0]
["2026-09-23T14:43:58.395528+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:43:58.395528+00:00", "trade", 13.81, 75.0]
["2026-09-23T14:43:58.395540+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:58.395540+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:58.395543+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:58.395683+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.395683+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.395688+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.395748+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.395753+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.395877+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:43:58.395877+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:58.396009+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396059+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396084+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:43:58.396084+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:43:58.396087+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:43:58.396245+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396245+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396249+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396249+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396254+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396254+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396254+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396279+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396289+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396304+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:43:58.396320+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396505+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396520+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396590+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396660+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396801+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396826+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396841+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.396951+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.397282+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.397322+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.397690+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:43:58.398244+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.398414+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.398434+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.398631+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:58.398718+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:43:58.398971+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.401151+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.403136+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:58.497034+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:59.335069+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:59.336066+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:59.401894+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:43:59.403512+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:43:59.404206+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:43:59.404510+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:43:59.444710+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:43:59.482396+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:43:59.534988+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:43:59.550297+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:43:59.562681+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:43:59.562780+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:43:59.562780+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:43:59.562798+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:43:59.562930+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:43:59.563035+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:43:59.828613+00:00", "trade", 13.7532, 1.0]
["2026-09-23T14:43:59.994489+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:00.167936+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:00.482709+00:00", "trade", 13.8085, 289.0]
["2026-09-23T14:44:00.488939+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:44:00.850832+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:00.851308+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:01.061067+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:01.153583+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:01.154610+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:01.171064+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:01.185348+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:01.983904+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:03.025564+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:03.164874+00:00", "trade", 13.7534, 100.0]
["2026-09-23T14:44:03.210764+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:03.672058+00:00", "trade", 13.8077, 21.0]
["2026-09-23T14:44:03.678298+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:44:04.305921+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:04.306362+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:04.306833+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:44:04.307805+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:44:04.326926+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:04.499778+00:00", "trade", 13.81, 2500.0]
["2026-09-23T14:44:04.973977+00:00", "trade", 13.805, 500.0]
["2026-09-23T14:44:05.290039+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:05.290109+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:05.290520+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:05.290600+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:05.291081+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:05.328976+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:05.713985+00:00", "trade", 13.754, 1.0]
["2026-09-23T14:44:06.159071+00:00", "trade", 13.8063, 303.0]
["2026-09-23T14:44:06.213822+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:06.233904+00:00", "trade", 13.805, 72.0]
["2026-09-23T14:44:06.237618+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:44:07.127385+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:44:07.127659+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:44:07.128299+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:07.128515+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:07.129262+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:07.130521+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:44:07.131412+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:07.184934+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:08.020528+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:08.021009+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:08.021154+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:08.021490+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:08.030051+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:09.029294+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:09.676655+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:09.677131+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:09.698147+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:44:09.699494+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:10.254790+00:00", "trade", 13.8001, 1.0]
["2026-09-23T14:44:10.465247+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:10.683397+00:00", "trade", 13.8022, 175.0]
["2026-09-23T14:44:10.930228+00:00", "trade", 13.8098, 30.0]
["2026-09-23T14:44:11.058739+00:00", "trade", 13.8101, 11.0]
["2026-09-23T14:44:11.310234+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:11.310394+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:11.491971+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:11.492457+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:11.492528+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:11.515257+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:11.811642+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:13.172888+00:00", "trade", 13.7576, 100.0]
["2026-09-23T14:44:13.296562+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:13.310312+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:44:13.310369+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:13.310389+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:13.310705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:13.310805+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:13.310825+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.310830+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.310851+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.310917+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:44:13.310920+00:00", "trade", 13.81, 2.0]
["2026-09-23T14:44:13.310920+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:44:13.310944+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:44:13.310956+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.310961+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.310986+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.310989+00:00", "trade", 13.81, 39.0]
["2026-09-23T14:44:13.310991+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.310995+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:44:13.311011+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:44:13.311208+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:13.311226+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311236+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311327+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311357+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311362+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311472+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311522+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311557+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311607+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311683+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311683+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311768+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311808+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.311888+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.312169+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.317050+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.343739+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.357678+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:13.357943+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.677152+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:44:13.677809+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:13.679384+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:13.679387+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:44:13.679390+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:13.679390+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:13.679394+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:13.679394+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:13.679396+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:13.679399+00:00", "trade", 13.82, 253.0]
["2026-09-23T14:44:13.679428+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679443+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679443+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679448+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679453+00:00", "trade", 13.82, 1100.0]
["2026-09-23T14:44:13.679456+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:13.679459+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:44:13.679483+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679503+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679543+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679558+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679636+00:00", "trade", 13.82, 40.0]
["2026-09-23T14:44:13.679714+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:13.679849+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.679939+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680049+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680089+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680245+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680250+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680330+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680355+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680526+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680531+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680636+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680686+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680731+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680731+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.680962+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.681350+00:00", "trade", 13.82, 9900.0]
["2026-09-23T14:44:13.682018+00:00", "trade", 13.825, 198.0]
["2026-09-23T14:44:13.682024+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:44:13.682024+00:00", "trade", 13.825, 202.0]
["2026-09-23T14:44:13.682651+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.682651+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.682801+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.683012+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.683012+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.684570+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.688730+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.688810+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.689131+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.689492+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.734865+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.779571+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:13.779782+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:14.285160+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:14.289723+00:00", "trade", 13.8252, 470.0]
["2026-09-23T14:44:14.828945+00:00", "trade", 13.7226, 50.0]
["2026-09-23T14:44:15.512809+00:00", "trade", 13.7605, 1.0]
["2026-09-23T14:44:15.782474+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.782542+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:44:15.782544+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.783451+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.783612+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.793365+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.793851+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.793851+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.833375+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.833866+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:15.847594+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:16.221647+00:00", "trade", 13.825, 6.0]
["2026-09-23T14:44:16.745962+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:17.051319+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:17.051399+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:17.118910+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:17.118925+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:17.499531+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:17.847659+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:18.065910+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:44:18.066215+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:18.066247+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:18.066250+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:44:18.066270+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:18.066270+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:18.066280+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:18.066280+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:18.066280+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:18.066285+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:18.066285+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:18.066305+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:18.066315+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:18.066335+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.066340+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:18.066520+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.066586+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.066621+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.066731+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.066851+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.067067+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.067227+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.067267+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.067302+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.067513+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.068901+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.071876+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:44:18.073840+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:18.073948+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:44:18.074333+00:00", "trade", 13.835, 198.0]
["2026-09-23T14:44:18.074375+00:00", "trade", 13.835, 198.0]
["2026-09-23T14:44:18.074439+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:44:18.074439+00:00", "trade", 13.835, 198.0]
["2026-09-23T14:44:18.074442+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:44:18.074444+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:18.074447+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:44:18.074535+00:00", "trade", 13.835, 102.0]
["2026-09-23T14:44:18.074661+00:00", "trade", 13.835, 199.0]
["2026-09-23T14:44:18.074703+00:00", "trade", 13.835, 101.0]
["2026-09-23T14:44:18.074826+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:44:18.074835+00:00", "trade", 13.835, 102.0]
["2026-09-23T14:44:18.074910+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:44:18.074981+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.075056+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.075274+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:44:18.075326+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.075930+00:00", "trade", 13.835, 198.0]
["2026-09-23T14:44:18.084176+00:00", "trade", 13.7853, 11.0]
["2026-09-23T14:44:18.098694+00:00", "trade", 13.835, 199.0]
["2026-09-23T14:44:18.191898+00:00", "trade", 13.8399, 1000.0]
["2026-09-23T14:44:18.207596+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.345364+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.345765+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.368346+00:00", "trade", 13.83, 250.0]
["2026-09-23T14:44:18.369291+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.656516+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:18.669203+00:00", "trade", 13.8304, 7.0]
["2026-09-23T14:44:18.687353+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.687945+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:18.998649+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:19.138142+00:00", "trade", 13.835, 450.0]
["2026-09-23T14:44:19.241643+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:44:19.241648+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:19.242254+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:19.242294+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:19.242359+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:19.242856+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:19.264141+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:19.685203+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:20.746241+00:00", "trade", 13.835, 60.0]
["2026-09-23T14:44:20.764425+00:00", "trade", 13.835, 240.0]
["2026-09-23T14:44:21.018942+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:21.875264+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:22.566555+00:00", "trade", 13.8386, 200.0]
["2026-09-23T14:44:22.570031+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:22.920594+00:00", "trade", 13.835, 50.0]
["2026-09-23T14:44:22.982692+00:00", "trade", 13.835, 89.0]
["2026-09-23T14:44:23.490958+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:44:23.631937+00:00", "trade", 13.8399, 100.0]
["2026-09-23T14:44:23.632053+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:23.670558+00:00", "trade", 13.838, 200.0]
["2026-09-23T14:44:23.670669+00:00", "trade", 13.8382, 100.0]
["2026-09-23T14:44:23.689843+00:00", "trade", 13.835, 600.0]
["2026-09-23T14:44:23.708081+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:24.287735+00:00", "trade", 13.83, 25.0]
["2026-09-23T14:44:24.287747+00:00", "trade", 13.835, 25.0]
["2026-09-23T14:44:25.432614+00:00", "trade", 13.8377, 28.0]
["2026-09-23T14:44:25.644820+00:00", "trade", 13.835, 220.0]
["2026-09-23T14:44:26.044520+00:00", "trade", 13.835, 600.0]
["2026-09-23T14:44:26.109751+00:00", "trade", 13.8173, 1.0]
["2026-09-23T14:44:26.582997+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:26.583819+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:26.584346+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:26.584636+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:26.584802+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:26.622055+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:26.622055+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.116938+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.117079+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.117404+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.302676+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.303137+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.577725+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.578166+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.578267+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.590054+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:44:27.590651+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.620171+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.620198+00:00", "trade", 13.835, 110.0]
["2026-09-23T14:44:27.621118+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:27.647577+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:28.506777+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.220515+00:00", "trade", 13.835, 25.0]
["2026-09-23T14:44:29.221609+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:29.222179+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.222260+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.224454+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:29.224935+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:44:29.225302+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.225783+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.226299+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.286793+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.286793+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.541474+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.541715+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:29.994523+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:31.186892+00:00", "trade", 13.7817, 100.0]
["2026-09-23T14:44:31.330505+00:00", "trade", 13.7635, 1.0]
["2026-09-23T14:44:31.987918+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:32.355564+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:44:32.355568+00:00", "trade", 13.83, 25.0]
["2026-09-23T14:44:32.355570+00:00", "trade", 13.83, 500.0]
["2026-09-23T14:44:32.355600+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355606+00:00", "trade", 13.83, 88.0]
["2026-09-23T14:44:32.355609+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:44:32.355613+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:32.355618+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:44:32.355624+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355630+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355633+00:00", "trade", 13.83, 61.0]
["2026-09-23T14:44:32.355637+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:44:32.355637+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355642+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355642+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355642+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355645+00:00", "trade", 13.83, 12.0]
["2026-09-23T14:44:32.355658+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355723+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355733+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355738+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355738+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355783+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355809+00:00", "trade", 13.83, 66.0]
["2026-09-23T14:44:32.355814+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355814+00:00", "trade", 13.83, 12.0]
["2026-09-23T14:44:32.355817+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355817+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:44:32.355820+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:44:32.355834+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355924+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355934+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355939+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355944+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355944+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355964+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355969+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.355979+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.356039+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:44:32.356069+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356115+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356164+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356204+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356215+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356240+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356244+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356350+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356355+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356355+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356480+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356600+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356600+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356600+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356600+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356635+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356681+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.356876+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.357277+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:32.359353+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:44:32.359437+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:44:32.359506+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:44:32.359569+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:44:33.599150+00:00", "trade", 13.7642, 1.0]
["2026-09-23T14:44:33.806948+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:44:33.806948+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:33.806951+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:44:33.807510+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:44:33.807564+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.807629+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.807634+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.807649+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.807649+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.807664+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.807669+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807674+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807711+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:44:33.807810+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807815+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807815+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807830+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807835+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807845+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807845+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807870+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.807949+00:00", "trade", 13.82, 40.0]
["2026-09-23T14:44:33.807990+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.808030+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.808110+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.808110+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.808150+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.808150+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.808191+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.808511+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.809830+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.812030+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.812350+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.815353+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.815633+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.835215+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:33.835218+00:00", "trade", 13.82, 378.0]
["2026-09-23T14:44:33.835218+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:33.835240+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835250+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835255+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835255+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835255+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835260+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835260+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835270+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835275+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:33.835275+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835295+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:33.835481+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.835601+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.835716+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.835746+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.835766+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.835776+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.835879+00:00", "trade", 13.82, 160.0]
["2026-09-23T14:44:33.835957+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.835997+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.836037+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.836117+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.836528+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.837039+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.837039+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.843084+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.868599+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.869206+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:33.935258+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:34.008257+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:34.174783+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:34.177048+00:00", "trade", 13.825, 700.0]
["2026-09-23T14:44:34.250995+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:34.251020+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:34.251125+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:34.409562+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:34.409630+00:00", "trade", 13.821, 65.0]
["2026-09-23T14:44:34.409657+00:00", "trade", 13.821, 1.0]
["2026-09-23T14:44:35.050673+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:35.151869+00:00", "trade", 13.82, 400.0]
["2026-09-23T14:44:35.152290+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:35.152347+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:35.152360+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:35.152385+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.152386+00:00", "trade", 13.82, 180.0]
["2026-09-23T14:44:35.152415+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.152440+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.152456+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.152826+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:35.152866+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.152867+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:44:35.153267+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.153347+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.153388+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.153959+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.154470+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.176949+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.177555+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.177876+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.177991+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.345906+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.385375+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:44:35.716207+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.716276+00:00", "trade", 13.82, 141.0]
["2026-09-23T14:44:35.960213+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.961210+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.961687+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:35.972572+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:36.000840+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:36.000860+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:44:36.000920+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:36.000945+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:36.001542+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:36.001582+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:36.001862+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:36.001902+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:36.504905+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:36.505085+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.150291+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.151068+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.226979+00:00", "trade", 13.821, 112.0]
["2026-09-23T14:44:37.227023+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.227134+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:37.227214+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:37.227229+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:37.227299+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.227677+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:44:37.227740+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.227761+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:44:37.228031+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.228041+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:44:37.228061+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.228104+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:44:37.228375+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:44:37.228660+00:00", "trade", 13.815, 90.0]
["2026-09-23T14:44:37.229379+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.229580+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.229780+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.230091+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.242746+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.243227+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.243668+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.447082+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.523476+00:00", "trade", 13.82, 62.0]
["2026-09-23T14:44:37.523479+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:37.523665+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:44:37.523710+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.523715+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.523735+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:44:37.523760+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524226+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524226+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524231+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524231+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524231+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524231+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524261+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524271+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.524462+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.525624+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.528757+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.529238+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.530787+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.538475+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.539859+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:37.551792+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.564597+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.608712+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:37.947221+00:00", "trade", 13.825, 1086.0]
["2026-09-23T14:44:38.066492+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.066933+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.175043+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:38.175080+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.175120+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.175150+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.175682+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.180719+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.219360+00:00", "trade", 13.825, 50.0]
["2026-09-23T14:44:38.523535+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:38.524096+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:44:38.524161+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.524166+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.524231+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.524243+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:38.525073+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.525605+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.526161+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.571138+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.571579+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.603415+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.612257+00:00", "trade", 13.82, 4.0]
["2026-09-23T14:44:38.612311+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.612509+00:00", "trade", 13.82, 4.0]
["2026-09-23T14:44:38.621638+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.622590+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.623117+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.628652+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:44:38.643039+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.643084+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.643480+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.644001+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.649645+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.649765+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.650121+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.665473+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.665489+00:00", "trade", 13.82, 9.0]
["2026-09-23T14:44:38.665618+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.666129+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.666289+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.666410+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.666450+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.666610+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.666610+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.666690+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.667166+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.667653+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.698822+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.698902+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:38.699133+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:38.699258+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.699298+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.699338+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.699473+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:44:38.699539+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.699699+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.700140+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.736592+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.736592+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.882564+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.883116+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.883291+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.884469+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.884975+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.885200+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.989955+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.990396+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:38.990872+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.017516+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.017516+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.062046+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.062603+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.121147+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.121267+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.121879+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.121879+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.121934+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.172951+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.173457+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.173737+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.572196+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.572216+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.572251+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.572953+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.573083+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.573118+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.573379+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.573414+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:39.573544+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.060745+00:00", "trade", 13.8259, 30.0]
["2026-09-23T14:44:41.627097+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.627929+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.628410+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.760565+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.816759+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.816773+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.816819+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.817726+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.817731+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.818172+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.818177+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.818177+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.900087+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.900673+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.937992+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.937992+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:41.938022+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.096795+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.097567+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.097869+00:00", "trade", 13.8199, 983.0]
["2026-09-23T14:44:43.099251+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.120928+00:00", "trade", 13.8199, 1.0]
["2026-09-23T14:44:43.122296+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.209329+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:44:43.247998+00:00", "trade", 13.8179, 60.0]
["2026-09-23T14:44:43.556878+00:00", "trade", 13.8167, 1.0]
["2026-09-23T14:44:43.656361+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:43.656476+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:43.656770+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:43.657390+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.679442+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.679483+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:43.679487+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.679492+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.679502+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.679512+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.679525+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:44:43.679525+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:44:43.679592+00:00", "trade", 13.815, 159.0]
["2026-09-23T14:44:43.679603+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.679842+00:00", "trade", 13.815, 41.0]
["2026-09-23T14:44:43.679845+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:43.679845+00:00", "trade", 13.815, 25.0]
["2026-09-23T14:44:43.679958+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.680239+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.680349+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.680600+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.680635+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.680796+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.681116+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.681277+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:43.710307+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:44.226094+00:00", "trade", 13.815, 25.0]
["2026-09-23T14:44:44.665133+00:00", "trade", 13.7273, 900.0]
["2026-09-23T14:44:44.666890+00:00", "trade", 13.7273, 100.0]
["2026-09-23T14:44:44.667975+00:00", "trade", 13.7273, 200.0]
["2026-09-23T14:44:44.669028+00:00", "trade", 13.7273, 100.0]
["2026-09-23T14:44:44.745749+00:00", "trade", 13.815, 2.0]
["2026-09-23T14:44:44.914236+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.005270+00:00", "trade", 13.815, 18.0]
["2026-09-23T14:44:45.009128+00:00", "trade", 13.815, 35.0]
["2026-09-23T14:44:45.372968+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.373249+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.373314+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.578378+00:00", "trade", 13.815, 2971.0]
["2026-09-23T14:44:45.579294+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.579735+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.580217+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.914006+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:45.914084+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:46.193317+00:00", "trade", 13.815, 50.0]
["2026-09-23T14:44:46.398204+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.010441+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.010867+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.011158+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.011243+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.011599+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.011639+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.024523+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:44:47.165895+00:00", "trade", 13.7669, 1.0]
["2026-09-23T14:44:47.167254+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.167254+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.168011+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.168091+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.200704+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.215710+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.984525+00:00", "trade", 13.81, 637.0]
["2026-09-23T14:44:47.984891+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:44:47.991376+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.991417+00:00", "trade", 13.81, 14590.0]
["2026-09-23T14:44:47.991446+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.991465+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:47.991465+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:44:47.991597+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.991657+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.991842+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.991942+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.992123+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.992323+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.992358+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.992509+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.992707+00:00", "trade", 13.8155, 85.0]
["2026-09-23T14:44:47.994077+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.994523+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.994523+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:47.994919+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:48.188024+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:48.209991+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:48.262967+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:48.537649+00:00", "trade", 13.7852, 25.0]
["2026-09-23T14:44:48.611081+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:49.274680+00:00", "trade", 13.769, 100.0]
["2026-09-23T14:44:49.854742+00:00", "trade", 13.815, 72.0]
["2026-09-23T14:44:49.857214+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:44:49.860736+00:00", "trade", 13.8133, 1.0]
["2026-09-23T14:44:50.026666+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.026701+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.027021+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.182311+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.200419+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.201151+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.201797+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.533858+00:00", "trade", 13.8199, 36.0]
["2026-09-23T14:44:50.535903+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:44:50.625387+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:44:50.625401+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.625402+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:44:50.625466+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.625496+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.625576+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.625927+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.626413+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.631097+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:44:50.631535+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.652706+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.652706+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:50.653628+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.250884+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.250951+00:00", "trade", 13.8199, 250.0]
["2026-09-23T14:44:51.252338+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.753025+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.753026+00:00", "trade", 13.815, 5000.0]
["2026-09-23T14:44:51.753942+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.753947+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.754383+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.754383+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.808948+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.811800+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:51.944395+00:00", "trade", 13.7899, 100.0]
["2026-09-23T14:44:52.422418+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:52.422864+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:52.552166+00:00", "trade", 13.815, 17.0]
["2026-09-23T14:44:52.552763+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:52.574572+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:44:52.687324+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:52.850807+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:44:53.204864+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.204916+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.204936+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.205352+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.205788+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.205843+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.205868+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.205893+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.205946+00:00", "trade", 13.82, 66.0]
["2026-09-23T14:44:53.206249+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.206575+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.206845+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.220739+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.555994+00:00", "trade", 13.8199, 1.0]
["2026-09-23T14:44:53.572621+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:44:53.572624+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:44:53.572711+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.573172+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.573349+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.573574+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:44:53.573613+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.573649+00:00", "trade", 13.8199, 100.0]
["2026-09-23T14:44:53.573654+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.574115+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574120+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574125+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574190+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574194+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:44:53.574195+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:44:53.574197+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.574197+00:00", "trade", 13.82, 99.0]
["2026-09-23T14:44:53.574200+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574210+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574491+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574526+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574706+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.574756+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.578851+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.579182+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.579337+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.589561+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.589606+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.589606+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.589609+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.589609+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:44:53.589647+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.589652+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:44:53.589669+00:00", "trade", 13.82, 29.0]
["2026-09-23T14:44:53.589672+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.589675+00:00", "trade", 13.82, 359.0]
["2026-09-23T14:44:53.589682+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.589692+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.589792+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.589837+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.589852+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.589927+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.589947+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.590153+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.590198+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.590368+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.590539+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.591840+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:44:53.692441+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.692451+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.746891+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:53.942414+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:54.045171+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:54.045492+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:54.046123+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:54.132504+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:55.285664+00:00", "trade", 13.8177, 3.0]
["2026-09-23T14:44:56.168601+00:00", "trade", 13.731, 200.0]
["2026-09-23T14:44:56.170529+00:00", "trade", 13.731, 100.0]
["2026-09-23T14:44:56.945971+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.946021+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.946547+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.946702+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.946948+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.947184+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.954622+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.956140+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:56.956143+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:56.956571+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:56.956639+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:44:57.011141+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:57.014253+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:57.014644+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:57.055050+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:57.055511+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:57.309912+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:58.038241+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:58.212721+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:44:59.994547+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:00.143703+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:45:00.143703+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:00.143713+00:00", "trade", 13.81, 36.0]
["2026-09-23T14:45:00.143715+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:00.143718+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:45:00.143718+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:00.143757+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:00.143767+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143797+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143817+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143838+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143868+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143878+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143898+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143923+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143958+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143959+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:00.143963+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.143965+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:00.143965+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:00.143968+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:00.144003+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.144033+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.144033+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.144063+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.144073+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:00.144168+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.144269+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.144279+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.144454+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.144700+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.144740+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.144935+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.144990+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.146004+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:45:00.147581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.149766+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:45:00.149964+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.149964+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:45:00.149967+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.150021+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:45:00.150043+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:45:00.150043+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:45:00.150057+00:00", "trade", 13.8, 1500.0]
["2026-09-23T14:45:00.150057+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.150057+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.150061+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.150068+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.150068+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.150068+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.150072+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.150072+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.150128+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.150163+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.150168+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.150178+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.150280+00:00", "trade", 13.8, 83.0]
["2026-09-23T14:45:00.150292+00:00", "trade", 13.8, 17.0]
["2026-09-23T14:45:00.150298+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:45:00.150418+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150428+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150433+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150443+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150468+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150493+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150508+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150529+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150683+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:45:00.150829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150909+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.150985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.151020+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.151020+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.151100+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.151105+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.151190+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.152932+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:45:00.153437+00:00", "trade", 13.795, 14.0]
["2026-09-23T14:45:00.154929+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.260535+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.495039+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.504722+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.816789+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.817802+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.824618+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.832346+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.832442+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:45:00.866232+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.866278+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.866282+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.866287+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.866287+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:45:00.866302+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866335+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.866343+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866357+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866363+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866367+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866418+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866468+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866493+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:45:00.866591+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:00.866728+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.866894+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.866974+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867024+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867054+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867054+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867089+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867104+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867144+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867159+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867174+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867219+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867385+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867445+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867535+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.867841+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.969839+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:00.969859+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:01.128842+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:01.128962+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:01.145667+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:01.273476+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:01.462249+00:00", "trade", 13.7811, 1.0]
["2026-09-23T14:45:01.747966+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.042763+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.043289+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.043504+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.043996+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.044341+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.103948+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.206091+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.227658+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.227668+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.228136+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:45:02.229066+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.229532+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.250632+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:45:02.251134+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.252864+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:45:02.298212+00:00", "trade", 13.7814, 1.0]
["2026-09-23T14:45:02.685733+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.695015+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.851607+00:00", "trade", 13.8025, 1000.0]
["2026-09-23T14:45:02.851949+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.852234+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.852415+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.852465+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.852976+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.853427+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.898244+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:02.916628+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.015468+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.015819+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.146725+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.148941+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.149352+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.199581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.199643+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:45:03.199702+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.200223+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:45:03.201160+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:45:03.201180+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:45:03.201355+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.201365+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.201421+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.202363+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.221819+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.411851+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.412192+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:03.615541+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:04.076910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:04.979162+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:04.980114+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.026600+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.026605+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.026666+00:00", "trade", 13.8001, 7524.0]
["2026-09-23T14:45:05.026700+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.026710+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.027297+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:45:05.027387+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.027402+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.027462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.027953+00:00", "trade", 13.8071, 70.0]
["2026-09-23T14:45:05.028044+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.028535+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.028815+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.028855+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.527217+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:05.924432+00:00", "trade", 13.7838, 100.0]
["2026-09-23T14:45:06.022260+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.168304+00:00", "trade", 13.8158, 301.0]
["2026-09-23T14:45:06.175409+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:45:06.176462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.176938+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.191914+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.192395+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.205797+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.386076+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.387304+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.387449+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.388176+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.397042+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:06.432552+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.305912+00:00", "trade", 13.7342, 100.0]
["2026-09-23T14:45:07.536890+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.537096+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.537873+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.538148+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.540770+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.540795+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.540795+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.540800+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.540805+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.540825+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:07.540825+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.540840+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:07.540852+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:45:07.540870+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.540870+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.540873+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:07.540900+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.540900+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.540996+00:00", "trade", 13.81, 39.0]
["2026-09-23T14:45:07.541316+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541318+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:07.541381+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541386+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541448+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:07.541450+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:07.541451+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541454+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:07.541456+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.541587+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541597+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.541637+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541702+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541732+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.541821+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.541821+00:00", "trade", 13.81, 160.0]
["2026-09-23T14:45:07.541824+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.541830+00:00", "trade", 13.81, 265.0]
["2026-09-23T14:45:07.541830+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:45:07.541833+00:00", "trade", 13.81, 152.0]
["2026-09-23T14:45:07.541833+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.541838+00:00", "trade", 13.81, 153.0]
["2026-09-23T14:45:07.541838+00:00", "trade", 13.81, 3.0]
["2026-09-23T14:45:07.541841+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.541841+00:00", "trade", 13.81, 166.0]
["2026-09-23T14:45:07.541872+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.542013+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.542018+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542023+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542028+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542078+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542078+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542088+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542188+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542316+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.542318+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.542509+00:00", "trade", 13.81, 38.0]
["2026-09-23T14:45:07.542664+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.542839+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.542875+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543010+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543035+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543050+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543060+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543065+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543115+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543155+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543195+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.543346+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:07.545973+00:00", "trade", 13.81, 108.0]
["2026-09-23T14:45:07.545976+00:00", "trade", 13.81, 114.0]
["2026-09-23T14:45:07.546000+00:00", "trade", 13.81, 155.0]
["2026-09-23T14:45:07.546003+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.546393+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.546418+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.546463+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.546478+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.546483+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.546488+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.546583+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:07.546639+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.546984+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.547020+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.547064+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:07.547070+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.547385+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.547451+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.547826+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.547837+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.549520+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.550397+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.551105+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.551105+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.551270+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.552618+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.556591+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:07.558239+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:45:07.560161+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.560331+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.560517+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.560592+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.560692+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.566320+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.590942+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:07.591005+00:00", "trade", 13.815, 98.0]
["2026-09-23T14:45:07.601813+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:45:07.634531+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:45:07.635876+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.645739+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.645785+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.646747+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.646827+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.651508+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.660876+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.672338+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.676102+00:00", "trade", 13.815, 2.0]
["2026-09-23T14:45:07.984802+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.984872+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:07.985779+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.026085+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.062095+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:08.062097+00:00", "trade", 13.82, 90.0]
["2026-09-23T14:45:08.062682+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.062752+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.062752+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.063359+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.066235+00:00", "trade", 13.819, 105.0]
["2026-09-23T14:45:08.076725+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.121101+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.121652+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:08.143980+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:09.422683+00:00", "trade", 13.8198, 100.0]
["2026-09-23T14:45:09.424448+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:09.486506+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:09.615815+00:00", "trade", 13.815, 26.0]
["2026-09-23T14:45:09.624848+00:00", "trade", 13.82, 9.0]
["2026-09-23T14:45:10.287494+00:00", "trade", 13.743, 34.0]
["2026-09-23T14:45:10.291688+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:10.544114+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:10.750226+00:00", "trade", 13.815, 500.0]
["2026-09-23T14:45:10.751504+00:00", "trade", 13.8095, 50.0]
["2026-09-23T14:45:11.172093+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:11.276928+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:12.186033+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:45:12.674245+00:00", "trade", 13.815, 1000.0]
["2026-09-23T14:45:12.674895+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:12.675372+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:12.675863+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:12.676324+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:12.720955+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:12.720990+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:14.997346+00:00", "trade", 13.82, 36.0]
["2026-09-23T14:45:14.997707+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:45:14.998717+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:15.440175+00:00", "trade", 13.82, 13.0]
["2026-09-23T14:45:16.882278+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:45:18.054107+00:00", "trade", 13.7867, 1.0]
["2026-09-23T14:45:18.078302+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:18.654564+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:18.724911+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:19.433148+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:19.434540+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:19.703656+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:20.384045+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:20.384567+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:20.571613+00:00", "trade", 13.81, 731.0]
["2026-09-23T14:45:20.572509+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:20.572669+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:20.572950+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:21.689404+00:00", "trade", 13.815, 781.0]
["2026-09-23T14:45:21.868838+00:00", "trade", 13.8141, 8.0]
["2026-09-23T14:45:22.050447+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.050507+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.114419+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.114971+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.540724+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:22.575797+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.604265+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.689729+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.706716+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:22.706731+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:22.706731+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:45:22.706773+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:45:22.707014+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:22.707085+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.707209+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:22.707561+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.707621+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.707752+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:22.709065+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:23.020083+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:45:23.065362+00:00", "trade", 13.8198, 1.0]
["2026-09-23T14:45:23.589395+00:00", "trade", 13.815, 23.0]
["2026-09-23T14:45:24.292875+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:24.292920+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:24.293316+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:24.478738+00:00", "trade", 13.81, 120.0]
["2026-09-23T14:45:24.478816+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:24.478978+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:24.479288+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:24.480419+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:25.021314+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:25.637591+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:26.119335+00:00", "trade", 13.8177, 3.0]
["2026-09-23T14:45:26.199829+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:26.264124+00:00", "trade", 13.7394, 100.0]
["2026-09-23T14:45:26.280275+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:26.284912+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:26.284987+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:26.285483+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:26.314855+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:26.346084+00:00", "trade", 13.7963, 100.0]
["2026-09-23T14:45:26.504113+00:00", "trade", 13.7394, 100.0]
["2026-09-23T14:45:26.505448+00:00", "trade", 13.7394, 100.0]
["2026-09-23T14:45:26.506609+00:00", "trade", 13.7394, 100.0]
["2026-09-23T14:45:26.507553+00:00", "trade", 13.7394, 100.0]
["2026-09-23T14:45:26.574501+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:27.217426+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:27.217446+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:27.217491+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:27.218990+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:27.262395+00:00", "trade", 13.8198, 103.0]
["2026-09-23T14:45:27.337430+00:00", "trade", 13.815, 72.0]
["2026-09-23T14:45:27.339580+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:45:27.475894+00:00", "trade", 13.82, 73.0]
["2026-09-23T14:45:27.476899+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:27.544946+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:27.752108+00:00", "trade", 13.8101, 26.0]
["2026-09-23T14:45:27.752463+00:00", "trade", 13.8101, 1.0]
["2026-09-23T14:45:28.135171+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.135757+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.135839+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:45:28.135872+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.242175+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.260168+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.273209+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.282390+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:28.283012+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.283895+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.292054+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.334340+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.888649+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.888850+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.903655+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.903735+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.903735+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:28.912696+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.021976+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.596076+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:29.877155+00:00", "trade", 13.815, 199.0]
["2026-09-23T14:45:29.877492+00:00", "trade", 13.815, 198.0]
["2026-09-23T14:45:29.877582+00:00", "trade", 13.815, 102.0]
["2026-09-23T14:45:29.877678+00:00", "trade", 13.815, 101.0]
["2026-09-23T14:45:29.877733+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.877743+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.877774+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.877854+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.878210+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.878330+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.878570+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:29.893517+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:29.994566+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:30.570356+00:00", "trade", 13.815, 50.0]
["2026-09-23T14:45:30.588766+00:00", "trade", 13.7879, 1.0]
["2026-09-23T14:45:30.944312+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:30.944859+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:30.944954+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:30.967908+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:31.132024+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:31.132400+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:31.226900+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:32.962135+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:32.962616+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:33.012229+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:33.874414+00:00", "trade", 13.7879, 100.0]
["2026-09-23T14:45:33.875950+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:33.948916+00:00", "trade", 13.7879, 1.0]
["2026-09-23T14:45:34.036503+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.037004+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.283198+00:00", "trade", 13.815, 15.0]
["2026-09-23T14:45:34.284543+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.408217+00:00", "trade", 13.815, 50.0]
["2026-09-23T14:45:34.447335+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.447992+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.458617+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.459254+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.459264+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.459793+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:34.460031+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.468160+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.507699+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.568589+00:00", "trade", 13.815, 313.0]
["2026-09-23T14:45:34.581986+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:34.582437+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.582838+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.583580+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.600257+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:34.601608+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:34.972465+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:35.028741+00:00", "trade", 13.8131, 37.0]
["2026-09-23T14:45:35.593588+00:00", "trade", 13.815, 20.0]
["2026-09-23T14:45:35.599686+00:00", "trade", 13.815, 180.0]
["2026-09-23T14:45:35.605183+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:45:35.606227+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:45:35.607282+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:45:36.020545+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.506332+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.507014+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.507450+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.520536+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.525312+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.753281+00:00", "trade", 13.8177, 50.0]
["2026-09-23T14:45:37.781689+00:00", "trade", 13.815, 67.0]
["2026-09-23T14:45:37.782901+00:00", "trade", 13.82, 67.0]
["2026-09-23T14:45:37.782925+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.790133+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:37.813648+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:37.821186+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:38.241216+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:38.846652+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:38.846727+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:38.846782+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:39.041523+00:00", "trade", 13.815, 199.0]
["2026-09-23T14:45:39.042272+00:00", "trade", 13.815, 60.0]
["2026-09-23T14:45:39.042302+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:39.042305+00:00", "trade", 13.815, 198.0]
["2026-09-23T14:45:39.997877+00:00", "trade", 13.8117, 1000.0]
["2026-09-23T14:45:39.998464+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:41.221059+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:41.299574+00:00", "trade", 13.815, 60.0]
["2026-09-23T14:45:41.521394+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:43.469313+00:00", "trade", 13.815, 50.0]
["2026-09-23T14:45:43.666577+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:44.827752+00:00", "trade", 13.8195, 60.0]
["2026-09-23T14:45:45.065161+00:00", "trade", 13.7406, 14.0]
["2026-09-23T14:45:45.245227+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:45:45.643182+00:00", "trade", 13.815, 40.0]
["2026-09-23T14:45:46.155902+00:00", "trade", 13.82, 2.0]
["2026-09-23T14:45:46.304300+00:00", "trade", 13.8187, 36.0]
["2026-09-23T14:45:46.304664+00:00", "trade", 13.8187, 1.0]
["2026-09-23T14:45:46.355250+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:46.355706+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:46.829363+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:47.088686+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:47.089694+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:47.185762+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:47.660769+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:45:47.660771+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:45:47.660780+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:45:47.660790+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:45:47.660841+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:45:47.661015+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:45:47.664642+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:47.664645+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:45:47.664657+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:47.665069+00:00", "trade", 13.815, 270.0]
["2026-09-23T14:45:47.665129+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:47.669089+00:00", "trade", 13.815, 210.0]
["2026-09-23T14:45:47.673215+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:45:47.986588+00:00", "trade", 13.8187, 30.0]
["2026-09-23T14:45:47.987981+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:48.746637+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:48.747665+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:48.765003+00:00", "trade", 13.7407, 100.0]
["2026-09-23T14:45:48.766040+00:00", "trade", 13.7407, 100.0]
["2026-09-23T14:45:48.974064+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.150054+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:45:49.206567+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.206807+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.206887+00:00", "trade", 13.8175, 140.0]
["2026-09-23T14:45:49.207249+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.207965+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.208321+00:00", "trade", 13.82, 140.0]
["2026-09-23T14:45:49.284489+00:00", "trade", 13.818, 1.0]
["2026-09-23T14:45:49.285359+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.290399+00:00", "trade", 13.7914, 1.0]
["2026-09-23T14:45:49.295348+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.295414+00:00", "trade", 13.8101, 2000.0]
["2026-09-23T14:45:49.296306+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.448919+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.449069+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.449220+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:49.575128+00:00", "trade", 13.8187, 1.0]
["2026-09-23T14:45:49.773405+00:00", "trade", 13.815, 5.0]
["2026-09-23T14:45:49.887713+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:50.277534+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277536+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:50.277538+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277540+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277544+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277544+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277547+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277547+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277549+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277549+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277549+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277553+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:50.277553+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277555+00:00", "trade", 13.81, 144.0]
["2026-09-23T14:45:50.277592+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:50.277594+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:50.277601+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:50.277601+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277603+00:00", "trade", 13.81, 38.0]
["2026-09-23T14:45:50.277603+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:45:50.277607+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:50.277607+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:50.277611+00:00", "trade", 13.81, 500.0]
["2026-09-23T14:45:50.277611+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:50.277631+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277656+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277667+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277702+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277707+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277712+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277717+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277837+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277852+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:50.277948+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278093+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278178+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278178+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278233+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278403+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278433+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278443+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278478+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278554+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278584+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278749+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278799+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.278910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.279035+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.279065+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.279720+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:45:50.280232+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:45:50.280313+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.282283+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.282513+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.282860+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:50.282926+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:50.282964+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.282974+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:50.283022+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:50.283073+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:50.303408+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.304355+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.304801+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.317250+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:45:50.317250+00:00", "trade", 13.805, 199.0]
["2026-09-23T14:45:50.317802+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.317802+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.317922+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.321715+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:45:50.339414+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.347197+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.358088+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.358158+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.358695+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.359010+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.359095+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.359105+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.359161+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.359451+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.359887+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.371309+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.371786+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:50.377770+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:51.019487+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:51.347186+00:00", "trade", 13.8051, 139.0]
["2026-09-23T14:45:51.347729+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:51.348551+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:45:51.783212+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:51.783369+00:00", "trade", 13.81, 203.0]
["2026-09-23T14:45:51.784144+00:00", "trade", 13.81, 17.0]
["2026-09-23T14:45:51.784277+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:51.784277+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:45:51.784283+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:51.784318+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:51.784358+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:51.784408+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:51.784433+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:51.784443+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:51.784523+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:45:51.784526+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:45:51.784528+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.784533+00:00", "trade", 13.81, 103.0]
["2026-09-23T14:45:51.784533+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:45:51.784679+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.784759+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.784809+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.784824+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.785085+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.785130+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.785210+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.785341+00:00", "trade", 13.81, 90.0]
["2026-09-23T14:45:51.785450+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.788904+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.792625+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:45:51.794116+00:00", "trade", 13.82, 1980.0]
["2026-09-23T14:45:51.795397+00:00", "trade", 13.8132, 55.0]
["2026-09-23T14:45:51.796832+00:00", "trade", 13.82, 12979.0]
["2026-09-23T14:45:51.797018+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.797735+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.798107+00:00", "trade", 13.82, 52.0]
["2026-09-23T14:45:51.802187+00:00", "trade", 13.82, 802.0]
["2026-09-23T14:45:51.802314+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:45:51.802616+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.809738+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:51.863466+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:52.130277+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:45:52.458287+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:52.478996+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:52.912729+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:53.359492+00:00", "trade", 13.8101, 20.0]
["2026-09-23T14:45:54.299599+00:00", "trade", 13.8172, 41.0]
["2026-09-23T14:45:54.452011+00:00", "trade", 13.815, 700.0]
["2026-09-23T14:45:54.452182+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:45:54.452189+00:00", "trade", 13.82, 591.0]
["2026-09-23T14:45:54.452191+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:54.452191+00:00", "trade", 13.82, 17.0]
["2026-09-23T14:45:54.452559+00:00", "trade", 13.82, 700.0]
["2026-09-23T14:45:54.452576+00:00", "trade", 13.82, 1500.0]
["2026-09-23T14:45:54.452579+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:54.452582+00:00", "trade", 13.82, 400.0]
["2026-09-23T14:45:54.452714+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:54.452732+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:54.452769+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:54.452790+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:45:54.452795+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:45:54.452795+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:45:54.452885+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:45:54.452960+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453076+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453141+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453281+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453321+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453366+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453441+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453441+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453441+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453441+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453481+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453656+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453662+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453662+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.453665+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.453665+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453671+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.453674+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453677+00:00", "trade", 13.83, 8.0]
["2026-09-23T14:45:54.453677+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453680+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453686+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.453686+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453686+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453686+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453692+00:00", "trade", 13.83, 400.0]
["2026-09-23T14:45:54.453707+00:00", "trade", 13.82, 4860.0]
["2026-09-23T14:45:54.453707+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453713+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453719+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453722+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453722+00:00", "trade", 13.83, 400.0]
["2026-09-23T14:45:54.453727+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453727+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453732+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453732+00:00", "trade", 13.83, 225.0]
["2026-09-23T14:45:54.453734+00:00", "trade", 13.825, 199.0]
["2026-09-23T14:45:54.453737+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453737+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453741+00:00", "trade", 13.83, 600.0]
["2026-09-23T14:45:54.453741+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453743+00:00", "trade", 13.83, 294.0]
["2026-09-23T14:45:54.453743+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.453767+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453772+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453777+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453832+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453872+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.453875+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.453882+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453892+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453913+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:45:54.453937+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.453984+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.454025+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:45:54.454153+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454158+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454188+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454266+00:00", "trade", 13.83, 379.0]
["2026-09-23T14:45:54.454266+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.454269+00:00", "trade", 13.83, 400.0]
["2026-09-23T14:45:54.454272+00:00", "trade", 13.83, 600.0]
["2026-09-23T14:45:54.454278+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.454288+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454304+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454304+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454308+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.454308+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:45:54.454318+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454323+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454343+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454348+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:45:54.454374+00:00", "trade", 13.825, 300.0]
["2026-09-23T14:45:54.454392+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:45:54.454393+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.454544+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.454574+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.454600+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:45:54.454609+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.454621+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:45:54.454649+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.455020+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.455057+00:00", "trade", 13.8215, 50.0]
["2026-09-23T14:45:54.455441+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.455842+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.456599+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.462373+00:00", "trade", 13.8117, 18.0]
["2026-09-23T14:45:54.464502+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.464527+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.464578+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.464608+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.466150+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:45:54.467485+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.484711+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.499471+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.512416+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.557649+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.558185+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.559073+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:54.570628+00:00", "trade", 13.8325, 15.0]
["2026-09-23T14:45:54.571597+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.256909+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.257355+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.258979+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.259640+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.447362+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.448314+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.448795+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.471294+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:55.828501+00:00", "trade", 13.8375, 73.0]
["2026-09-23T14:45:55.829597+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:56.042664+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:56.496650+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:56.650842+00:00", "trade", 13.8377, 1.0]
["2026-09-23T14:45:57.086452+00:00", "trade", 13.83, 3.0]
["2026-09-23T14:45:57.455392+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:45:58.384263+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.384264+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:45:58.385105+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.385195+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.385270+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.385410+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:45:58.385661+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.422088+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.660154+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.660158+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:45:58.660158+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:45:58.660161+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:45:58.660180+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.660180+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.660180+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:45:58.660190+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:45:58.660191+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:45:58.660194+00:00", "trade", 13.84, 99.0]
["2026-09-23T14:45:58.660195+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:45:58.660235+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660240+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660285+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660444+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:45:58.660445+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660500+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660510+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660530+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660551+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660551+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.660555+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.661022+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.661107+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.661247+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.661355+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:45:58.661377+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.661398+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.662041+00:00", "trade", 13.84, 11.0]
["2026-09-23T14:45:58.664234+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:58.722548+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063429+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063433+00:00", "trade", 13.85, 3000.0]
["2026-09-23T14:45:59.063434+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063436+00:00", "trade", 13.85, 3000.0]
["2026-09-23T14:45:59.063440+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:45:59.063440+00:00", "trade", 13.85, 15.0]
["2026-09-23T14:45:59.063445+00:00", "trade", 13.85, 40.0]
["2026-09-23T14:45:59.063445+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063449+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:45:59.063449+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:45:59.063451+00:00", "trade", 13.85, 45.0]
["2026-09-23T14:45:59.063540+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063590+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063610+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063615+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063675+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063698+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:45:59.063701+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:45:59.063704+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:45:59.063720+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063720+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063720+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063725+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063725+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063730+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063740+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:45:59.063865+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:45:59.063890+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:45:59.063900+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:45:59.063956+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:45:59.063981+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:45:59.063991+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:45:59.064011+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064151+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064151+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064161+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064166+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064221+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064231+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064231+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064372+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064497+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064517+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064527+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064532+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064602+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064677+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064707+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.064729+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:45:59.064968+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.065409+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.066010+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.070148+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:45:59.116436+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.137270+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.152157+00:00", "trade", 13.8597, 7524.0]
["2026-09-23T14:45:59.152742+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.153769+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.164209+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.164370+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.431937+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:45:59.923983+00:00", "trade", 13.7994, 1.0]
["2026-09-23T14:45:59.994591+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.077191+00:00", "trade", 13.8588, 200.0]
["2026-09-23T14:46:00.116105+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.117002+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.117037+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.117238+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.117478+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.123869+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.144808+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.165337+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.252084+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.252089+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.273805+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.685049+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:00.685843+00:00", "trade", 13.855, 199.0]
["2026-09-23T14:46:00.686027+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.686097+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.686543+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.694146+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:00.697619+00:00", "trade", 13.855, 400.0]
["2026-09-23T14:46:01.017656+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:01.017803+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:46:01.017888+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:01.017891+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:01.018333+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.018663+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.018688+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.019315+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.067641+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:01.067710+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.291528+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.291824+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.292300+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.292701+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:01.302223+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:02.341096+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:02.341798+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:02.364418+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364418+00:00", "trade", 13.85, 20.0]
["2026-09-23T14:46:02.364421+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364421+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364424+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364427+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364427+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:02.364448+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364462+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:02.364467+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:02.364493+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364496+00:00", "trade", 13.85, 18.0]
["2026-09-23T14:46:02.364499+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:46:02.364499+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364512+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364520+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364526+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364535+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364557+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364557+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364557+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364562+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364597+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364637+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:02.364753+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364783+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364788+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:02.364803+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.364848+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.364858+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.365052+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:02.365269+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.365369+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.365374+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.365389+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.365389+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.365414+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.365760+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.366171+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.370892+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.370898+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:02.371544+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.373523+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.391130+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.391170+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.391662+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.392059+00:00", "trade", 13.85, 399.0]
["2026-09-23T14:46:02.392088+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.392388+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.392447+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.392448+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.392469+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.427989+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.428595+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.428710+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.429071+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.429271+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.439266+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.439856+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.439916+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.439956+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.440277+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.449078+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.470058+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.511497+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.529093+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:02.529124+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.529134+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.529415+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.529650+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.529705+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.530141+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.530380+00:00", "trade", 13.8566, 50.0]
["2026-09-23T14:46:02.530898+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:02.576837+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.108748+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.108809+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.108864+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.109270+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.130280+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.384722+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:46:03.577564+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.588505+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.803943+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.804880+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.804916+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.853892+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.957609+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:03.957654+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.471537+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.471548+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.471563+00:00", "trade", 13.845, 198.0]
["2026-09-23T14:46:04.471569+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:04.471575+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:46:04.471582+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.471612+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.471708+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472164+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472294+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472349+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472354+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472414+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472439+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472655+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472655+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472655+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472695+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472770+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.472885+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.473086+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.482609+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.651035+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:04.744026+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:05.222577+00:00", "trade", 13.8004, 1.0]
["2026-09-23T14:46:05.239505+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:05.368387+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:05.368948+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.050493+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:06.051448+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.051929+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.053182+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.053282+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.054149+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.168235+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:06.168370+00:00", "trade", 13.85, 5.0]
["2026-09-23T14:46:06.168557+00:00", "trade", 13.8495, 100.0]
["2026-09-23T14:46:06.168567+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.168572+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.168584+00:00", "trade", 13.8495, 5.0]
["2026-09-23T14:46:06.168857+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.168927+00:00", "trade", 13.8495, 295.0]
["2026-09-23T14:46:06.168978+00:00", "trade", 13.8495, 793.0]
["2026-09-23T14:46:06.178399+00:00", "trade", 13.8277, 301.0]
["2026-09-23T14:46:06.179758+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:06.195104+00:00", "trade", 13.8495, 1.0]
["2026-09-23T14:46:06.484374+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:06.484679+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484689+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484770+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484784+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484804+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484809+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484830+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484859+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:06.484865+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.484868+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:46:06.484871+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:06.484875+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484895+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:06.484900+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.484904+00:00", "trade", 13.85, 400.0]
["2026-09-23T14:46:06.484905+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484940+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:06.484940+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484940+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.484943+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:46:06.484945+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.484975+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:06.485025+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.485027+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:06.485030+00:00", "trade", 13.85, 199.0]
["2026-09-23T14:46:06.485060+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.485065+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.485065+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.485099+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:46:06.485220+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.485228+00:00", "trade", 13.85, 198.0]
["2026-09-23T14:46:06.485591+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.485792+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.485911+00:00", "trade", 13.855, 202.0]
["2026-09-23T14:46:06.485911+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:06.486067+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.486228+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.486268+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.489300+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.489671+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.507794+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.592210+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:06.592456+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:07.104785+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:07.105432+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:07.105908+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:07.180536+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:07.596755+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:46:08.071802+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:08.082909+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:08.083229+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:08.083710+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:08.243471+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:09.524885+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:10.618709+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.618750+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.618815+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.619376+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.619837+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.636898+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.733207+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.733688+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:10.899889+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:11.078253+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:11.080198+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:11.473399+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:11.582047+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:11.582924+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:12.022137+00:00", "trade", 13.855, 198.0]
["2026-09-23T14:46:12.022272+00:00", "trade", 13.855, 198.0]
["2026-09-23T14:46:12.022750+00:00", "trade", 13.855, 2.0]
["2026-09-23T14:46:12.023097+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:12.023548+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:12.045395+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:12.045395+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:12.731062+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:46:12.882491+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:14.835241+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:14.838867+00:00", "trade", 13.855, 198.0]
["2026-09-23T14:46:14.839276+00:00", "trade", 13.855, 198.0]
["2026-09-23T14:46:14.839303+00:00", "trade", 13.855, 202.0]
["2026-09-23T14:46:15.134738+00:00", "trade", 13.8599, 200.0]
["2026-09-23T14:46:15.135842+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:15.193659+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:15.927656+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:15.959868+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.045492+00:00", "trade", 13.85, 15000.0]
["2026-09-23T14:46:16.046574+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.046785+00:00", "trade", 13.8503, 83.0]
["2026-09-23T14:46:16.050474+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.425146+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.425161+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.425702+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.454856+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.466554+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:16.991885+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.486317+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.515045+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.515102+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:46:17.515686+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.516298+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.516769+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.539222+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.539263+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:17.945396+00:00", "trade", 13.8577, 1.0]
["2026-09-23T14:46:18.108291+00:00", "trade", 13.805, 11.0]
["2026-09-23T14:46:18.189691+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:18.224063+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:18.241795+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:18.248199+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:18.248256+00:00", "trade", 13.855, 400.0]
["2026-09-23T14:46:18.248716+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:18.248773+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:20.055898+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:20.056459+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:20.184418+00:00", "trade", 13.86, 103.0]
["2026-09-23T14:46:20.625715+00:00", "trade", 13.8052, 1.0]
["2026-09-23T14:46:21.242279+00:00", "trade", 13.8213, 33.0]
["2026-09-23T14:46:21.464655+00:00", "trade", 13.8587, 288.0]
["2026-09-23T14:46:21.465022+00:00", "trade", 13.8587, 1.0]
["2026-09-23T14:46:22.107369+00:00", "trade", 13.85, 1349.0]
["2026-09-23T14:46:22.486584+00:00", "trade", 13.855, 2.0]
["2026-09-23T14:46:25.997009+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.018136+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:26.093559+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.138697+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.141423+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.141471+00:00", "trade", 13.855, 210.0]
["2026-09-23T14:46:26.141486+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:26.141489+00:00", "trade", 13.855, 290.0]
["2026-09-23T14:46:26.141540+00:00", "trade", 13.855, 210.0]
["2026-09-23T14:46:26.141540+00:00", "trade", 13.855, 90.0]
["2026-09-23T14:46:26.141559+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.141673+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:26.141778+00:00", "trade", 13.855, 210.0]
["2026-09-23T14:46:26.141967+00:00", "trade", 13.855, 210.0]
["2026-09-23T14:46:26.142139+00:00", "trade", 13.855, 120.0]
["2026-09-23T14:46:26.142180+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.142215+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.142548+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:26.144996+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:26.145534+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:26.146565+00:00", "trade", 13.855, 400.0]
["2026-09-23T14:46:26.146707+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:26.154860+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.184350+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.205250+00:00", "trade", 13.855, 2190.0]
["2026-09-23T14:46:26.206462+00:00", "trade", 13.855, 3100.0]
["2026-09-23T14:46:26.207746+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.207765+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:26.207765+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:26.208082+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.208248+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:26.208262+00:00", "trade", 13.85, 1100.0]
["2026-09-23T14:46:26.208262+00:00", "trade", 13.85, 7.0]
["2026-09-23T14:46:26.208266+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:26.208266+00:00", "trade", 13.85, 60.0]
["2026-09-23T14:46:26.208266+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208270+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208270+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208272+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208337+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208345+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:46:26.208345+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:26.208351+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208353+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208360+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208360+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.208360+00:00", "trade", 13.85, 7.0]
["2026-09-23T14:46:26.208368+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208372+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:46:26.208381+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:26.208387+00:00", "trade", 13.85, 117.0]
["2026-09-23T14:46:26.208393+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208396+00:00", "trade", 13.85, 83.0]
["2026-09-23T14:46:26.208438+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208443+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208483+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208593+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208618+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208663+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.208678+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208708+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208809+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208829+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208839+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208839+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208844+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208849+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208864+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.208937+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:26.208973+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.209094+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.209119+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.209214+00:00", "trade", 13.85, 20.0]
["2026-09-23T14:46:26.209265+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.209277+00:00", "trade", 13.85, 180.0]
["2026-09-23T14:46:26.209340+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.209360+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.209480+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.209480+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.209553+00:00", "trade", 13.8542, 51.0]
["2026-09-23T14:46:26.210282+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.210758+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.211213+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:26.211295+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:26.241491+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.241491+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:26.248009+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:26.248013+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248015+00:00", "trade", 13.85, 161.0]
["2026-09-23T14:46:26.248015+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248021+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248021+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248021+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248024+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248132+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248198+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248222+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248237+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248253+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248253+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248259+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:26.248259+00:00", "trade", 13.85, 4.0]
["2026-09-23T14:46:26.248353+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248428+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248428+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248428+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248433+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248433+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248443+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248448+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:26.248453+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248563+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248623+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248644+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248799+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248849+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248919+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248919+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.248959+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.253295+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.283306+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.293771+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:26.321437+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.116756+00:00", "trade", 13.8599, 3.0]
["2026-09-23T14:46:27.117938+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.118454+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.210187+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.369294+00:00", "trade", 13.86, 31.0]
["2026-09-23T14:46:27.369351+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:46:27.369402+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:46:27.369453+00:00", "trade", 13.86, 19.0]
["2026-09-23T14:46:27.369504+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:46:27.370539+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.370975+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.410772+00:00", "trade", 13.8086, 1.0]
["2026-09-23T14:46:27.412113+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.415602+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:46:27.415602+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:27.422560+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:27.426827+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:27.426830+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.426857+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:27.426861+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.426863+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.426867+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.426867+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:27.426868+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.426878+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:27.426881+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:46:27.426944+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:46:27.426994+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.426996+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:27.426998+00:00", "trade", 13.85, 500.0]
["2026-09-23T14:46:27.426999+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.427001+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:46:27.427004+00:00", "trade", 13.85, 400.0]
["2026-09-23T14:46:27.427007+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:46:27.427028+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.427088+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.427114+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.427149+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.427159+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.427184+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.427194+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:46:27.427194+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.427200+00:00", "trade", 13.85, 600.0]
["2026-09-23T14:46:27.427239+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:27.427259+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.427274+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427339+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427339+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427354+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427409+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427429+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427439+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427439+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427469+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427474+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427506+00:00", "trade", 13.855, 198.0]
["2026-09-23T14:46:27.427715+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427745+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427745+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427795+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427875+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.427956+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.428276+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.428477+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.435879+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.440639+00:00", "trade", 13.845, 232.0]
["2026-09-23T14:46:27.440672+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:46:27.460087+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.463815+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.464848+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.471349+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.477594+00:00", "trade", 13.845, 290.0]
["2026-09-23T14:46:27.477651+00:00", "trade", 13.845, 700.0]
["2026-09-23T14:46:27.481608+00:00", "trade", 13.845, 60.0]
["2026-09-23T14:46:27.482730+00:00", "trade", 13.845, 700.0]
["2026-09-23T14:46:27.485776+00:00", "trade", 13.845, 40.0]
["2026-09-23T14:46:27.488098+00:00", "trade", 13.845, 700.0]
["2026-09-23T14:46:27.490137+00:00", "trade", 13.845, 30.0]
["2026-09-23T14:46:27.504195+00:00", "trade", 13.845, 700.0]
["2026-09-23T14:46:27.504337+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504337+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504340+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.504340+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:27.504345+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504345+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504345+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.504523+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.504611+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:46:27.504611+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.504613+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.504613+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.504618+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.504661+00:00", "trade", 13.84, 500.0]
["2026-09-23T14:46:27.504664+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.504688+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:27.504694+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504694+00:00", "trade", 13.84, 400.0]
["2026-09-23T14:46:27.504709+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504724+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504778+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.504833+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504849+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.504890+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:46:27.504890+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504896+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:46:27.504896+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.504899+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:46:27.504974+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.504979+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505024+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505049+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505054+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505064+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505114+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505119+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505145+00:00", "trade", 13.845, 200.0]
["2026-09-23T14:46:27.505154+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505159+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505164+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505169+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505184+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505335+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505345+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505365+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.505365+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505365+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.505369+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.505370+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505371+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.505390+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505390+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505390+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505395+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505395+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505420+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505465+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505476+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.505561+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505561+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505565+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505565+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505565+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505570+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505570+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505585+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505595+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505602+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:46:27.505647+00:00", "trade", 13.8489, 50.0]
["2026-09-23T14:46:27.505661+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505701+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505736+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505766+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505846+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505846+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505851+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505861+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505891+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505901+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505941+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.505946+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.506142+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.506182+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.506382+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.506502+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.506899+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.506984+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.507059+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.507094+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.515147+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.516226+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.516742+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.538995+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.539471+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.539511+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.539992+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.562401+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:46:27.562491+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.562492+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.562516+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.562646+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.562651+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.562716+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:46:27.562842+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.562892+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.562922+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.562962+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.562967+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.562967+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.562972+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.562997+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563000+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563003+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563036+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563039+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.563039+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:46:27.563045+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563045+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563047+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563049+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563049+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.563052+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:46:27.563055+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.563072+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563082+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563087+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563097+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563097+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563102+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563122+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563162+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563192+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563198+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563198+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563199+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563203+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.563203+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563203+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563204+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563223+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563223+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563228+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563248+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563253+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563283+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563348+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563378+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563428+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563443+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563493+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563493+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563508+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563558+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563568+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563583+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563593+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563599+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563624+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563639+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563694+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563719+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563729+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563729+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563731+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563731+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:46:27.563737+00:00", "trade", 13.84, 145.0]
["2026-09-23T14:46:27.563764+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:46:27.563764+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563769+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563799+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563819+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563844+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.563863+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:46:27.563872+00:00", "trade", 13.84, 94.0]
["2026-09-23T14:46:27.563893+00:00", "trade", 13.84, 132.0]
["2026-09-23T14:46:27.564001+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:46:27.564062+00:00", "trade", 13.84, 94.0]
["2026-09-23T14:46:27.564160+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.564320+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.564400+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.564681+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.564721+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.565027+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.569913+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:27.570760+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.571242+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.574111+00:00", "trade", 13.845, 188.0]
["2026-09-23T14:46:27.575826+00:00", "trade", 13.845, 199.0]
["2026-09-23T14:46:27.575826+00:00", "trade", 13.84, 54.0]
["2026-09-23T14:46:27.576750+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.577020+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.664569+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.664569+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.687799+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.687824+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.831286+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:27.833587+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:46:27.833587+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:46:27.833993+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:27.834005+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834008+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:27.834059+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:27.834068+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:27.834068+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834077+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834080+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:27.834083+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834112+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834133+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834137+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834186+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834204+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834233+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834238+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834285+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834288+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834333+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834342+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834345+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834348+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:27.834363+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834369+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:27.834528+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834528+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:27.834546+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:27.834649+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:46:27.834729+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.834769+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.834769+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.834809+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.834809+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.834847+00:00", "trade", 13.85, 7.0]
["2026-09-23T14:46:27.834849+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.834928+00:00", "trade", 13.85, 193.0]
["2026-09-23T14:46:27.835009+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.835065+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.835125+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.835230+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.835451+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.835531+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.835531+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.836002+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.873092+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:27.873203+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:27.873311+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.873782+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.873822+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.874022+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.874704+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:27.943683+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:28.231076+00:00", "trade", 13.855, 12.0]
["2026-09-23T14:46:28.729819+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:29.578815+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:29.579336+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:29.579772+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:29.580214+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:29.601652+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:29.882875+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:29.883435+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:29.883876+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:29.994615+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.478452+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:30.478587+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.479048+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.479189+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.479544+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.480131+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.480747+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.520722+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:30.544369+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.421746+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:31.422131+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:46:31.452220+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.452886+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.453643+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.454184+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.477991+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.500926+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.884829+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.884920+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.892693+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.894868+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.907949+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:31.908969+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:31.925171+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:32.335558+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:32.336686+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:32.336695+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.336839+00:00", "trade", 13.8439, 50.0]
["2026-09-23T14:46:32.337026+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:32.337392+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.366721+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.619464+00:00", "trade", 13.839, 1.0]
["2026-09-23T14:46:32.819362+00:00", "trade", 13.8597, 50.0]
["2026-09-23T14:46:32.819810+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.925426+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.927054+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:32.927481+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.927598+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:46:32.927627+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.931250+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:46:32.931250+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:32.931253+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:32.931255+00:00", "trade", 13.85, 78.0]
["2026-09-23T14:46:32.931259+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:32.931259+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:32.931264+00:00", "trade", 13.85, 17.0]
["2026-09-23T14:46:32.931264+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:32.931295+00:00", "trade", 13.85, 21.0]
["2026-09-23T14:46:32.931297+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:32.931300+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931345+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:32.931356+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931375+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931375+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931406+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931466+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931466+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931476+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931476+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931496+00:00", "trade", 13.85, 139.0]
["2026-09-23T14:46:32.931496+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931499+00:00", "trade", 13.85, 132.0]
["2026-09-23T14:46:32.931506+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:46:32.931506+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:46:32.931511+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:46:32.931511+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:32.931511+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:32.931559+00:00", "trade", 13.85, 63.0]
["2026-09-23T14:46:32.931606+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931641+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:32.931666+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.931832+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.931872+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.931907+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.931942+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.932142+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.932227+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.932227+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.932248+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.933611+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.933921+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.933989+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:32.936016+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.964344+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:32.968534+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.281178+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.554849+00:00", "trade", 13.8471, 300.0]
["2026-09-23T14:46:33.783063+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.783183+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.783499+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.783659+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.786300+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.792021+00:00", "trade", 13.7614, 100.0]
["2026-09-23T14:46:33.825875+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.890923+00:00", "trade", 13.845, 16.0]
["2026-09-23T14:46:33.974699+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.974706+00:00", "trade", 13.85, 5.0]
["2026-09-23T14:46:33.974772+00:00", "trade", 13.85, 34.0]
["2026-09-23T14:46:33.974832+00:00", "trade", 13.85, 61.0]
["2026-09-23T14:46:33.975395+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:33.976368+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:34.007522+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:46:34.007552+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:46:34.008093+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:46:34.092638+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:46:34.092715+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.092720+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.092780+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.092785+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.092805+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.093441+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.093562+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.093633+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:46:34.093654+00:00", "trade", 13.855, 700.0]
["2026-09-23T14:46:34.093657+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.093663+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.093667+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.093667+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.093722+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.094564+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.094659+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.098874+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.098914+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.101082+00:00", "trade", 13.855, 53.0]
["2026-09-23T14:46:34.101142+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:46:34.126189+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.126595+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.126615+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.158582+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.294029+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.421247+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.507211+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.507517+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.507658+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.586846+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.586906+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.752746+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:34.937333+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:34.937932+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:35.013081+00:00", "trade", 13.855, 900.0]
["2026-09-23T14:46:35.013150+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:35.035850+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:35.036271+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:35.161069+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:46:35.418512+00:00", "trade", 13.86, 77.0]
["2026-09-23T14:46:35.418531+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:35.418539+00:00", "trade", 13.86, 11.0]
["2026-09-23T14:46:35.418596+00:00", "trade", 13.86, 70.0]
["2026-09-23T14:46:35.418620+00:00", "trade", 13.86, 11.0]
["2026-09-23T14:46:35.418631+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:35.418677+00:00", "trade", 13.86, 15.0]
["2026-09-23T14:46:35.418728+00:00", "trade", 13.86, 11.0]
["2026-09-23T14:46:35.418776+00:00", "trade", 13.86, 70.0]
["2026-09-23T14:46:35.418833+00:00", "trade", 13.86, 40.0]
["2026-09-23T14:46:35.418884+00:00", "trade", 13.86, 95.0]
["2026-09-23T14:46:35.442979+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:35.552141+00:00", "trade", 13.8195, 1.0]
["2026-09-23T14:46:35.913962+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:36.021060+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.034459+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:36.046779+00:00", "trade", 13.86, 12.0]
["2026-09-23T14:46:36.092049+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.092054+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.092214+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:36.092375+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.092554+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:36.092557+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:36.092580+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.092761+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.092780+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:36.099110+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:36.126114+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:36.431361+00:00", "trade", 13.855, 22.0]
["2026-09-23T14:46:36.433070+00:00", "trade", 13.855, 199.0]
["2026-09-23T14:46:36.433094+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:36.433205+00:00", "trade", 13.855, 198.0]
["2026-09-23T14:46:36.433206+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.433358+00:00", "trade", 13.855, 101.0]
["2026-09-23T14:46:36.433563+00:00", "trade", 13.855, 198.0]
["2026-09-23T14:46:36.433659+00:00", "trade", 13.855, 102.0]
["2026-09-23T14:46:36.433762+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.434123+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.434123+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.473777+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:36.609490+00:00", "trade", 13.855, 2000.0]
["2026-09-23T14:46:37.542972+00:00", "trade", 13.855, 60.0]
["2026-09-23T14:46:37.548110+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:38.116929+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:38.148710+00:00", "trade", 13.855, 5.0]
["2026-09-23T14:46:38.250545+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:38.250942+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:39.246073+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:46:39.251775+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251805+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251808+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251811+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251812+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251815+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251815+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251818+00:00", "trade", 13.86, 450.0]
["2026-09-23T14:46:39.251820+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251823+00:00", "trade", 13.86, 800.0]
["2026-09-23T14:46:39.251823+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:46:39.251823+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251826+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:46:39.251826+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251830+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251830+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251833+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:46:39.251833+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.251836+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:46:39.251836+00:00", "trade", 13.86, 2.0]
["2026-09-23T14:46:39.251844+00:00", "trade", 13.86, 870.0]
["2026-09-23T14:46:39.251865+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:46:39.251865+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251900+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251920+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.251920+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252001+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252031+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252046+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252051+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252051+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252051+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252066+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252071+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252086+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252106+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252181+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:39.252193+00:00", "trade", 13.865, 199.0]
["2026-09-23T14:46:39.252201+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.252256+00:00", "trade", 13.865, 131.0]
["2026-09-23T14:46:39.252361+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.252366+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.252391+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.252488+00:00", "trade", 13.86, 37.0]
["2026-09-23T14:46:39.252542+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.252647+00:00", "trade", 13.86, 48.0]
["2026-09-23T14:46:39.252722+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.252747+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.252998+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.253118+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.253118+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.257919+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:39.257945+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.257960+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.258516+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.258561+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.258561+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.469263+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.470686+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.480833+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:46:39.767073+00:00", "trade", 13.865, 200.0]
["2026-09-23T14:46:39.768004+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.768485+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:39.795827+00:00", "trade", 13.865, 1056.0]
["2026-09-23T14:46:39.802230+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:40.609562+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:40.958713+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:40.959194+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.109006+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.116228+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.116368+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.116804+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.125530+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.230440+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.230445+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.244919+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:46:41.288628+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.288699+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:41.330398+00:00", "trade", 13.865, 200.0]
["2026-09-23T14:46:41.534479+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.196524+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.347143+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.347193+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.347248+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.347263+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.347303+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.347333+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.347364+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.351408+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.443818+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.443823+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.587645+00:00", "trade", 13.865, 23.0]
["2026-09-23T14:46:42.626483+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.807631+00:00", "trade", 13.865, 23.0]
["2026-09-23T14:46:42.808922+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.809011+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:46:42.809035+00:00", "trade", 13.865, 300.0]
["2026-09-23T14:46:42.809300+00:00", "trade", 13.865, 200.0]
["2026-09-23T14:46:42.809829+00:00", "trade", 13.865, 300.0]
["2026-09-23T14:46:42.809869+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.810115+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.810115+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.810115+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.810220+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.997496+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:42.998087+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:43.044944+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:43.349181+00:00", "trade", 13.865, 16.0]
["2026-09-23T14:46:43.555865+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:43.556356+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:43.756167+00:00", "trade", 13.8699, 592.0]
["2026-09-23T14:46:43.756192+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:43.758427+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:44.254198+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:44.254228+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:44.254228+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:46:44.254239+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:46:44.254258+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:44.254443+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:44.901909+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:44.902029+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:44.902090+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:44.971657+00:00", "trade", 13.865, 20.0]
["2026-09-23T14:46:45.157197+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.157252+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.157297+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.157808+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.311855+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.311857+00:00", "trade", 13.865, 144.0]
["2026-09-23T14:46:45.311860+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.456760+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.457457+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:45.681284+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:46.010786+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:46:46.010844+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:47.684332+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:47.684332+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:47.684342+00:00", "trade", 13.865, 198.0]
["2026-09-23T14:46:47.684813+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:47.688793+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:48.155452+00:00", "trade", 13.865, 200.0]
["2026-09-23T14:46:48.374485+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:48.634863+00:00", "trade", 13.865, 200.0]
["2026-09-23T14:46:48.748600+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:49.439713+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:46:50.558398+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:50.558995+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:50.559501+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:50.581558+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:50.744492+00:00", "trade", 13.868, 595.0]
["2026-09-23T14:46:50.746581+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:50.749228+00:00", "trade", 13.8674, 500.0]
["2026-09-23T14:46:50.788025+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:51.661750+00:00", "trade", 13.8223, 1.0]
["2026-09-23T14:46:51.699566+00:00", "trade", 13.8699, 63.0]
["2026-09-23T14:46:52.487540+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:52.664280+00:00", "trade", 13.8223, 100.0]
["2026-09-23T14:46:53.503902+00:00", "trade", 13.8699, 1000.0]
["2026-09-23T14:46:53.953400+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:46:54.002661+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:54.270144+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:46:54.270147+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:46:54.270226+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:46:54.270226+00:00", "trade", 13.865, 138.0]
["2026-09-23T14:46:54.270594+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:54.271176+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:46:54.271275+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:46:54.271624+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:46:54.271729+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:46:54.295644+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:54.339508+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:54.339586+00:00", "trade", 13.865, 300.0]
["2026-09-23T14:46:54.339655+00:00", "trade", 13.865, 300.0]
["2026-09-23T14:46:54.405505+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:54.647852+00:00", "trade", 13.8699, 2000.0]
["2026-09-23T14:46:54.664031+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:54.763523+00:00", "trade", 13.7653, 100.0]
["2026-09-23T14:46:55.122482+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:55.122803+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:55.207319+00:00", "trade", 13.8239, 1.0]
["2026-09-23T14:46:55.245206+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:46:55.921303+00:00", "trade", 13.865, 5.0]
["2026-09-23T14:46:56.179383+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.179428+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.179448+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.179512+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179515+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179528+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.179530+00:00", "trade", 13.86, 17.0]
["2026-09-23T14:46:56.179533+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179536+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179539+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179551+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179573+00:00", "trade", 13.86, 15.0]
["2026-09-23T14:46:56.179573+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:46:56.179575+00:00", "trade", 13.86, 66.0]
["2026-09-23T14:46:56.179581+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179659+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.179774+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:46:56.179777+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.179799+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.179909+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.179944+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.180130+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:46:56.180135+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:56.180140+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:46:56.180145+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.180171+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:46:56.180225+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.180260+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.180305+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.180415+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.180430+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.182079+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.182826+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:46:56.182899+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:46:56.184660+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.185016+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.187612+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.193065+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.213269+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.213433+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:56.213870+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.214391+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.215412+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:56.251605+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.252923+00:00", "trade", 13.855, 300.0]
["2026-09-23T14:46:56.258766+00:00", "trade", 13.855, 120.0]
["2026-09-23T14:46:56.266073+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:46:56.285125+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.322509+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.323546+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.391287+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.436943+00:00", "trade", 13.855, 220.0]
["2026-09-23T14:46:56.437387+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.437502+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.437943+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:56.454944+00:00", "trade", 13.855, 20.0]
["2026-09-23T14:46:56.455430+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.725202+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.725684+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.726841+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.742784+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.743496+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.743511+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.743520+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:46:57.743581+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.743583+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:46:57.743583+00:00", "trade", 13.85, 700.0]
["2026-09-23T14:46:57.743587+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:46:57.743589+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:46:57.743636+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.743672+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.743676+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:46:57.743682+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:57.743727+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:57.743728+00:00", "trade", 13.85, 70.0]
["2026-09-23T14:46:57.743731+00:00", "trade", 13.85, 11.0]
["2026-09-23T14:46:57.743767+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:57.743782+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:46:57.743807+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.743987+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744072+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744123+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744132+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744154+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:46:57.744158+00:00", "trade", 13.85, 9.0]
["2026-09-23T14:46:57.744158+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744173+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744173+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744178+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744178+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744178+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744193+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744193+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744228+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744303+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744624+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744679+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.744759+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.745255+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.746604+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.750508+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.795856+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:57.845114+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:46:57.845183+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.119290+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.120248+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.250693+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.387459+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.488264+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.488650+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.569778+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.570560+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.571407+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.677158+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.677890+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.678341+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:58.924748+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:59.390045+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:59.390137+00:00", "trade", 13.845, 198.0]
["2026-09-23T14:46:59.390237+00:00", "trade", 13.845, 198.0]
["2026-09-23T14:46:59.390927+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:59.391368+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:59.619256+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:59.758583+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:46:59.994639+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.183875+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.184321+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.453326+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.454193+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.455020+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.455156+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.544273+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.544754+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.545696+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.580930+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.581236+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.582409+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:00.983633+00:00", "trade", 13.8248, 100.0]
["2026-09-23T14:47:01.037923+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.038364+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.039522+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.039562+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.039998+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.060887+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.062045+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.062486+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.062967+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.063398+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.063398+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.063449+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.108145+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.108145+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.142858+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.142858+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.401398+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.413081+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.413121+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.413321+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.423205+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.426673+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.426702+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:47:01.426783+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.427315+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.427645+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.434166+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.470142+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.470618+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.576590+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.576595+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.862992+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.879794+00:00", "trade", 13.8401, 1000.0]
["2026-09-23T14:47:01.880834+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.880914+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.880954+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.881072+00:00", "trade", 13.8412, 64.0]
["2026-09-23T14:47:01.881305+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.881416+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:01.946776+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:02.337736+00:00", "trade", 13.8586, 30.0]
["2026-09-23T14:47:02.339105+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:02.765074+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:02.765540+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:02.765600+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:02.765760+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:02.787046+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.304082+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.615648+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.699478+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.700009+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.700485+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.711796+00:00", "trade", 13.845, 3.0]
["2026-09-23T14:47:03.767846+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.768307+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.768768+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:03.976267+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:04.004604+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.021936+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.022412+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.022417+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.022853+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.091965+00:00", "trade", 13.8401, 1000.0]
["2026-09-23T14:47:05.092559+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.092980+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.407283+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:05.407789+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:06.187878+00:00", "trade", 13.8525, 299.0]
["2026-09-23T14:47:06.220773+00:00", "trade", 13.8257, 1.0]
["2026-09-23T14:47:06.465767+00:00", "trade", 13.7663, 15.0]
["2026-09-23T14:47:06.792761+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:06.792761+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.057876+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.059154+00:00", "trade", 13.8406, 54.0]
["2026-09-23T14:47:07.119138+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:47:07.292266+00:00", "trade", 13.845, 2236.0]
["2026-09-23T14:47:07.293547+00:00", "trade", 13.845, 124.0]
["2026-09-23T14:47:07.425021+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.514080+00:00", "trade", 13.845, 55.0]
["2026-09-23T14:47:07.728821+00:00", "trade", 13.845, 75.0]
["2026-09-23T14:47:07.729137+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.729137+00:00", "trade", 13.845, 199.0]
["2026-09-23T14:47:07.729173+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.729173+00:00", "trade", 13.845, 198.0]
["2026-09-23T14:47:07.729185+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.729203+00:00", "trade", 13.845, 198.0]
["2026-09-23T14:47:07.729250+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.729310+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.729405+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.729408+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.729408+00:00", "trade", 13.845, 199.0]
["2026-09-23T14:47:07.730137+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.730137+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.730253+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.730484+00:00", "trade", 13.845, 50.0]
["2026-09-23T14:47:07.730573+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.735804+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:47:07.736474+00:00", "trade", 13.841, 500.0]
["2026-09-23T14:47:07.737174+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.737535+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.737770+00:00", "trade", 13.84, 1321.0]
["2026-09-23T14:47:07.738128+00:00", "trade", 13.8401, 1321.0]
["2026-09-23T14:47:07.738322+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.738922+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.738979+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:07.739048+00:00", "trade", 13.8411, 109.0]
["2026-09-23T14:47:07.739397+00:00", "trade", 13.8401, 65.0]
["2026-09-23T14:47:07.739535+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.740016+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.746672+00:00", "trade", 13.84, 2200.0]
["2026-09-23T14:47:07.746996+00:00", "trade", 13.8401, 2200.0]
["2026-09-23T14:47:07.747659+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.747947+00:00", "trade", 13.8404, 118.0]
["2026-09-23T14:47:07.748005+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.748100+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.748274+00:00", "trade", 13.8401, 108.0]
["2026-09-23T14:47:07.749646+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:47:07.756514+00:00", "trade", 13.84, 71.0]
["2026-09-23T14:47:07.756523+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:47:07.756535+00:00", "trade", 13.841, 300.0]
["2026-09-23T14:47:07.756821+00:00", "trade", 13.8401, 71.0]
["2026-09-23T14:47:07.757016+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:47:07.757082+00:00", "trade", 13.84, 23.0]
["2026-09-23T14:47:07.757140+00:00", "trade", 13.84, 176.0]
["2026-09-23T14:47:07.757206+00:00", "trade", 13.84, 400.0]
["2026-09-23T14:47:07.757212+00:00", "trade", 13.8401, 198.0]
["2026-09-23T14:47:07.757221+00:00", "trade", 13.841, 429.0]
["2026-09-23T14:47:07.757530+00:00", "trade", 13.8401, 2.0]
["2026-09-23T14:47:07.757557+00:00", "trade", 13.8401, 200.0]
["2026-09-23T14:47:07.757582+00:00", "trade", 13.8401, 1.0]
["2026-09-23T14:47:07.757726+00:00", "trade", 13.84, 22.0]
["2026-09-23T14:47:07.757786+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:47:07.757863+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.757888+00:00", "trade", 13.8401, 23.0]
["2026-09-23T14:47:07.757897+00:00", "trade", 13.841, 178.0]
["2026-09-23T14:47:07.757915+00:00", "trade", 13.8401, 176.0]
["2026-09-23T14:47:07.758138+00:00", "trade", 13.84, 198.0]
["2026-09-23T14:47:07.758246+00:00", "trade", 13.8401, 400.0]
["2026-09-23T14:47:07.758270+00:00", "trade", 13.8401, 100.0]
["2026-09-23T14:47:07.758333+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:07.758415+00:00", "trade", 13.8403, 56.0]
["2026-09-23T14:47:07.758490+00:00", "trade", 13.8404, 50.0]
["2026-09-23T14:47:07.758598+00:00", "trade", 13.8401, 22.0]
["2026-09-23T14:47:07.758622+00:00", "trade", 13.8401, 200.0]
["2026-09-23T14:47:07.758950+00:00", "trade", 13.8401, 8381.0]
["2026-09-23T14:47:07.758981+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.759422+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.759512+00:00", "trade", 13.8402, 69.0]
["2026-09-23T14:47:07.760219+00:00", "trade", 13.8401, 294.0]
["2026-09-23T14:47:07.780272+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:07.790080+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:47:07.791361+00:00", "trade", 13.841, 25.0]
["2026-09-23T14:47:08.041785+00:00", "trade", 13.845, 666.0]
["2026-09-23T14:47:08.600820+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:08.600820+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:08.600939+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:47:08.601977+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:08.606193+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:08.606644+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:08.614302+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:08.618742+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:08.631347+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:09.226058+00:00", "trade", 13.845, 6.0]
["2026-09-23T14:47:09.280593+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:09.501568+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:09.501830+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:09.502311+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.155330+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.155456+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.572790+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:47:11.868698+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.871074+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.871360+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.872202+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.872678+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.874161+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.875099+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.904729+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:11.904734+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:12.688825+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:12.870754+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:47:13.418903+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:13.419384+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:13.464667+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:13.465599+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:13.561468+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:14.280261+00:00", "trade", 13.845, 144.0]
["2026-09-23T14:47:14.386061+00:00", "trade", 13.7693, 100.0]
["2026-09-23T14:47:14.480333+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:14.589164+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:14.665652+00:00", "trade", 13.7694, 100.0]
["2026-09-23T14:47:14.882886+00:00", "trade", 13.8401, 5.0]
["2026-09-23T14:47:15.864996+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:15.902726+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.328619+00:00", "trade", 13.845, 37.0]
["2026-09-23T14:47:16.350040+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.350451+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.350511+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.535157+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:16.535221+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.535612+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.536118+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.536439+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.538919+00:00", "trade", 13.845, 200.0]
["2026-09-23T14:47:16.539336+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.539832+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.539877+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.539957+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:16.609658+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:17.146661+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:17.306559+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:17.599860+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:17.600067+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:47:17.602130+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:17.606586+00:00", "trade", 13.845, 200.0]
["2026-09-23T14:47:17.618600+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:17.620801+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:17.622049+00:00", "trade", 13.845, 54.0]
["2026-09-23T14:47:18.118750+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:18.223585+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:18.649682+00:00", "trade", 13.845, 200.0]
["2026-09-23T14:47:18.933188+00:00", "trade", 13.845, 4000.0]
["2026-09-23T14:47:18.934436+00:00", "trade", 13.845, 206.0]
["2026-09-23T14:47:19.269865+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.271890+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.272406+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.274226+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.282450+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.282992+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.304478+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.304964+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:19.665461+00:00", "trade", 13.845, 198.0]
["2026-09-23T14:47:19.677111+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:47:19.973830+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:20.362875+00:00", "trade", 13.8465, 8.0]
["2026-09-23T14:47:20.428919+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.428944+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.429581+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.430022+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442469+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:47:20.442492+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442544+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:47:20.442559+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442562+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:47:20.442565+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442565+00:00", "trade", 13.84, 166.0]
["2026-09-23T14:47:20.442574+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:47:20.442577+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442583+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442583+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442583+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442611+00:00", "trade", 13.84, 27.0]
["2026-09-23T14:47:20.442611+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:47:20.442613+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442616+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442625+00:00", "trade", 13.84, 145.0]
["2026-09-23T14:47:20.442634+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442642+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442682+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442742+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442787+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442792+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442797+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:47:20.442797+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442800+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:47:20.442803+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:47:20.442803+00:00", "trade", 13.84, 159.0]
["2026-09-23T14:47:20.442811+00:00", "trade", 13.84, 500.0]
["2026-09-23T14:47:20.442811+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:20.442818+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:47:20.442842+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442842+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:20.442848+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:20.442848+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:20.442878+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:20.442933+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443043+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443108+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443144+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443148+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443153+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443153+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443158+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443158+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443158+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443164+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443164+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443164+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443168+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443173+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443183+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443193+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443344+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443624+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443669+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443669+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443710+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443785+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443825+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443830+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.443846+00:00", "trade", 13.842, 50.0]
["2026-09-23T14:47:20.444065+00:00", "trade", 13.84, 52.0]
["2026-09-23T14:47:20.444181+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.444501+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:47:20.445443+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:47:20.445521+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:47:20.446766+00:00", "trade", 13.8418, 54.0]
["2026-09-23T14:47:20.450421+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.476718+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.477199+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:20.649797+00:00", "trade", 13.8372, 1000.0]
["2026-09-23T14:47:20.699505+00:00", "trade", 13.7731, 100.0]
["2026-09-23T14:47:20.731559+00:00", "trade", 13.8278, 1.0]
["2026-09-23T14:47:20.750889+00:00", "trade", 13.835, 6.0]
["2026-09-23T14:47:21.017142+00:00", "trade", 13.8399, 68.0]
["2026-09-23T14:47:21.645250+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:47:21.748250+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.802950+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.803561+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.803617+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:21.804048+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.804230+00:00", "trade", 13.835, 183.0]
["2026-09-23T14:47:21.804469+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.804874+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.804990+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.805426+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.812828+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:21.813310+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:22.073975+00:00", "trade", 13.84, 722.0]
["2026-09-23T14:47:22.074336+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:47:22.075358+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:22.228540+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:47:22.433396+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:22.472953+00:00", "trade", 13.8279, 1.0]
["2026-09-23T14:47:22.651024+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:22.651505+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:22.680589+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:22.794510+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:23.533950+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:23.535113+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:23.543854+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:23.564237+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:23.660952+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:24.375739+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:24.542736+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:24.726920+00:00", "trade", 13.835, 20.0]
["2026-09-23T14:47:24.993865+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:24.994010+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:24.995344+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.009728+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:25.076739+00:00", "trade", 13.835, 173.0]
["2026-09-23T14:47:25.129989+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.173763+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.350289+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:25.351662+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.371661+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:25.372627+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.372667+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.373108+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.373589+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:25.387355+00:00", "trade", 13.8377, 7.0]
["2026-09-23T14:47:25.613577+00:00", "trade", 13.83, 41.0]
["2026-09-23T14:47:26.031595+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:26.031636+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:26.050330+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:26.074538+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.031817+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.032769+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.035495+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.060595+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.060682+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:28.061542+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.334191+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.366724+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.366789+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.367821+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.389002+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.389047+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.389488+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.432126+00:00", "trade", 13.835, 3224.0]
["2026-09-23T14:47:28.432683+00:00", "trade", 13.83, 4300.0]
["2026-09-23T14:47:28.432982+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.433944+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.462432+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.463723+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:28.463735+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.464271+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.641012+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:28.709389+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.073396+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.073992+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.074017+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.074133+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.091113+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.134451+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.849643+00:00", "trade", 13.8383, 253.0]
["2026-09-23T14:47:29.957245+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.957250+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.957305+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.957641+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.957746+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.957786+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.957916+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.958037+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.958117+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.958197+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.958347+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.966387+00:00", "trade", 13.84, 1957.0]
["2026-09-23T14:47:29.967083+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.967379+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:29.994659+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:30.182391+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:30.182391+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:30.194014+00:00", "trade", 13.8341, 240.0]
["2026-09-23T14:47:30.542147+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:30.653823+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:30.654304+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.102766+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.103834+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.104009+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.104360+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.104491+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.104801+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.117055+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.117577+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.118043+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.118043+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.150786+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.150786+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.152896+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.154339+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.155159+00:00", "trade", 13.8338, 700.0]
["2026-09-23T14:47:31.155161+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.156003+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.156504+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.156509+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.228611+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:31.228611+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:32.145518+00:00", "trade", 13.7745, 100.0]
["2026-09-23T14:47:32.180648+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:47:32.180651+00:00", "trade", 13.835, 199.0]
["2026-09-23T14:47:32.181111+00:00", "trade", 13.835, 198.0]
["2026-09-23T14:47:32.181309+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:32.181800+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:32.182441+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:32.182882+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:32.620489+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:33.258192+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:33.260642+00:00", "trade", 13.84, 1000.0]
["2026-09-23T14:47:33.262031+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:33.262111+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:33.262592+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:33.281342+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.303776+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.304242+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.304292+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.304803+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.304888+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.305390+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.321969+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:34.676087+00:00", "trade", 13.8466, 3.0]
["2026-09-23T14:47:35.019555+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.249542+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:47:35.268808+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.268873+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:47:35.268873+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.268883+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.268898+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.268933+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.268938+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.269224+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.269224+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.269224+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.269256+00:00", "trade", 13.84, 198.0]
["2026-09-23T14:47:35.269439+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.269545+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.272978+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.276296+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.276396+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:47:35.276686+00:00", "trade", 13.84, 90.0]
["2026-09-23T14:47:35.276689+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:35.276695+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:35.276695+00:00", "trade", 13.84, 110.0]
["2026-09-23T14:47:35.276695+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:35.276697+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276698+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:35.276698+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:35.276712+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276717+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276746+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:47:35.276747+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276749+00:00", "trade", 13.84, 145.0]
["2026-09-23T14:47:35.276752+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276767+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276767+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276777+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.276982+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:47:35.277078+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277238+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277243+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277263+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277368+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277448+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277448+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277529+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.277649+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.381391+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.381401+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:35.545841+00:00", "trade", 13.8295, 1.0]
["2026-09-23T14:47:35.773498+00:00", "trade", 13.8341, 10.0]
["2026-09-23T14:47:36.733780+00:00", "trade", 13.8084, 1.0]
["2026-09-23T14:47:36.772175+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:47:37.011034+00:00", "trade", 13.8456, 25.0]
["2026-09-23T14:47:37.269842+00:00", "trade", 13.7764, 100.0]
["2026-09-23T14:47:37.373550+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:47:37.388709+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.388874+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.388919+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.389776+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.389952+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.390212+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.472243+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.522768+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.522828+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.879532+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:37.879552+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:38.069388+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:38.319795+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:38.320036+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:38.320597+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:38.320717+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:38.606192+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:38.756560+00:00", "trade", 13.835, 4.0]
["2026-09-23T14:47:38.885236+00:00", "trade", 13.8377, 36.0]
["2026-09-23T14:47:39.229297+00:00", "trade", 13.8398, 1.0]
["2026-09-23T14:47:39.812082+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:39.812122+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:39.831548+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:39.893987+00:00", "trade", 13.835, 99.0]
["2026-09-23T14:47:39.978213+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:39.978619+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:39.978734+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:40.074707+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:40.074727+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:40.957863+00:00", "trade", 13.7772, 100.0]
["2026-09-23T14:47:41.002827+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:41.030277+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:41.713931+00:00", "trade", 13.8297, 100.0]
["2026-09-23T14:47:41.963982+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:47:41.964737+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:47:41.965303+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:41.965523+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:41.965739+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:41.985340+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:41.994327+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:42.752369+00:00", "trade", 13.7773, 100.0]
["2026-09-23T14:47:42.816408+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:42.816464+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.004706+00:00", "trade", 13.8381, 25.0]
["2026-09-23T14:47:43.020108+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.020163+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.588316+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.588627+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.588660+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:47:43.588777+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:47:43.589103+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.589328+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.589509+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.589749+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.591112+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.700022+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.700062+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:43.839027+00:00", "trade", 13.835, 264.0]
["2026-09-23T14:47:43.953999+00:00", "trade", 13.835, 265.0]
["2026-09-23T14:47:44.253409+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:44.256868+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:44.257444+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:44.721116+00:00", "trade", 13.8334, 9.0]
["2026-09-23T14:47:45.083675+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.084993+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.085434+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.261692+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:47:45.262180+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.262772+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.263052+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.579556+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.585760+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.585833+00:00", "trade", 13.8386, 1000.0]
["2026-09-23T14:47:45.586517+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.587199+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.722055+00:00", "trade", 13.835, 50.0]
["2026-09-23T14:47:45.723443+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.927228+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.927930+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.928291+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.928346+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.930471+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.930486+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:45.931263+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.801835+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.801875+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.802301+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.822659+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.823121+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.823241+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.823577+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:46.867897+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:47.610544+00:00", "trade", 13.8349, 500.0]
["2026-09-23T14:47:47.611617+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:47.807970+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:47.822708+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:47:47.823046+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:47.823527+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:47.824003+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:47.824494+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:47.964122+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:48.342474+00:00", "trade", 13.83, 18.0]
["2026-09-23T14:47:48.342478+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:48.342478+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:48.342478+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:47:48.342480+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:47:48.342483+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:48.342489+00:00", "trade", 13.83, 24.0]
["2026-09-23T14:47:48.342492+00:00", "trade", 13.83, 24.0]
["2026-09-23T14:47:48.342495+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:48.342495+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:48.342512+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342519+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:47:48.342537+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342557+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342607+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342623+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342648+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342648+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342663+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342718+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342727+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:47:48.342730+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:48.342730+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:47:48.342733+00:00", "trade", 13.83, 28.0]
["2026-09-23T14:47:48.342733+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:47:48.342828+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.342833+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.343064+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.343079+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:47:48.343545+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.343645+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.343790+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.344101+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.344266+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.344642+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.346091+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.346727+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.346732+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.346752+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.351273+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:47:48.351291+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:47:48.351291+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:47:48.379044+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.379545+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.401608+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.405062+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:47:48.405607+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.405788+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.453181+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.453582+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.519313+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.519413+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.994509+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:48.994945+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:49.360695+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:47:50.364947+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:47:50.365994+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.366009+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.366049+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.366144+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.366575+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.474808+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.693007+00:00", "trade", 13.83, 36.0]
["2026-09-23T14:47:50.694361+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.695290+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:47:50.793572+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:50.794084+00:00", "trade", 13.825, 198.0]
["2026-09-23T14:47:50.794493+00:00", "trade", 13.825, 200.0]
["2026-09-23T14:47:50.993506+00:00", "trade", 13.825, 40.0]
["2026-09-23T14:47:51.250840+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:51.715661+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:51.765630+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.106261+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.106312+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.106813+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.106868+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.106963+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.107439+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.107444+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.107920+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.107920+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.117228+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.117323+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.117348+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.129522+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.129567+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.160606+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.160741+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:53.893605+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:54.021079+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:54.021199+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:54.021249+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:54.021435+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:47:54.021440+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:54.021453+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:47:54.021460+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:47:54.021475+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021501+00:00", "trade", 13.82, 30.0]
["2026-09-23T14:47:54.021501+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:47:54.021530+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021545+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021545+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021550+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021600+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021697+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:47:54.021699+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:47:54.021732+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:47:54.021796+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021821+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.021936+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.022001+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:47:54.022099+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:47:54.022120+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:47:54.022152+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022177+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022202+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022317+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022452+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022477+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022477+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022643+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022643+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022656+00:00", "trade", 13.815, 50.0]
["2026-09-23T14:47:54.022733+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022758+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022853+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022853+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.022898+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.023413+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:54.024843+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.030531+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.048630+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.057711+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.058754+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.070597+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.073193+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.115775+00:00", "trade", 13.815, 54.0]
["2026-09-23T14:47:54.116682+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.135713+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:47:54.245092+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.271129+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.295279+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:47:55.563304+00:00", "trade", 13.8199, 17.0]
["2026-09-23T14:47:55.585428+00:00", "trade", 13.8199, 1.0]
["2026-09-23T14:47:55.925287+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:47:56.072312+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.123704+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.524049+00:00", "trade", 13.8197, 30.0]
["2026-09-23T14:47:56.767035+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.768434+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.768474+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.768504+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.768509+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.777355+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.777756+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.036126+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.036231+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.036256+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.037103+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.079679+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.519932+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.519932+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.520193+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.520253+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.521020+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.521491+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.563975+00:00", "trade", 13.8188, 1.0]
["2026-09-23T14:47:57.565210+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.565310+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.852196+00:00", "trade", 13.8131, 5.0]
["2026-09-23T14:47:58.422265+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.422877+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.422922+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.422982+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.423929+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.423999+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.435131+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.122727+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.322393+00:00", "trade", 13.815, 5.0]
["2026-09-23T14:47:59.333748+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:47:59.525102+00:00", "trade", 13.779, 21.0]
["2026-09-23T14:47:59.692268+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.692270+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:47:59.692274+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:47:59.692274+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:59.692276+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:47:59.692303+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692323+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692328+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692343+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692345+00:00", "trade", 13.81, 115.0]
["2026-09-23T14:47:59.692348+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:47:59.692348+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:47:59.692352+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:59.692359+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692374+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692379+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692384+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692439+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692459+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692594+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:59.692639+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.692825+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.692870+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.692905+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.692944+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:59.693045+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.693261+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.693416+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.693416+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.693496+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.693757+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.697025+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.697811+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.727712+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:47:59.737155+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.737677+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.738112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.738854+00:00", "trade", 13.8005, 46.0]
["2026-09-23T14:47:59.854394+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:59.877719+00:00", "trade", 13.8025, 5000.0]
["2026-09-23T14:47:59.994678+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.214166+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.214752+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.214952+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.215393+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.215408+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.215849+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.268530+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.418830+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:48:00.418893+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.418943+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.419068+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.419128+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:00.419518+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:00.419522+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:48:00.419522+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:00.419524+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:48:00.419524+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:48:00.419527+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:00.419569+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419574+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:00.419582+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:48:00.419584+00:00", "trade", 13.8, 94.0]
["2026-09-23T14:48:00.419584+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419600+00:00", "trade", 13.8, 74.0]
["2026-09-23T14:48:00.419605+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419605+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419620+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419625+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419630+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419632+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:00.419640+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419650+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419655+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419655+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419660+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419685+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419685+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.419975+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420081+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420141+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420161+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420451+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420462+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420462+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420462+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420497+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420497+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420602+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420657+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420938+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.420938+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.424588+00:00", "trade", 13.792, 200.0]
["2026-09-23T14:48:00.425178+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.425599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.426406+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.470877+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.529095+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.600024+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.604485+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:48:00.608880+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:00.657378+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:48:01.181899+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:01.182416+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:01.182420+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:01.210076+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:01.213434+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:01.213915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:01.445546+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:01.878968+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:02.049314+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:02.198329+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:02.198331+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:02.198331+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:02.198333+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:48:02.198336+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:02.198353+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198358+00:00", "trade", 13.79, 33.0]
["2026-09-23T14:48:02.198358+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:48:02.198368+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198384+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198384+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198424+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198449+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198474+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198479+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198484+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198509+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198589+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:48:02.198613+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:02.198679+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198699+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:02.198940+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.198965+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.199195+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.199376+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.199476+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.199476+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.199501+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.199556+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.199707+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.200679+00:00", "trade", 13.79, 7.0]
["2026-09-23T14:48:02.202764+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.203270+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.230550+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.288013+00:00", "trade", 13.8422, 31.0]
["2026-09-23T14:48:02.477686+00:00", "trade", 13.785, 700.0]
["2026-09-23T14:48:02.528613+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:48:02.540888+00:00", "trade", 13.785, 400.0]
["2026-09-23T14:48:02.541231+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:48:02.605788+00:00", "trade", 13.7793, 100.0]
["2026-09-23T14:48:02.901713+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:02.980375+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:48:03.186150+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.187117+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.187598+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.208197+00:00", "trade", 13.785, 37.0]
["2026-09-23T14:48:03.208260+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:48:03.210102+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.231954+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.231954+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.550226+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.551013+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.575880+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:03.575880+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:03.575900+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:03.575903+00:00", "trade", 13.79, 255.0]
["2026-09-23T14:48:03.575903+00:00", "trade", 13.79, 198.0]
["2026-09-23T14:48:03.575912+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.575958+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:03.575961+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:03.575964+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:03.575964+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:03.575973+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:03.576006+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:03.576058+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576068+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576068+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576068+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576073+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576078+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576088+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576120+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:03.576203+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576424+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:03.576444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576464+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576559+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576604+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576609+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576764+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576794+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576885+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576885+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576925+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576965+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.576965+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.577045+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.577050+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.577205+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.577246+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.577443+00:00", "trade", 13.795, 11.0]
["2026-09-23T14:48:03.577446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.577526+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.577922+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.578804+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.607934+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.621901+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:48:03.652349+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.676878+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.677038+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.677118+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.677594+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.709355+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.709410+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:03.709846+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.440488+00:00", "trade", 13.7999, 5.0]
["2026-09-23T14:48:04.455240+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.455291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.455331+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.455331+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.455411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.455691+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.509670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.509865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.520982+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.553768+00:00", "trade", 13.7902, 20.0]
["2026-09-23T14:48:04.742504+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:04.755747+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:48:04.756120+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:48:04.757109+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.255540+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.563349+00:00", "trade", 13.7977, 3.0]
["2026-09-23T14:48:05.596641+00:00", "trade", 13.7938, 6.0]
["2026-09-23T14:48:05.615764+00:00", "trade", 13.8294, 1.0]
["2026-09-23T14:48:05.650676+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.650756+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.650796+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.650801+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.650836+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.651278+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.651959+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.652440+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.667446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.697011+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.708619+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:48:05.709160+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.709350+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:48:05.709521+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.886793+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.886833+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.887906+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:48:05.941523+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.942000+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:05.954459+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.111132+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.111257+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.167070+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.167637+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.183214+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.386212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.386212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.417110+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.719767+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:48:06.796618+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:48:06.796868+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:48:06.796870+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:48:06.796882+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:48:06.796882+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:48:06.796891+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:48:06.796901+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:48:06.796903+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:48:06.796915+00:00", "trade", 13.795, 102.0]
["2026-09-23T14:48:06.797096+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:48:06.797099+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:48:06.797491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.797541+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.797646+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.797716+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.797842+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.798122+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.798268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.798957+00:00", "trade", 13.8, 1307.0]
["2026-09-23T14:48:06.799968+00:00", "trade", 13.7999, 1307.0]
["2026-09-23T14:48:06.801026+00:00", "trade", 13.8, 237.0]
["2026-09-23T14:48:06.801234+00:00", "trade", 13.8, 1200.0]
["2026-09-23T14:48:06.801492+00:00", "trade", 13.7999, 237.0]
["2026-09-23T14:48:06.801754+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:48:06.801769+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.801775+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:48:06.801775+00:00", "trade", 13.8, 17.0]
["2026-09-23T14:48:06.801778+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:48:06.801781+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.801787+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.801799+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.801802+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.801808+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:48:06.801832+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.801841+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:48:06.801850+00:00", "trade", 13.7999, 1200.0]
["2026-09-23T14:48:06.802030+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:48:06.802058+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:48:06.802122+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.802172+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.802387+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.802412+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.802453+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.802509+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.802513+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:48:06.802515+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:48:06.802515+00:00", "trade", 13.8, 1300.0]
["2026-09-23T14:48:06.802553+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.802558+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.802626+00:00", "trade", 13.7999, 100.0]
["2026-09-23T14:48:06.802628+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.802653+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.802773+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.802849+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.802984+00:00", "trade", 13.7999, 100.0]
["2026-09-23T14:48:06.803008+00:00", "trade", 13.7999, 100.0]
["2026-09-23T14:48:06.803069+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.803234+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.803342+00:00", "trade", 13.7999, 400.0]
["2026-09-23T14:48:06.803355+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.803369+00:00", "trade", 13.7999, 1.0]
["2026-09-23T14:48:06.803387+00:00", "trade", 13.8, 198.0]
["2026-09-23T14:48:06.803410+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.803445+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.803570+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.803642+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:48:06.803681+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.803703+00:00", "trade", 13.7999, 200.0]
["2026-09-23T14:48:06.803727+00:00", "trade", 13.7999, 20.0]
["2026-09-23T14:48:06.803926+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:06.804057+00:00", "trade", 13.7999, 10.0]
["2026-09-23T14:48:06.804084+00:00", "trade", 13.7999, 17.0]
["2026-09-23T14:48:06.804415+00:00", "trade", 13.7999, 10.0]
["2026-09-23T14:48:06.804439+00:00", "trade", 13.7999, 100.0]
["2026-09-23T14:48:06.805341+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:48:06.805341+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:48:06.805345+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805348+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805350+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805390+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805405+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805420+00:00", "trade", 13.8, 143.0]
["2026-09-23T14:48:06.805425+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.805426+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805426+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805432+00:00", "trade", 13.8, 89.0]
["2026-09-23T14:48:06.805438+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805441+00:00", "trade", 13.8, 347.0]
["2026-09-23T14:48:06.805441+00:00", "trade", 13.8, 513.0]
["2026-09-23T14:48:06.805460+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.805470+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.805480+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:06.805490+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.805490+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.805505+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.805510+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:06.805655+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.805675+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.805680+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.805705+00:00", "trade", 13.81, 8603.0]
["2026-09-23T14:48:06.805771+00:00", "trade", 13.8045, 1.0]
["2026-09-23T14:48:06.805896+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.805906+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.805956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.806262+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.806367+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.806753+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.806803+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.809423+00:00", "trade", 13.8, 117.0]
["2026-09-23T14:48:06.810311+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.810316+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:06.912675+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:07.162169+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:07.524763+00:00", "trade", 13.8, 724.0]
["2026-09-23T14:48:07.525126+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:48:07.599470+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:07.849526+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:48:07.853148+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:07.853635+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:07.871202+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:08.000741+00:00", "trade", 13.7925, 781.0]
["2026-09-23T14:48:08.005757+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:08.013044+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:08.013285+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:08.233078+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:08.946609+00:00", "trade", 13.7923, 295.0]
["2026-09-23T14:48:09.235484+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:09.235624+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:09.255091+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:09.508506+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:48:10.085181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.085698+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.300008+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.301070+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.301110+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.301552+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.391861+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.393768+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:48:10.394423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.394889+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.395300+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.395320+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.403459+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.572161+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.572852+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.573248+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.573699+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.573759+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.576556+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.580501+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.590885+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.590946+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.590951+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.590951+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.590968+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:48:10.591873+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.592915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.598238+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.608442+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.609432+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:48:10.609435+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:10.609444+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:10.609444+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:10.609444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:10.609525+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609532+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:10.609532+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:48:10.609559+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:48:10.609585+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609595+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609635+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609690+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609755+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609765+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609810+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.609996+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.610041+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:10.610226+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.610342+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.610497+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.610657+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.610863+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.610918+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.610948+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.611269+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.611284+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.611424+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.612015+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.612346+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.614942+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.629923+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.630755+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.650339+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:48:10.657564+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.713943+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:10.814259+00:00", "trade", 13.785, 13.0]
["2026-09-23T14:48:10.925833+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:48:11.389164+00:00", "trade", 13.7836, 1.0]
["2026-09-23T14:48:11.406895+00:00", "trade", 13.7836, 362.0]
["2026-09-23T14:48:11.407775+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:11.408587+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:11.408827+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:11.456430+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:11.629974+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:48:11.663689+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:11.672675+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:11.683937+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:11.920214+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:12.491267+00:00", "trade", 13.785, 150.0]
["2026-09-23T14:48:12.494922+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:12.806940+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:13.006706+00:00", "trade", 13.8042, 45.0]
["2026-09-23T14:48:13.009427+00:00", "trade", 13.8164, 192.0]
["2026-09-23T14:48:13.020258+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:13.354945+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:13.375995+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:13.397892+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:48:13.583373+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:14.240407+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:14.817400+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:48:15.044867+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:15.044957+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:15.046025+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:15.104008+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:15.522374+00:00", "trade", 13.785, 500.0]
["2026-09-23T14:48:15.826603+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:15.868606+00:00", "trade", 13.8161, 300.0]
["2026-09-23T14:48:15.970139+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:16.198939+00:00", "trade", 13.8278, 1.0]
["2026-09-23T14:48:16.918813+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:16.918843+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:16.920898+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:17.048789+00:00", "trade", 13.7823, 167.0]
["2026-09-23T14:48:17.078794+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:17.078884+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:17.078939+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:17.078939+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:17.080924+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:18.891118+00:00", "trade", 13.8156, 2.0]
["2026-09-23T14:48:18.982163+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:48:18.997878+00:00", "trade", 13.785, 72.0]
["2026-09-23T14:48:19.154236+00:00", "trade", 13.7815, 291.0]
["2026-09-23T14:48:19.154599+00:00", "trade", 13.7815, 1.0]
["2026-09-23T14:48:19.515178+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:19.515179+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:48:19.516412+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:48:19.534078+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:19.659025+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:19.949668+00:00", "trade", 13.8282, 1.0]
["2026-09-23T14:48:20.126784+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:20.128608+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:20.226616+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:20.277778+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:20.607433+00:00", "trade", 13.7877, 1.0]
["2026-09-23T14:48:20.835881+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:20.837255+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.265651+00:00", "trade", 13.785, 1019.0]
["2026-09-23T14:48:21.269308+00:00", "trade", 13.785, 2081.0]
["2026-09-23T14:48:21.269882+00:00", "trade", 13.78, 719.0]
["2026-09-23T14:48:21.270511+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.270917+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.271393+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.271834+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.323332+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.446316+00:00", "trade", 13.781, 5900.0]
["2026-09-23T14:48:21.447413+00:00", "trade", 13.781, 100.0]
["2026-09-23T14:48:21.447487+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.448770+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.449292+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.449773+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.458138+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.461696+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.484851+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.753115+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.773458+00:00", "trade", 13.78, 2260.0]
["2026-09-23T14:48:21.873606+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:21.874233+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.052608+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.055848+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:48:22.330754+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:22.330760+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.331381+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.331381+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.331421+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.331897+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.382077+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:22.569519+00:00", "trade", 13.785, 85.0]
["2026-09-23T14:48:24.685828+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:48:24.686300+00:00", "trade", 13.79, 64.0]
["2026-09-23T14:48:24.686367+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:24.691150+00:00", "trade", 13.79, 143.0]
["2026-09-23T14:48:24.691153+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:24.691165+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:48:24.691168+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:24.691168+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:24.691168+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:24.691174+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:24.691183+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691183+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691208+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:48:24.691208+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691213+00:00", "trade", 13.79, 317.0]
["2026-09-23T14:48:24.691213+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691223+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691233+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691309+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691369+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691369+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691384+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691389+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691403+00:00", "trade", 13.79, 89.0]
["2026-09-23T14:48:24.691406+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:24.691409+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:24.691430+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:48:24.691470+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691470+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691494+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691524+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691564+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:24.691630+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.691720+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.691730+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.691750+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.691790+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.691865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.691985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692026+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692026+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692100+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692141+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692141+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692386+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.692627+00:00", "trade", 13.795, 2100.0]
["2026-09-23T14:48:24.692767+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.693114+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:48:24.693282+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:48:24.693308+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.693348+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.792299+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:24.792299+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.139611+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.166901+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.526091+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.526256+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.526296+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.527058+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.745052+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.745478+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.766764+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.767210+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.829999+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:25.833758+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:26.048349+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:26.048865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:26.092838+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.092841+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.092844+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.092901+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.092901+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.092931+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.092934+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:48:26.092934+00:00", "trade", 13.79, 26.0]
["2026-09-23T14:48:26.092937+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.092995+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093010+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093015+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093073+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:48:26.093073+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093075+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093078+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093078+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093130+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093130+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093140+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093165+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093211+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093216+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093229+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:48:26.093241+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093296+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093394+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:48:26.093400+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093400+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093406+00:00", "trade", 13.79, 24.0]
["2026-09-23T14:48:26.093406+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093406+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:48:26.093409+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:26.093471+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093491+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093497+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093497+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093501+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093501+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093521+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093536+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093607+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:26.093647+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.093752+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.093762+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.093807+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.093842+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.093862+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.094013+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.094022+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.094043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.094363+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.094444+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.094514+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.094514+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.095183+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:26.095541+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.096002+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.097591+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.102007+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.106823+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.106893+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.107725+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.107805+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.127264+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:48:26.127813+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.127893+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.193544+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.194186+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.473475+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:48:26.473957+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.474433+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.483424+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:26.490677+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:27.012249+00:00", "trade", 13.785, 24.0]
["2026-09-23T14:48:27.014062+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:27.047117+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:48:27.047708+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:27.048174+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:27.080115+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:27.104453+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:27.350028+00:00", "trade", 13.7877, 1.0]
["2026-09-23T14:48:27.710577+00:00", "trade", 13.7877, 7.0]
["2026-09-23T14:48:28.177397+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:28.177402+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:28.235666+00:00", "trade", 13.785, 172.0]
["2026-09-23T14:48:28.236211+00:00", "trade", 13.785, 172.0]
["2026-09-23T14:48:29.522483+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.522508+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.523280+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.523686+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.523706+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524263+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:48:29.524313+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:29.524373+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:48:29.524375+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:29.524378+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:29.524393+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:29.524393+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:29.524426+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:48:29.524428+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524429+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:29.524433+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524433+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524435+00:00", "trade", 13.78, 4.0]
["2026-09-23T14:48:29.524453+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524483+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524483+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524483+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524493+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524513+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524518+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524553+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524563+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524593+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524613+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524628+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524794+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524794+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524944+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524944+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524959+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.524999+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.525320+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.525390+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.525450+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.525470+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.525470+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.525816+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.528092+00:00", "trade", 13.79, 172.0]
["2026-09-23T14:48:29.528732+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:48:29.529986+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.530432+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.532163+00:00", "trade", 13.79, 198.0]
["2026-09-23T14:48:29.562969+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:48:29.581038+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.628420+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.702862+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:48:29.703975+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.704015+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.928837+00:00", "trade", 13.785, 86.0]
["2026-09-23T14:48:29.929768+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.929948+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.930329+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:29.994697+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.056515+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.251188+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.275125+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.454170+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:48:30.591177+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.591754+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.591894+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.592746+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.599868+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.599873+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.600800+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.601261+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.621635+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.623033+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.627318+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.850284+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.850394+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.850449+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.850459+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:30.850810+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.048115+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.048365+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.137387+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.137558+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.137563+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.137888+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.172130+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.174065+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.175373+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.231832+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.565311+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.566023+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.566058+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.566499+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.566699+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.676455+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:31.691528+00:00", "trade", 13.785, 60.0]
["2026-09-23T14:48:32.069225+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.240563+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.240603+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.241039+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.274930+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.275045+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.275055+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.275391+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.276038+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.276494+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.276494+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.276935+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.288106+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.288738+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.316283+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:48:32.316489+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316509+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316534+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316549+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316574+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316575+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:48:32.316609+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316614+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316634+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316649+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:48:32.316900+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.317130+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.317221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.317271+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.317446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.317506+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.317657+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.318519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.319495+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:48:32.330738+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.331149+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.338022+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:48:32.338165+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.338774+00:00", "trade", 13.795, 101.0]
["2026-09-23T14:48:32.338782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.338852+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.339073+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.356384+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.389277+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.522229+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.523051+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.577510+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.582863+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.583374+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.583695+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.631153+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:32.716019+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:48:32.777061+00:00", "trade", 13.7996, 1.0]
["2026-09-23T14:48:33.102379+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.102425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.176306+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.176546+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.203871+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.239210+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:48:33.240208+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.240208+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.830995+00:00", "trade", 13.795, 500.0]
["2026-09-23T14:48:33.867887+00:00", "trade", 13.8, 56.0]
["2026-09-23T14:48:33.867899+00:00", "trade", 13.795, 56.0]
["2026-09-23T14:48:33.868010+00:00", "trade", 13.795, 38.0]
["2026-09-23T14:48:33.873540+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:48:33.944314+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.944394+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.944795+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:33.967323+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.007614+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.621414+00:00", "trade", 13.8268, 1.0]
["2026-09-23T14:48:34.646711+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.646771+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.647743+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.648104+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.669390+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.749646+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.749776+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.928206+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:34.928717+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:35.052396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:35.805749+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:35.806441+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:36.154144+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:48:36.154178+00:00", "trade", 13.8, 449.0]
["2026-09-23T14:48:36.154199+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:48:36.154199+00:00", "trade", 13.8, 28.0]
["2026-09-23T14:48:36.154209+00:00", "trade", 13.8, 72.0]
["2026-09-23T14:48:36.154211+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:36.154214+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:36.154247+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:36.154253+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:36.154254+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:36.154256+00:00", "trade", 13.8, 66.0]
["2026-09-23T14:48:36.154304+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:36.154324+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:36.154339+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:36.154346+00:00", "trade", 13.8, 1800.0]
["2026-09-23T14:48:36.154420+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:36.154424+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:48:36.154429+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:36.154533+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:48:36.154620+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:48:36.154715+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.154795+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.154795+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.154875+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.154905+00:00", "trade", 13.8, 26.0]
["2026-09-23T14:48:36.155071+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155071+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155111+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155151+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155171+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155171+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155192+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155192+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155236+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155552+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155672+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.155702+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.157186+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.157371+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.159872+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.220507+00:00", "trade", 13.8266, 2.0]
["2026-09-23T14:48:36.255505+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.255525+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.529522+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.529522+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.566967+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:48:36.567026+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:36.567827+00:00", "trade", 13.805, 6.0]
["2026-09-23T14:48:36.567918+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:48:37.022155+00:00", "trade", 13.7983, 25.0]
["2026-09-23T14:48:37.213440+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:37.393737+00:00", "trade", 13.8266, 1.0]
["2026-09-23T14:48:37.750927+00:00", "trade", 13.805, 37.0]
["2026-09-23T14:48:37.876724+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:37.882874+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:38.249717+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:38.654437+00:00", "trade", 13.805, 79.0]
["2026-09-23T14:48:40.365549+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:48:40.498459+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:48:40.498462+00:00", "trade", 13.81, 20.0]
["2026-09-23T14:48:40.498466+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:40.498469+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:40.498471+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:40.498471+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:40.498475+00:00", "trade", 13.81, 360.0]
["2026-09-23T14:48:40.498478+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:40.498520+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498544+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:40.498544+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:40.498550+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498565+00:00", "trade", 13.81, 20.0]
["2026-09-23T14:48:40.498565+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498580+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498583+00:00", "trade", 13.81, 58.0]
["2026-09-23T14:48:40.498635+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498635+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498650+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498650+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498805+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:40.498966+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499021+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499046+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499111+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499146+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499151+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499261+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499306+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499362+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499367+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499397+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499402+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499482+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499642+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499717+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.499763+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.500189+00:00", "trade", 13.815, 198.0]
["2026-09-23T14:48:40.500258+00:00", "trade", 13.815, 170.0]
["2026-09-23T14:48:40.500285+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:40.500637+00:00", "trade", 13.82, 300.0]
["2026-09-23T14:48:40.500640+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.501286+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.501286+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.599956+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.599996+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.630212+00:00", "trade", 13.815, 4.0]
["2026-09-23T14:48:40.630218+00:00", "trade", 13.815, 6.0]
["2026-09-23T14:48:40.630218+00:00", "trade", 13.815, 4.0]
["2026-09-23T14:48:40.630227+00:00", "trade", 13.815, 13.0]
["2026-09-23T14:48:40.630273+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.630492+00:00", "trade", 13.815, 9.0]
["2026-09-23T14:48:40.630678+00:00", "trade", 13.8195, 7524.0]
["2026-09-23T14:48:40.631045+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.631165+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.631165+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.631286+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.631326+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.631526+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.631727+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.667101+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.688973+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.718714+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:40.718754+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:41.044143+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:41.044615+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:41.375612+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:41.673988+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:41.674148+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:41.841196+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.061315+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.061555+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.061655+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.117273+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.117649+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118235+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:48:42.118238+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:48:42.118247+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:48:42.118250+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:42.118250+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118268+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:42.118320+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118330+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118330+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118370+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118500+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:48:42.118511+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118521+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118536+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118551+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118556+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118796+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118796+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118807+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118811+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118812+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:48:42.118831+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118831+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.118849+00:00", "trade", 13.81, 20.0]
["2026-09-23T14:48:42.119012+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.119047+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.119172+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.119212+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.120290+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.120526+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:48:42.120731+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.120731+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.157423+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.212479+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.213482+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.278802+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.278807+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.278863+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.306929+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.366426+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.380640+00:00", "trade", 13.8264, 1.0]
["2026-09-23T14:48:42.535829+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.554273+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.751888+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:42.819002+00:00", "trade", 13.8193, 1.0]
["2026-09-23T14:48:43.008703+00:00", "trade", 13.7963, 37.0]
["2026-09-23T14:48:43.255058+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:48:43.255121+00:00", "trade", 13.815, 3.0]
["2026-09-23T14:48:43.255181+00:00", "trade", 13.815, 197.0]
["2026-09-23T14:48:43.255938+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.255953+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.255953+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.306478+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.373728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.374826+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.374856+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.532261+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.532376+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:43.532517+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:43.532517+00:00", "trade", 13.81, 99.0]
["2026-09-23T14:48:43.532522+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:48:43.532522+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:48:43.532547+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532552+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532577+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532592+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:48:43.532592+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532597+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532642+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532652+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532667+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532697+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532707+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532712+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.532837+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533063+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533153+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533353+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533353+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533374+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533419+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533554+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533569+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.533795+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.534782+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.534787+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.534871+00:00", "trade", 13.82, 99.0]
["2026-09-23T14:48:43.556148+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.600173+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.638063+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:43.869174+00:00", "trade", 13.8264, 1.0]
["2026-09-23T14:48:44.135467+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:44.150181+00:00", "trade", 13.8021, 3.0]
["2026-09-23T14:48:44.383419+00:00", "trade", 13.794, 100.0]
["2026-09-23T14:48:44.618618+00:00", "trade", 13.805, 500.0]
["2026-09-23T14:48:44.941175+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:44.941646+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:44.942087+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.453815+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.453850+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.478463+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.586456+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.586897+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.646308+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.784913+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.785148+00:00", "trade", 13.8, 84.0]
["2026-09-23T14:48:45.785509+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:48:45.785715+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.785840+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.786482+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:45.795508+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:46.930535+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:46.930976+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:46.931136+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:46.931572+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:46.956221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.083258+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.356073+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.823586+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.897326+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.897407+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.897807+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.949069+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:47.949144+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.014405+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.019051+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.019301+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.019762+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.026118+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.026198+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.026529+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.026629+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.031474+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:48:48.032423+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.032458+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.033199+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.035357+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:48:48.035630+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.046175+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.059863+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.187301+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.390472+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:48:48.422194+00:00", "trade", 13.8265, 1.0]
["2026-09-23T14:48:48.531895+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:48:48.582452+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.625307+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:48:48.850279+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.850590+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.850595+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.850675+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.851157+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.853517+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:48.885649+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.075270+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.445714+00:00", "trade", 13.8001, 100.0]
["2026-09-23T14:48:49.446759+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.512786+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.512977+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.515227+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.529692+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.530920+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.532994+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.533065+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.533135+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:48:49.539360+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.539881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.542843+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.549955+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.551098+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.551539+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.551549+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.551574+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.551599+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.551599+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.554110+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.554120+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.554180+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.554203+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:49.556786+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.561813+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.562229+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.564119+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.567176+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.567321+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.567577+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.568444+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.569161+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.573501+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.573506+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.573632+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:49.573710+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:48:49.573767+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:48:49.573822+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:49.573834+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:48:49.573842+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:49.573862+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:48:49.573872+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.573873+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:49.573873+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:49.573922+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.573962+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.573997+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574052+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574383+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574438+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574553+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574649+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574764+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574794+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574819+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.574844+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.592812+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.628983+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.629058+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.640856+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.660473+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.666136+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.666176+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.687753+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.688334+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.688545+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.743280+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.776339+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.811673+00:00", "trade", 13.8264, 1.0]
["2026-09-23T14:48:49.996097+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.996653+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:49.997099+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:50.003785+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:50.543154+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:50.565354+00:00", "trade", 13.7943, 100.0]
["2026-09-23T14:48:50.566884+00:00", "trade", 13.7943, 100.0]
["2026-09-23T14:48:50.621972+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:50.622453+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:50.670191+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:52.375105+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:52.375546+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:52.375566+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:52.376012+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:52.606220+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:52.606661+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:52.914672+00:00", "trade", 13.8264, 1.0]
["2026-09-23T14:48:53.169906+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:53.169992+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:53.653633+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:53.653633+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:53.654119+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:53.777523+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.029282+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.029723+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.029723+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.036800+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.554322+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.554773+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.848357+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:54.848387+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:55.702806+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:48:56.855765+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.855845+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.856316+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857576+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:48:56.857579+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:56.857644+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857835+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857850+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857855+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857860+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857874+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:48:56.857874+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:48:56.857890+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857890+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857895+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857905+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.857905+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.858201+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.858381+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.858722+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.859439+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.859920+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.861909+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.866245+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:56.909378+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:57.150555+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:48:57.174471+00:00", "trade", 13.814, 147.0]
["2026-09-23T14:48:57.180888+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:57.203102+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:57.205303+00:00", "trade", 13.82, 700.0]
["2026-09-23T14:48:57.279940+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:57.281458+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:57.281458+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:57.527013+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:57.960239+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:58.021873+00:00", "trade", 13.8264, 1.0]
["2026-09-23T14:48:58.301511+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:58.301611+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.185220+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.202280+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.202320+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.335608+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.335964+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.350172+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.350689+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.351130+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.351691+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.355335+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.398788+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.407980+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.967212+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:59.967347+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:59.967692+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.967772+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.967832+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:59.968162+00:00", "trade", 13.8195, 1643.0]
["2026-09-23T14:48:59.968277+00:00", "trade", 13.815, 78.0]
["2026-09-23T14:48:59.968286+00:00", "trade", 13.815, 194.0]
["2026-09-23T14:48:59.968295+00:00", "trade", 13.815, 71.0]
["2026-09-23T14:48:59.968310+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:59.968313+00:00", "trade", 13.82, 102.0]
["2026-09-23T14:48:59.968313+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:59.968556+00:00", "trade", 13.815, 143.0]
["2026-09-23T14:48:59.968730+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.968850+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969246+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969246+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969246+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969291+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969331+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969492+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969717+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.969801+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:59.969852+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.970382+00:00", "trade", 13.819, 3035.0]
["2026-09-23T14:48:59.970445+00:00", "trade", 13.819, 1000.0]
["2026-09-23T14:48:59.970505+00:00", "trade", 13.819, 346.0]
["2026-09-23T14:48:59.979307+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:48:59.980373+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:59.994727+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.016428+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.025647+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:49:00.079978+00:00", "trade", 13.815, 199.0]
["2026-09-23T14:49:00.080642+00:00", "trade", 13.815, 198.0]
["2026-09-23T14:49:00.080732+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:49:00.082621+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:00.082846+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.100433+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.100502+00:00", "trade", 13.8123, 43.0]
["2026-09-23T14:49:00.238311+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.311075+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.311526+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.312042+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.326867+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.342334+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.342334+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:00.814004+00:00", "trade", 13.8178, 1.0]
["2026-09-23T14:49:00.814055+00:00", "trade", 13.8176, 7.0]
["2026-09-23T14:49:00.968369+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.807890+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:01.808434+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.808925+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.809336+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.809371+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.810193+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.810218+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.850248+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:01.850850+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.229747+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.237553+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:02.303312+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.505966+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:02.507478+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.507959+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.508435+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.527285+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.589484+00:00", "trade", 13.8263, 1.0]
["2026-09-23T14:49:02.944698+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:02.971708+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:03.065595+00:00", "trade", 13.81, 38.0]
["2026-09-23T14:49:03.123829+00:00", "trade", 13.81, 44.0]
["2026-09-23T14:49:03.124877+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:03.124958+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:03.474595+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:03.474595+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:03.475016+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.233832+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.234303+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.277010+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.286739+00:00", "trade", 13.815, 202.0]
["2026-09-23T14:49:04.287867+00:00", "trade", 13.815, 198.0]
["2026-09-23T14:49:04.288648+00:00", "trade", 13.82, 5100.0]
["2026-09-23T14:49:04.290166+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.290617+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.291598+00:00", "trade", 13.815, 1100.0]
["2026-09-23T14:49:04.301345+00:00", "trade", 13.8262, 1.0]
["2026-09-23T14:49:04.302380+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.302701+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.305055+00:00", "trade", 13.815, 3100.0]
["2026-09-23T14:49:04.306700+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.306781+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.318423+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:04.321216+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:49:04.426079+00:00", "trade", 13.8034, 3.0]
["2026-09-23T14:49:04.530533+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:05.037294+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:05.037741+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:05.037776+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:05.064469+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.021983+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.021999+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.022139+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.022179+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.022820+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.089840+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.106124+00:00", "trade", 13.7955, 100.0]
["2026-09-23T14:49:06.369932+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.369972+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.454280+00:00", "trade", 13.8034, 28.0]
["2026-09-23T14:49:06.455432+00:00", "trade", 13.8034, 7.0]
["2026-09-23T14:49:06.455641+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.456162+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:06.456506+00:00", "trade", 13.8034, 4.0]
["2026-09-23T14:49:06.457107+00:00", "trade", 13.8034, 2.0]
["2026-09-23T14:49:06.458448+00:00", "trade", 13.8034, 1.0]
["2026-09-23T14:49:06.459404+00:00", "trade", 13.8034, 1.0]
["2026-09-23T14:49:06.460668+00:00", "trade", 13.8034, 1.0]
["2026-09-23T14:49:06.461864+00:00", "trade", 13.8034, 1.0]
["2026-09-23T14:49:06.462192+00:00", "trade", 13.8034, 1.0]
["2026-09-23T14:49:06.463139+00:00", "trade", 13.8034, 10.0]
["2026-09-23T14:49:07.153366+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.153386+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.153787+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.154218+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.521227+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.521262+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.815402+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.816359+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.816800+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.824439+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:07.889798+00:00", "trade", 13.815, 361.0]
["2026-09-23T14:49:08.066475+00:00", "trade", 13.8037, 100.0]
["2026-09-23T14:49:08.492099+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:49:08.492111+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:49:08.526069+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:08.658768+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:08.831757+00:00", "trade", 13.81, 11.0]
["2026-09-23T14:49:08.969700+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:08.970236+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:09.041676+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:09.108410+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:09.832498+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:09.850541+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:09.850982+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:10.824757+00:00", "trade", 13.804, 9.0]
["2026-09-23T14:49:10.826483+00:00", "trade", 13.804, 3.0]
["2026-09-23T14:49:10.827347+00:00", "trade", 13.804, 1.0]
["2026-09-23T14:49:10.828038+00:00", "trade", 13.804, 9.0]
["2026-09-23T14:49:11.464353+00:00", "trade", 13.8199, 3.0]
["2026-09-23T14:49:11.488822+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.488828+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:11.488832+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.488832+00:00", "trade", 13.81, 500.0]
["2026-09-23T14:49:11.488864+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.488924+00:00", "trade", 13.81, 11.0]
["2026-09-23T14:49:11.488924+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:49:11.488928+00:00", "trade", 13.81, 79.0]
["2026-09-23T14:49:11.489138+00:00", "trade", 13.81, 29.0]
["2026-09-23T14:49:11.489144+00:00", "trade", 13.81, 21.0]
["2026-09-23T14:49:11.489165+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.489168+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.489252+00:00", "trade", 13.81, 23.0]
["2026-09-23T14:49:11.489397+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489407+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489478+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489478+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489593+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489633+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489663+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489799+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489834+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489935+00:00", "trade", 13.81, 12.0]
["2026-09-23T14:49:11.489941+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:49:11.489944+00:00", "trade", 13.81, 400.0]
["2026-09-23T14:49:11.489959+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.489999+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490154+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490189+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490189+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490194+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490214+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490229+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490284+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490332+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.490332+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.490359+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:49:11.490569+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.490605+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490610+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490640+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490708+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:11.490716+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490717+00:00", "trade", 13.81, 9900.0]
["2026-09-23T14:49:11.490746+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490801+00:00", "trade", 13.81, 79.0]
["2026-09-23T14:49:11.490876+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.490916+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.491076+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.491180+00:00", "trade", 13.81, 278.0]
["2026-09-23T14:49:11.491237+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.491517+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.492614+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:11.492644+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:11.495036+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.499527+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.499531+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:49:11.499531+00:00", "trade", 13.81, 190.0]
["2026-09-23T14:49:11.499557+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:11.499927+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:11.499932+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:11.499943+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.499952+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:49:11.499998+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500028+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500036+00:00", "trade", 13.81, 90.0]
["2026-09-23T14:49:11.500058+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500292+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:49:11.500599+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500599+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500719+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500719+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500840+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.500960+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.503882+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.503907+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.503932+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.504473+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.504498+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.533422+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:11.564822+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:12.097194+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:49:12.800361+00:00", "trade", 13.8108, 4.0]
["2026-09-23T14:49:13.001126+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:13.009701+00:00", "trade", 13.8142, 38.0]
["2026-09-23T14:49:13.032651+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:13.049010+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:13.451713+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:13.451753+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:13.470237+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:49:13.505263+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:49:13.505263+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:13.505266+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:13.505341+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505371+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505376+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505411+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505416+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505431+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505476+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505802+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505808+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:49:13.505810+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:49:13.505812+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505813+00:00", "trade", 13.81, 61.0]
["2026-09-23T14:49:13.505817+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505867+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505871+00:00", "trade", 13.81, 3548.0]
["2026-09-23T14:49:13.505932+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505942+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505942+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505942+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505948+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505948+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505948+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505953+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505953+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505953+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505957+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505957+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505988+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505998+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.505998+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:49:13.506133+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.506264+00:00", "trade", 13.81, 66.0]
["2026-09-23T14:49:13.506369+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.506373+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.506434+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.506474+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.506574+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.506614+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.506810+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.507411+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.510122+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.513576+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.525489+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.525855+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.606632+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:13.606632+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.035483+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.035944+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.036008+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:49:14.036134+00:00", "trade", 13.815, 198.0]
["2026-09-23T14:49:14.036701+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.098844+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.163823+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.163904+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.171948+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.320271+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:14.506855+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:15.223661+00:00", "trade", 13.8257, 1.0]
["2026-09-23T14:49:15.553712+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:15.826687+00:00", "trade", 13.7979, 100.0]
["2026-09-23T14:49:17.012073+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:17.013311+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:17.586230+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:17.586379+00:00", "trade", 13.82, 9.0]
["2026-09-23T14:49:17.637402+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:17.836085+00:00", "trade", 13.8257, 1.0]
["2026-09-23T14:49:17.967160+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:18.041745+00:00", "trade", 13.8059, 194.0]
["2026-09-23T14:49:19.309056+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:19.559138+00:00", "trade", 13.815, 16.0]
["2026-09-23T14:49:19.559255+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:49:19.612543+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:19.731704+00:00", "trade", 13.8177, 1.0]
["2026-09-23T14:49:20.096856+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:20.097753+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:20.151371+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:20.256946+00:00", "trade", 13.815, 60.0]
["2026-09-23T14:49:21.015172+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:21.332775+00:00", "trade", 13.815, 7.0]
["2026-09-23T14:49:22.008688+00:00", "trade", 13.8155, 5.0]
["2026-09-23T14:49:22.010416+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.010546+00:00", "trade", 13.8102, 50.0]
["2026-09-23T14:49:22.010937+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.011418+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.035290+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.172151+00:00", "trade", 13.815, 361.0]
["2026-09-23T14:49:22.241892+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.479071+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.731169+00:00", "trade", 13.815, 25.0]
["2026-09-23T14:49:22.764210+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.765092+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:22.919344+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:23.274180+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:23.274939+00:00", "trade", 13.82, 60.0]
["2026-09-23T14:49:23.275056+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:23.275988+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:23.276229+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:23.283832+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:23.303098+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:23.303163+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:24.933904+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:25.034825+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:25.034915+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:25.064330+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:25.977923+00:00", "trade", 13.8257, 29.0]
["2026-09-23T14:49:25.979308+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.220206+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.258197+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.308973+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.347008+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.347073+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.347188+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.350797+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:26.350799+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:26.350799+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:26.350802+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:26.350802+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:26.350928+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:26.350928+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:26.350993+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:26.351013+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:26.351068+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:26.351075+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:26.351075+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:26.351078+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:26.351373+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.351384+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.351424+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.351599+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.351649+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:26.351865+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.351965+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.352150+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.352231+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.352261+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.352376+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.353083+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.456043+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.456980+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.647445+00:00", "trade", 13.8255, 21.0]
["2026-09-23T14:49:26.748484+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.748805+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.749356+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:26.891356+00:00", "trade", 13.83, 1350.0]
["2026-09-23T14:49:27.747394+00:00", "trade", 13.825, 5.0]
["2026-09-23T14:49:27.757561+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:27.757666+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:27.759074+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:49:27.759077+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:49:27.819654+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:27.820425+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:28.016550+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:49:28.033935+00:00", "trade", 13.8203, 20.0]
["2026-09-23T14:49:28.112300+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:28.114119+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:28.116631+00:00", "trade", 13.825, 300.0]
["2026-09-23T14:49:28.116956+00:00", "trade", 13.825, 300.0]
["2026-09-23T14:49:28.128504+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:28.128569+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:28.870237+00:00", "trade", 13.828, 200.0]
["2026-09-23T14:49:29.024010+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:29.024030+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:29.038435+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:29.038936+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:29.069888+00:00", "trade", 13.8277, 144.0]
["2026-09-23T14:49:29.932177+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:29.932179+00:00", "trade", 13.8223, 65.0]
["2026-09-23T14:49:29.932247+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:29.994751+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:30.553060+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:30.826288+00:00", "trade", 13.8255, 1.0]
["2026-09-23T14:49:31.363703+00:00", "trade", 13.824, 1548.0]
["2026-09-23T14:49:31.680258+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:31.698988+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:32.020192+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:32.020449+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:49:32.020482+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:49:32.023710+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:32.077884+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:32.171185+00:00", "trade", 13.825, 5.0]
["2026-09-23T14:49:33.402075+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:49:33.697209+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:34.057231+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:34.191848+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:34.291205+00:00", "trade", 13.825, 2.0]
["2026-09-23T14:49:34.827625+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:49:34.829278+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:34.829790+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:34.867384+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:34.908457+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:35.156710+00:00", "trade", 13.8255, 1.0]
["2026-09-23T14:49:35.261492+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:35.637006+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:36.429053+00:00", "trade", 13.7989, 100.0]
["2026-09-23T14:49:37.033498+00:00", "trade", 13.8154, 25.0]
["2026-09-23T14:49:37.821050+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:37.821150+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:38.070218+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:38.070393+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:40.267553+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:40.267808+00:00", "trade", 13.825, 49.0]
["2026-09-23T14:49:40.267835+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:49:40.267844+00:00", "trade", 13.83, 50.0]
["2026-09-23T14:49:40.554672+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:40.554718+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:40.554721+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:40.554722+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:40.554724+00:00", "trade", 13.82, 49.0]
["2026-09-23T14:49:40.554728+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:49:40.554728+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:40.554731+00:00", "trade", 13.82, 951.0]
["2026-09-23T14:49:40.554731+00:00", "trade", 13.82, 300.0]
["2026-09-23T14:49:40.554742+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554772+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554802+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554853+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:40.554856+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:40.554857+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554867+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554872+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554887+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554892+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554902+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554907+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554952+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.554970+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:40.554973+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:40.554973+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:40.555198+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.555198+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.555213+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.555244+00:00", "trade", 13.82, 49.0]
["2026-09-23T14:49:40.555279+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.555279+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.555318+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:40.555403+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555439+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555439+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555524+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555584+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555644+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555644+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555664+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555684+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555684+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555714+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555764+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555764+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555789+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555804+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.555910+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.556005+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.556195+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.556195+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.556682+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.557123+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.557483+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.557554+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.558218+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:49:40.558260+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:49:40.558311+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:49:40.575927+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.627362+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:49:40.628507+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.657075+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:40.657075+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.227904+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.227910+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.227925+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.228386+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.228827+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.604331+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.605338+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.605724+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.605869+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:42.606405+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.011704+00:00", "trade", 13.8186, 13.0]
["2026-09-23T14:49:43.026405+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.086213+00:00", "trade", 13.815, 54.0]
["2026-09-23T14:49:43.368314+00:00", "trade", 13.8255, 1.0]
["2026-09-23T14:49:43.370699+00:00", "trade", 13.8255, 1.0]
["2026-09-23T14:49:43.528150+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.528689+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:49:43.528710+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:49:43.528711+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.528771+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.528841+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.528876+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.528953+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:49:43.530478+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:49:43.536754+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:49:43.537752+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.549396+00:00", "trade", 13.82, 337.0]
["2026-09-23T14:49:43.549417+00:00", "trade", 13.82, 63.0]
["2026-09-23T14:49:43.549435+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.549577+00:00", "trade", 13.82, 3.0]
["2026-09-23T14:49:43.549586+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.549601+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.549601+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549601+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549606+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549631+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549655+00:00", "trade", 13.82, 85.0]
["2026-09-23T14:49:43.549655+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.549661+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.549661+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:43.549661+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.549661+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549721+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549741+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549776+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549835+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.549891+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549956+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.549996+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.550025+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.550027+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550058+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.550058+00:00", "trade", 13.82, 234.0]
["2026-09-23T14:49:43.550097+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550112+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550202+00:00", "trade", 13.82, 1500.0]
["2026-09-23T14:49:43.550368+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550558+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550578+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550603+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550653+00:00", "trade", 13.82, 400.0]
["2026-09-23T14:49:43.550653+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550678+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550738+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550804+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550894+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.550897+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:43.550897+00:00", "trade", 13.82, 206.0]
["2026-09-23T14:49:43.550903+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:43.550903+00:00", "trade", 13.82, 192.0]
["2026-09-23T14:49:43.550907+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.550909+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:43.550914+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:43.550933+00:00", "trade", 13.82, 300.0]
["2026-09-23T14:49:43.550939+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.550969+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551032+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:49:43.551089+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551092+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.551219+00:00", "trade", 13.82, 273.0]
["2026-09-23T14:49:43.551219+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:43.551224+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.551227+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.551233+00:00", "trade", 13.82, 89.0]
["2026-09-23T14:49:43.551233+00:00", "trade", 13.82, 126.0]
["2026-09-23T14:49:43.551237+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.551237+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.551246+00:00", "trade", 13.82, 300.0]
["2026-09-23T14:49:43.551252+00:00", "trade", 13.82, 274.0]
["2026-09-23T14:49:43.551391+00:00", "trade", 13.82, 466.0]
["2026-09-23T14:49:43.551393+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:43.551445+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551450+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551450+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551450+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551455+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551470+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551470+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551480+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551485+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:43.551565+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.551600+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.551615+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.551640+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.551811+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.551936+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.551976+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.552327+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.552462+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.552593+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.553645+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:49:43.557233+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:49:43.558093+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:43.558938+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.559018+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.651207+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.879270+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.880122+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.880162+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:43.943406+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:49:44.530120+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:44.613443+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:44.614445+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:44.614606+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:44.811260+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:49:44.812226+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.035077+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.040620+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.047072+00:00", "trade", 13.8069, 6.0]
["2026-09-23T14:49:45.449593+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.812031+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.812111+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.812552+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.812632+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.836519+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:45.973517+00:00", "trade", 13.8255, 9.0]
["2026-09-23T14:49:46.018337+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.018417+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.114706+00:00", "trade", 13.8198, 50.0]
["2026-09-23T14:49:46.178313+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.465632+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.465633+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:46.465687+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.465692+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.465732+00:00", "trade", 13.82, 400.0]
["2026-09-23T14:49:46.465732+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:46.465822+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.466203+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.466283+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:46.466389+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:46.466403+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:46.466449+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:46.466451+00:00", "trade", 13.82, 89.0]
["2026-09-23T14:49:46.466454+00:00", "trade", 13.82, 206.0]
["2026-09-23T14:49:46.466454+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:46.466454+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:46.466457+00:00", "trade", 13.82, 192.0]
["2026-09-23T14:49:46.466459+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.466519+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.466529+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.466539+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.466679+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.466764+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.466885+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.467045+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.467045+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.467165+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.467205+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.467245+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.467245+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.468443+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.475285+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.480016+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.530947+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:46.566452+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.038983+00:00", "trade", 13.8201, 25.0]
["2026-09-23T14:49:47.347531+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.348212+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.405950+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.516700+00:00", "trade", 13.8255, 1.0]
["2026-09-23T14:49:47.679039+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:49:47.679043+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.679043+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.679045+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.679048+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.679105+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.679145+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.679145+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.679621+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.679636+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.679917+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.680117+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.680158+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.680398+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.680599+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.680639+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.680719+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.681120+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.681240+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.681676+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.681716+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.682238+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.682679+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.721316+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.721892+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.722333+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.760187+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.760264+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.760264+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.760268+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.760298+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.760338+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.760338+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761105+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761145+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761185+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761226+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761226+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761581+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761621+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.761662+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.766187+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.794154+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.816963+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.816978+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.925682+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.927366+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.927476+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.927582+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.942307+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.942307+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.942307+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:47.942310+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.942337+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942347+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942355+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.942364+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:47.942382+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942432+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942462+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942482+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942502+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942508+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942522+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942627+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942838+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942853+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942908+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:47.942959+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:49:47.942993+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.943976+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.944547+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.944577+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.945227+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:49:47.945229+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.945474+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.945479+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.945514+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.945559+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.946136+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.946617+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.946923+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.947374+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.948722+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.948817+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.948932+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.953177+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.953889+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.954305+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.969075+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.969201+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.969241+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.970920+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.973676+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.984041+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.984597+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:47.988518+00:00", "trade", 13.828, 16.0]
["2026-09-23T14:49:48.046159+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.328745+00:00", "trade", 13.8186, 361.0]
["2026-09-23T14:49:48.329084+00:00", "trade", 13.8186, 1.0]
["2026-09-23T14:49:48.465808+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.465838+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.465903+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.465923+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.466389+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.500385+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.542562+00:00", "trade", 13.82, 3945.0]
["2026-09-23T14:49:48.542621+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.542901+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.543478+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:49:48.543598+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.543598+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.543618+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.543708+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.543773+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.543934+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.543959+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.544054+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.544295+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.574968+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.647305+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.647741+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.790040+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:48.839457+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:49.498461+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:49.498516+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.031845+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.173643+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.234453+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.234523+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.286421+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.353797+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.436027+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:50.436093+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:51.261432+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:51.261462+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:51.261507+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:51.450668+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:51.450728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:52.257726+00:00", "trade", 13.8262, 1.0]
["2026-09-23T14:49:52.407159+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.025105+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.025150+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.025170+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.025231+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.025281+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.025737+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.025927+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.033711+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.042943+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.043339+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.080542+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:53.436520+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:54.202242+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:54.202347+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:54.230833+00:00", "trade", 13.8105, 58.0]
["2026-09-23T14:49:54.231197+00:00", "trade", 13.8105, 1.0]
["2026-09-23T14:49:55.045003+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:55.045509+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:55.193283+00:00", "trade", 13.8262, 1.0]
["2026-09-23T14:49:56.515518+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:56.545089+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:56.739492+00:00", "trade", 13.8262, 1.0]
["2026-09-23T14:49:56.740682+00:00", "trade", 13.8262, 1.0]
["2026-09-23T14:49:57.384963+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:57.386066+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:57.386512+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:57.386542+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:57.449136+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:57.637997+00:00", "trade", 13.815, 7.0]
["2026-09-23T14:49:59.450460+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.452064+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.452068+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.452104+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.452535+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.453507+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.470788+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.471269+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:49:59.547220+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:49:59.547716+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:49:59.548137+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:49:59.553500+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:49:59.553515+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.553518+00:00", "trade", 13.82, 55.0]
["2026-09-23T14:49:59.553560+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.553580+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.553630+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.554252+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.554452+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.568545+00:00", "trade", 13.81, 45.0]
["2026-09-23T14:49:59.571543+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.571683+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.596773+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.596773+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.656305+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:49:59.656400+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:49:59.994785+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:50:00.002195+00:00", "trade", 13.8262, 1.0]
["2026-09-23T14:50:00.071728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.071774+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.071793+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.072746+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.073187+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.073267+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.073703+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.129341+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.129341+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.129431+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.129997+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.130483+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.139500+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.791256+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.791757+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:00.808026+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.099284+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.382700+00:00", "trade", 13.8124, 29.0]
["2026-09-23T14:50:01.382718+00:00", "trade", 13.8124, 1.0]
["2026-09-23T14:50:01.695766+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:50:01.695789+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.695864+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.695894+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.695990+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.696035+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.696055+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.696085+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:01.725249+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:03.374632+00:00", "trade", 13.8266, 1.0]
["2026-09-23T14:50:04.337678+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:04.364045+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:05.065284+00:00", "trade", 13.82, 9.0]
["2026-09-23T14:50:05.065931+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:05.065991+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:05.066718+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:05.093742+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:05.129954+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:05.130064+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:05.434866+00:00", "trade", 13.814, 3.0]
["2026-09-23T14:50:05.441488+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:05.441961+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:50:05.441966+00:00", "trade", 13.82, 5485.0]
["2026-09-23T14:50:05.441966+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.441969+00:00", "trade", 13.82, 60.0]
["2026-09-23T14:50:05.441971+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442026+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442031+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442102+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442122+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442490+00:00", "trade", 13.82, 4496.0]
["2026-09-23T14:50:05.442558+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442633+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442653+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442733+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442773+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.442878+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.443089+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.443250+00:00", "trade", 13.82, 274.0]
["2026-09-23T14:50:05.443264+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.443570+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.443768+00:00", "trade", 13.82, 223.0]
["2026-09-23T14:50:05.443771+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.444562+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.444562+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.446652+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.455203+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.463006+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.463457+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.475616+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.485004+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.541623+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.542100+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.643015+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.643782+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:05.645018+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:50:06.649200+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.649260+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.649766+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.649766+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.650147+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.689416+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.829986+00:00", "trade", 13.825, 300.0]
["2026-09-23T14:50:06.830461+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.831005+00:00", "trade", 13.825, 7.0]
["2026-09-23T14:50:06.835787+00:00", "trade", 13.825, 26.0]
["2026-09-23T14:50:06.874235+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:06.896634+00:00", "trade", 13.8236, 20.0]
["2026-09-23T14:50:07.136043+00:00", "trade", 13.825, 300.0]
["2026-09-23T14:50:07.136485+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:07.315822+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:07.743924+00:00", "trade", 13.8272, 1.0]
["2026-09-23T14:50:07.887173+00:00", "trade", 13.8272, 1.0]
["2026-09-23T14:50:07.894330+00:00", "trade", 13.825, 4.0]
["2026-09-23T14:50:08.283480+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.283530+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.650228+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.650288+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.650854+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.651215+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.651295+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.653882+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.665856+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:50:08.688469+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.694388+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:08.951175+00:00", "trade", 13.8223, 18.0]
["2026-09-23T14:50:09.066153+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.437261+00:00", "trade", 13.825, 11.0]
["2026-09-23T14:50:09.544990+00:00", "trade", 13.8203, 74.0]
["2026-09-23T14:50:09.546025+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.549027+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.549303+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.549463+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.567471+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.580838+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.594135+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.696072+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.696503+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.701115+00:00", "trade", 13.8272, 1.0]
["2026-09-23T14:50:09.702478+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.714556+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:09.948077+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:10.297368+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:10.473974+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:10.551437+00:00", "trade", 13.8085, 100.0]
["2026-09-23T14:50:10.559133+00:00", "trade", 13.8085, 54.0]
["2026-09-23T14:50:10.994283+00:00", "trade", 13.8258, 25.0]
["2026-09-23T14:50:11.160313+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:11.160388+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:11.160789+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:11.160869+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:11.197286+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:11.269526+00:00", "trade", 13.8085, 100.0]
["2026-09-23T14:50:11.278297+00:00", "trade", 13.8272, 1.0]
["2026-09-23T14:50:11.585250+00:00", "trade", 13.8085, 11.0]
["2026-09-23T14:50:11.977668+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:11.978169+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:13.013701+00:00", "trade", 13.8199, 27.0]
["2026-09-23T14:50:13.049023+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:13.355959+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:13.747357+00:00", "trade", 13.8265, 1.0]
["2026-09-23T14:50:14.659246+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:14.659687+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:14.838622+00:00", "trade", 13.8085, 300.0]
["2026-09-23T14:50:15.510253+00:00", "trade", 13.8273, 1.0]
["2026-09-23T14:50:15.677538+00:00", "trade", 13.825, 610.0]
["2026-09-23T14:50:15.678628+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.678819+00:00", "trade", 13.8248, 78.0]
["2026-09-23T14:50:15.679074+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.679976+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.746840+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.845316+00:00", "trade", 13.825, 1190.0]
["2026-09-23T14:50:15.846597+00:00", "trade", 13.825, 58.0]
["2026-09-23T14:50:15.846713+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.847189+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.847189+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.847590+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:15.883926+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:16.326149+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:16.344718+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:16.391730+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:16.426668+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:16.505469+00:00", "trade", 13.809, 100.0]
["2026-09-23T14:50:16.524934+00:00", "trade", 13.809, 600.0]
["2026-09-23T14:50:17.067629+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068448+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068451+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068454+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068457+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068457+00:00", "trade", 13.82, 24.0]
["2026-09-23T14:50:17.068460+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068521+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068566+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068631+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068676+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068697+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:50:17.068706+00:00", "trade", 13.82, 32.0]
["2026-09-23T14:50:17.068743+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068747+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:50:17.068747+00:00", "trade", 13.82, 29.0]
["2026-09-23T14:50:17.068749+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068764+00:00", "trade", 13.82, 68.0]
["2026-09-23T14:50:17.068767+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068777+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068779+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:50:17.068782+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068817+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:17.068827+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:50:17.068893+00:00", "trade", 13.82, 318.0]
["2026-09-23T14:50:17.068893+00:00", "trade", 13.82, 318.0]
["2026-09-23T14:50:17.068896+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068896+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068908+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068927+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:50:17.068941+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:50:17.068987+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:50:17.068992+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069032+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069037+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069043+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069043+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069043+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069047+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069047+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069087+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069353+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069508+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069709+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.069809+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.070102+00:00", "trade", 13.815, 300.0]
["2026-09-23T14:50:17.070105+00:00", "trade", 13.81, 68.0]
["2026-09-23T14:50:17.070135+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.070135+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:50:17.070174+00:00", "trade", 13.82, 59.0]
["2026-09-23T14:50:17.070195+00:00", "trade", 13.81, 39.0]
["2026-09-23T14:50:17.070198+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:50:17.070201+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:17.070201+00:00", "trade", 13.81, 158.0]
["2026-09-23T14:50:17.070207+00:00", "trade", 13.81, 3.0]
["2026-09-23T14:50:17.070211+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:17.070213+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:50:17.070216+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:50:17.070222+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:50:17.070365+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070375+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070390+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070436+00:00", "trade", 13.81, 32.0]
["2026-09-23T14:50:17.070438+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:50:17.070460+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:50:17.070463+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:50:17.070466+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:17.070469+00:00", "trade", 13.81, 190.0]
["2026-09-23T14:50:17.070496+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070511+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070511+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070544+00:00", "trade", 13.81, 199.0]
["2026-09-23T14:50:17.070601+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070676+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070701+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070746+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070761+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:50:17.070791+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.070902+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.070907+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.070952+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.070987+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071002+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071007+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071022+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071147+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071167+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071207+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071232+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071313+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071313+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071374+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071378+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071392+00:00", "trade", 13.8185, 50.0]
["2026-09-23T14:50:17.071428+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071473+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.071744+00:00", "trade", 13.81, 56.0]
["2026-09-23T14:50:17.071869+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.072165+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:17.072230+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.072294+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:17.072711+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.072751+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.075310+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:50:17.086912+00:00", "trade", 13.8099, 1.0]
["2026-09-23T14:50:17.094084+00:00", "trade", 13.805, 414.0]
["2026-09-23T14:50:17.094713+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.095359+00:00", "trade", 13.8107, 64.0]
["2026-09-23T14:50:17.103319+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.103920+00:00", "trade", 13.805, 152.0]
["2026-09-23T14:50:17.103960+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.110349+00:00", "trade", 13.805, 152.0]
["2026-09-23T14:50:17.163303+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:50:17.163928+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.163928+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.165296+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.165858+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.179104+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.263355+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.263375+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.318712+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.401857+00:00", "trade", 13.81, 7.0]
["2026-09-23T14:50:17.402209+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:50:17.456409+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:17.918665+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:18.469195+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:18.469686+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:18.470127+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.256213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.603254+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.957132+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:50:19.957593+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:50:19.967496+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.967496+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.967547+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.967552+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.967612+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.968253+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.968414+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.968489+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.968850+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.968890+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.968895+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.968895+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.969336+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:19.969742+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:50:20.016508+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.028426+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:50:20.231936+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.233535+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.244187+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:50:20.244822+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.298319+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.298755+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.424806+00:00", "trade", 13.8271, 1.0]
["2026-09-23T14:50:20.523931+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.964815+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.964856+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.964856+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.965337+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.966615+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.966696+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:50:20.966981+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.967121+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.967181+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.967296+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.967587+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.967617+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.967737+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.969056+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.970290+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:50:20.970290+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:50:20.970301+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:20.970608+00:00", "trade", 13.805, 94.0]
["2026-09-23T14:50:20.970738+00:00", "trade", 13.8, 600.0]
["2026-09-23T14:50:20.970765+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:20.970780+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:20.970845+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.970846+00:00", "trade", 13.805, 6.0]
["2026-09-23T14:50:20.970855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.970865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971035+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:50:20.971038+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:50:20.971038+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:50:20.971085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971171+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:50:20.971191+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971196+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971216+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971296+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971301+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971477+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:20.971516+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971570+00:00", "trade", 13.8, 74.0]
["2026-09-23T14:50:20.971857+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.971962+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.972016+00:00", "trade", 13.8019, 71.0]
["2026-09-23T14:50:20.972273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.972316+00:00", "trade", 13.8, 16099.0]
["2026-09-23T14:50:20.973588+00:00", "trade", 13.8, 799.0]
["2026-09-23T14:50:20.973671+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.974178+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.975756+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.976015+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:50:20.976333+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.979741+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.980212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.981099+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:20.991945+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.077098+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.408062+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:50:21.695013+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.695069+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.695650+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.696096+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.696161+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.696532+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.696572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.696572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.734503+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:21.932183+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.021805+00:00", "trade", 13.8259, 1.0]
["2026-09-23T14:50:22.042326+00:00", "trade", 13.8259, 1.0]
["2026-09-23T14:50:22.170475+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.170520+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.170540+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.170601+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.171127+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.171207+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.261918+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.364913+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.450527+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:22.451098+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.451218+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.484878+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:50:22.485659+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:22.486312+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.486392+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.487029+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.487510+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.487951+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.711263+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:22.711267+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:23.758382+00:00", "trade", 13.795, 2400.0]
["2026-09-23T14:50:23.759666+00:00", "trade", 13.795, 138.0]
["2026-09-23T14:50:24.007717+00:00", "trade", 13.8133, 195.0]
["2026-09-23T14:50:24.336616+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:24.336681+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:24.336702+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:24.336732+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:24.338075+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:24.402978+00:00", "trade", 13.8257, 1.0]
["2026-09-23T14:50:24.774043+00:00", "trade", 13.7981, 100.0]
["2026-09-23T14:50:25.093483+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.128767+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.457875+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.458497+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.458943+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.474640+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.492648+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770128+00:00", "trade", 13.795, 199.0]
["2026-09-23T14:50:25.770131+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:50:25.770138+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:25.770379+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770417+00:00", "trade", 13.79, 12.0]
["2026-09-23T14:50:25.770420+00:00", "trade", 13.795, 82.0]
["2026-09-23T14:50:25.770423+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:50:25.770447+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:50:25.770447+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:50:25.770560+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770590+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770607+00:00", "trade", 13.79, 366.0]
["2026-09-23T14:50:25.770610+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:25.770610+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:25.770613+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:25.770616+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:25.770661+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:50:25.770670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770675+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770685+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770690+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770705+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770740+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770823+00:00", "trade", 13.79, 18.0]
["2026-09-23T14:50:25.770825+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.770845+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:25.771051+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771052+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:50:25.771071+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771071+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771071+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771076+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771076+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771081+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771081+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771081+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:25.771101+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771161+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771161+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771166+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771166+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771166+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771166+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771336+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:25.771422+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:25.771537+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771539+00:00", "trade", 13.79, 700.0]
["2026-09-23T14:50:25.771717+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771823+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771858+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.771888+00:00", "trade", 13.7937, 62.0]
["2026-09-23T14:50:25.771898+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.772018+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.772178+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.772808+00:00", "trade", 13.79, 79.0]
["2026-09-23T14:50:25.776779+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.776980+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.804029+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.839839+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.869370+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.871139+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.882125+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.882130+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.884711+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:25.884716+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.068980+00:00", "trade", 13.8255, 2.0]
["2026-09-23T14:50:26.083850+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.088000+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.131433+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.132536+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.132897+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.175218+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.175228+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.391402+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:26.391404+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391473+00:00", "trade", 13.79, 1000.0]
["2026-09-23T14:50:26.391489+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391491+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:50:26.391498+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:50:26.391498+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391501+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391501+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391618+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391648+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391653+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391678+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391714+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391753+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391771+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391792+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391795+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391879+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391883+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391893+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.391955+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391961+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:26.391961+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:50:26.391961+00:00", "trade", 13.79, 181.0]
["2026-09-23T14:50:26.392065+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.392069+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.392089+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.392094+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.392094+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.392129+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.392209+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:26.392259+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392339+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392339+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392395+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392420+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392525+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392655+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392700+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392745+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392771+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392881+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392901+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.392956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.393106+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.393136+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.393212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.394013+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.394013+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.567681+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:50:26.763328+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.766906+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.767317+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.767427+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.767613+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:26.797073+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.135368+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.135980+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.136005+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.136015+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.136040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.136090+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.136546+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.230443+00:00", "trade", 13.79, 91.0]
["2026-09-23T14:50:27.230447+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:50:27.230450+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:27.230450+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:27.230640+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:27.230655+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:27.230690+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:50:27.230690+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.230700+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.230745+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.230770+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.230922+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:50:27.230961+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.230961+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231016+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231021+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231021+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231021+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231026+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231026+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231026+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231026+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231041+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231046+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231046+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231051+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231096+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231171+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231607+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231607+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.231803+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.232088+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.263072+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.263077+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.263653+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.292713+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.293194+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.331124+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.437106+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:27.437131+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:27.437172+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437202+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437217+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437232+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437242+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437247+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437327+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437758+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437878+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437918+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.437918+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.438119+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.438279+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.438319+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.439081+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.439763+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.444148+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.444629+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.471498+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.472170+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.490814+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.700087+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.751019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:27.820203+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.290678+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.296717+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.297159+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.410594+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.662022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.662558+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.662869+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.674692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.797189+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.909501+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.909611+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.909932+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.909937+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.909962+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.909973+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.909977+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:28.910012+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910012+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910042+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910072+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910288+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910293+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910338+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910393+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.910489+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.910749+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.910925+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.910965+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.911005+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.911030+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.911075+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.911215+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:28.911275+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:28.911386+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.911401+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.911446+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.911696+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.911767+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.911822+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.911822+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.912077+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:28.912117+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.912548+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.912548+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.912719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.926552+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.944479+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:28.944509+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.019809+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.020375+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.199121+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.199126+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.408063+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.796725+00:00", "trade", 13.795, 361.0]
["2026-09-23T14:50:29.819938+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.820003+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:29.820006+00:00", "trade", 13.79, 50.0]
["2026-09-23T14:50:29.821021+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:29.821021+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:29.821036+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:29.821081+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821083+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:29.821096+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821101+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821106+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821106+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821111+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821116+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821126+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821126+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821407+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821591+00:00", "trade", 13.79, 198.0]
["2026-09-23T14:50:29.821657+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821773+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.821973+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.822013+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.822093+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.826775+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.828459+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.828544+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.828935+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.837570+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.837655+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.838855+00:00", "trade", 13.8251, 1.0]
["2026-09-23T14:50:29.863367+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.863743+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.927920+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.927965+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:29.994825+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:30.830823+00:00", "trade", 13.7877, 7.0]
["2026-09-23T14:50:31.347344+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.347419+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.348306+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.348747+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.350501+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.351043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.444822+00:00", "trade", 13.8252, 2.0]
["2026-09-23T14:50:31.446204+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.446204+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.446971+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.447021+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.447026+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.447462+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.447502+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.448580+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.448780+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.449061+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.453923+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.454023+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.454539+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.454584+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.454825+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.455161+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.455481+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.455667+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.475469+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.486515+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.487036+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.487477+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.563904+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:31.564170+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:31.564280+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:31.564300+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:31.564661+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:31.881245+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:32.182071+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182081+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182101+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182116+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182156+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:50:32.182156+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182176+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182201+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182201+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182236+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182863+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182883+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182903+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182918+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.182973+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.183199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.183294+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.184341+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.187544+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.215355+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.215485+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.215746+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:32.663097+00:00", "trade", 13.7901, 10.0]
["2026-09-23T14:50:32.663349+00:00", "trade", 13.79, 103.0]
["2026-09-23T14:50:32.663452+00:00", "trade", 13.7901, 1.0]
["2026-09-23T14:50:32.664810+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:33.118717+00:00", "trade", 13.8251, 1.0]
["2026-09-23T14:50:33.463434+00:00", "trade", 13.795, 70.0]
["2026-09-23T14:50:34.465847+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:34.509426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:34.604607+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:34.709828+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:34.710359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:34.973540+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.156952+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.548991+00:00", "trade", 13.8252, 1.0]
["2026-09-23T14:50:35.591491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.591541+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592088+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592098+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592168+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592198+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592253+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592318+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592363+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592398+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.592481+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:35.592955+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.593045+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.593070+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.593080+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.593120+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.593120+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.593170+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.593291+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.593361+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.606868+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.606968+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.607429+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.607479+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.607489+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:35.607499+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.607509+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:35.607524+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.607544+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.607555+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.607615+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.607695+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.607820+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.607830+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.607835+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:35.607850+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.607850+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.607856+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.607856+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.607860+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:50:35.607875+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.607910+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.608106+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.608295+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:50:35.608412+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.608442+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.608617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.608697+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.608697+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.608978+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.609454+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.609574+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.610096+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.614912+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.615138+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.615659+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.616576+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.617057+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.646788+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.647094+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.647094+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.671893+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.710119+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:50:35.710174+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:35.710660+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.710715+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.710725+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.711687+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.747142+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.747142+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:35.811294+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:36.054689+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:36.173286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:36.173355+00:00", "trade", 13.79, 25.0]
["2026-09-23T14:50:37.045034+00:00", "trade", 13.8095, 25.0]
["2026-09-23T14:50:37.147942+00:00", "trade", 13.8251, 10.0]
["2026-09-23T14:50:37.493540+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:50:37.493910+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:50:37.820228+00:00", "trade", 13.8251, 1.0]
["2026-09-23T14:50:38.101787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.101787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.101857+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.103215+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.420716+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.421412+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.486912+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:38.486913+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.486915+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:50:38.486915+00:00", "trade", 13.79, 70.0]
["2026-09-23T14:50:38.486963+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.486967+00:00", "trade", 13.79, 30.0]
["2026-09-23T14:50:38.486987+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:50:38.487475+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.487475+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.487490+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.487520+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.487520+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.487535+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.487560+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.488026+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.491208+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.491549+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.492953+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.492993+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.495053+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:38.495414+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.495634+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.495714+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.496075+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.515241+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.583578+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:38.583599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.179452+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.510438+00:00", "trade", 13.794, 1.0]
["2026-09-23T14:50:39.774719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.774949+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.775049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.775531+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.775771+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.775841+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:39.871820+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.193050+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:40.194482+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:40.197480+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:40.198071+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.198457+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.198457+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.198623+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.198658+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.198738+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.198923+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.199069+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.199585+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.199585+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.200061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.200497+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.208987+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.254967+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.289935+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.320423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.320528+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.321194+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.326517+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435301+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:40.435722+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435732+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:40.435762+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435767+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:50:40.435777+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435807+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435812+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435837+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435862+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.435892+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.436394+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.461538+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.462786+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.462887+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.473021+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.473021+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.473577+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.847171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.847242+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.847948+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.862789+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.862939+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.862984+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.883643+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.883674+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:50:40.883979+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.884610+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.884666+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.884676+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.885703+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:40.885808+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.366203+00:00", "trade", 13.8251, 1.0]
["2026-09-23T14:50:41.418182+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:50:41.418236+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:50:41.420256+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.472698+00:00", "trade", 13.7975, 781.0]
["2026-09-23T14:50:41.522053+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.522168+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.522288+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.522599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.522775+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.523296+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.523516+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.531966+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.532498+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.541284+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.541579+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.541720+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.541745+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.542216+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.542532+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.542582+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.545985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.584146+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.584772+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.585233+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.585323+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.588646+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.588717+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.588757+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.589238+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.589318+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.589829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.589829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.590160+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.590230+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.590300+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.593312+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.598680+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.610764+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.611205+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.611205+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.668787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.677302+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.746131+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.801423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:41.879266+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:50:42.117961+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.118011+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.342270+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.500858+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.500863+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.501093+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.502256+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.502396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.502737+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.503213+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.572870+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:50:42.573200+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.574157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.574157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.574197+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.574277+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.683277+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.683277+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.822599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:42.995610+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:50:43.014703+00:00", "trade", 13.8006, 37.0]
["2026-09-23T14:50:43.018928+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:50:43.023135+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:43.023707+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:43.093203+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:43.445674+00:00", "trade", 13.795, 115.0]
["2026-09-23T14:50:43.942284+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:43.942765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:43.942765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:44.893623+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:45.240391+00:00", "trade", 13.81, 400.0]
["2026-09-23T14:50:45.242276+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:45.243419+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:45.244321+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:45.686133+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:50:46.346827+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.346943+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.346953+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.347293+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.347764+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.348226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.348266+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.375435+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.375435+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.375470+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.590322+00:00", "trade", 13.7901, 2000.0]
["2026-09-23T14:50:46.590903+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.590943+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.590983+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.591425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.591535+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.604786+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.723499+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.723529+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:46.723664+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.016161+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.079662+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.079702+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.111838+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.111954+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.304457+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.304567+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.316066+00:00", "trade", 13.8249, 1.0]
["2026-09-23T14:50:47.346911+00:00", "trade", 13.795, 1100.0]
["2026-09-23T14:50:47.347589+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.347750+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.347750+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.348186+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.349669+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.350432+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:50:47.350435+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:50:47.521052+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.787384+00:00", "trade", 13.8107, 16.0]
["2026-09-23T14:50:47.788735+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:47.797467+00:00", "trade", 13.8248, 1.0]
["2026-09-23T14:50:47.872399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:48.497762+00:00", "trade", 13.7977, 2.0]
["2026-09-23T14:50:48.694515+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:50:48.696260+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:49.173922+00:00", "trade", 13.7951, 100.0]
["2026-09-23T14:50:49.650687+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:49.650777+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:49.777874+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:49.777955+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:49.778776+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:49.778987+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:49.819714+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:50.425919+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:50:51.430818+00:00", "trade", 13.8111, 100.0]
["2026-09-23T14:50:51.842768+00:00", "trade", 13.8252, 1.0]
["2026-09-23T14:50:52.061270+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.061816+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.061881+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.062502+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.062863+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.117258+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.117293+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.232015+00:00", "trade", 13.795, 24.0]
["2026-09-23T14:50:52.234281+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.238286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.567900+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:52.845356+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:53.209979+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:53.210029+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:53.235425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:53.235429+00:00", "trade", 13.8, 163.0]
["2026-09-23T14:50:53.235429+00:00", "trade", 13.8, 35.0]
["2026-09-23T14:50:53.235431+00:00", "trade", 13.8, 120.0]
["2026-09-23T14:50:53.235455+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235458+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235495+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235495+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235522+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235535+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235535+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235537+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235540+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235543+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235590+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235615+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235620+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235625+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235635+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235657+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235665+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235680+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235748+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:53.235783+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:50:53.235835+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235855+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235916+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235936+00:00", "trade", 13.8, 81.0]
["2026-09-23T14:50:53.235936+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.235940+00:00", "trade", 13.8, 19.0]
["2026-09-23T14:50:53.235941+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.235986+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.235988+00:00", "trade", 13.8, 81.0]
["2026-09-23T14:50:53.235988+00:00", "trade", 13.8, 19.0]
["2026-09-23T14:50:53.235996+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:53.236114+00:00", "trade", 13.8, 81.0]
["2026-09-23T14:50:53.236114+00:00", "trade", 13.8, 19.0]
["2026-09-23T14:50:53.236192+00:00", "trade", 13.8, 81.0]
["2026-09-23T14:50:53.236207+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236226+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236226+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236241+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236261+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236467+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.236707+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.237063+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.237234+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.237439+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.237805+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.237845+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.238066+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.238747+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.239359+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.239584+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.239910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.240887+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.241253+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.243253+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.244461+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.259712+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.268102+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.268112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.268443+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.268588+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.268989+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.287012+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.421016+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.641133+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.642213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.642513+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.643155+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.651826+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.652562+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.652852+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.653078+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.653209+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.653555+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.653715+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.654026+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.675748+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.677121+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.707398+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.707533+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.707613+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.707729+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.712154+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.712154+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.712560+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.770420+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.770874+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.771195+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.771415+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.771871+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.772278+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.774497+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.774546+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.775412+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.775976+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.776136+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.776187+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.776422+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.776457+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.776588+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.778322+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.826909+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.827995+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.828286+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.828296+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.828431+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.828777+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.829208+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.829208+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.829799+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.831182+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.831621+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.832367+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.834036+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:50:53.834540+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.834997+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:53.892228+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.023671+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.527595+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.527605+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.527705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.528046+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.528081+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.528161+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:54.712878+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:50:55.027445+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.028212+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.028232+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.039524+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.039744+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.040631+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.051036+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:50:55.051091+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.058073+00:00", "trade", 13.8, 13.0]
["2026-09-23T14:50:55.058073+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.058109+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:55.058121+00:00", "trade", 13.8, 87.0]
["2026-09-23T14:50:55.058121+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:55.058121+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:55.058124+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:50:55.058128+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:55.058128+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:50:55.058128+00:00", "trade", 13.8, 26.0]
["2026-09-23T14:50:55.058128+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:50:55.058130+00:00", "trade", 13.8, 13.0]
["2026-09-23T14:50:55.058151+00:00", "trade", 13.8, 87.0]
["2026-09-23T14:50:55.058172+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:50:55.058175+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:50:55.058175+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:50:55.058178+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:55.058178+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058183+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058190+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:50:55.058293+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058324+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058338+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058348+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058374+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058414+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058414+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058424+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058434+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058434+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058444+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:50:55.058514+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058674+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058689+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058699+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058699+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058709+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058729+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058729+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.058930+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.059015+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.059130+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.059150+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.059170+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.059190+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.059436+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.059692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.060027+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.060153+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.061486+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:55.061600+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:55.061675+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:50:55.093181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.139787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.139817+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.140294+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.140314+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.242627+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.380350+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.876942+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.876992+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:55.877563+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.058183+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.513161+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.513221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.514088+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.514169+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.514545+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.529465+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:56.530016+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:57.622983+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:57.767254+00:00", "trade", 13.8247, 1.0]
["2026-09-23T14:50:57.781410+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:57.781455+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:57.781671+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:57.781696+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:57.955399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:57.955835+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:58.091899+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:58.092962+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:58.093784+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:58.142521+00:00", "trade", 13.8, 14.0]
["2026-09-23T14:50:58.144138+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:58.164124+00:00", "trade", 13.7994, 14.0]
["2026-09-23T14:50:58.165464+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:58.566038+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:59.047915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:59.059633+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:50:59.284949+00:00", "trade", 13.8235, 1.0]
["2026-09-23T14:50:59.722451+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:50:59.994864+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:00.795541+00:00", "trade", 13.8234, 1.0]
["2026-09-23T14:51:02.420221+00:00", "trade", 13.8231, 1.0]
["2026-09-23T14:51:02.629931+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.629937+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:02.629940+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:02.629962+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.629977+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.629977+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.629987+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.629996+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.630000+00:00", "trade", 13.8, 2400.0]
["2026-09-23T14:51:02.630037+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.630057+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.630072+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.630147+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:02.630317+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.630352+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.630483+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.630558+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.630718+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.630828+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.630914+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.630974+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.631199+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.631761+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.631891+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.634718+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.638251+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.667531+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.704894+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:51:02.704897+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:51:02.705897+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.734270+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.749310+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.749837+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:02.937258+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:03.447783+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:03.448214+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:03.448264+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:03.470576+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:51:03.471790+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:03.472271+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:03.639825+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:03.855134+00:00", "trade", 13.8099, 10.0]
["2026-09-23T14:51:03.859909+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.040444+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.041005+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.041376+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.083872+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.163386+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.332970+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.735232+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.764768+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:04.927736+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.505486+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.507556+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.508012+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.543106+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.543582+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.778516+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.802964+00:00", "trade", 13.805, 2000.0]
["2026-09-23T14:51:05.817268+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.817714+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.817769+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.817769+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.817885+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.818271+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:05.901233+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:06.083640+00:00", "trade", 13.8228, 1.0]
["2026-09-23T14:51:07.064402+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.064432+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.064432+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.064477+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.064477+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.064878+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.064958+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.093090+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.093090+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.472243+00:00", "trade", 13.8059, 20.0]
["2026-09-23T14:51:07.520823+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.520998+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:07.687480+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.092461+00:00", "trade", 13.8225, 1.0]
["2026-09-23T14:51:08.201558+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.201598+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.201604+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.201634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.201639+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.202160+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.202290+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.202726+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.293968+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.293998+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.298028+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.308358+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.795427+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.795863+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.858061+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:08.858252+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:09.196401+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:09.196451+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:09.309405+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:09.309486+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:09.463497+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:09.708019+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:10.078899+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:51:10.079529+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:10.205969+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:10.455899+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:10.455940+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:11.232905+00:00", "trade", 13.8224, 1.0]
["2026-09-23T14:51:11.471965+00:00", "trade", 13.8077, 7.0]
["2026-09-23T14:51:11.553444+00:00", "trade", 13.8099, 7.0]
["2026-09-23T14:51:11.565405+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:11.565440+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:11.565440+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:11.640820+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:12.016364+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:12.016424+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:12.949676+00:00", "trade", 13.8224, 1.0]
["2026-09-23T14:51:13.016706+00:00", "trade", 13.8008, 19.0]
["2026-09-23T14:51:13.051153+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:51:13.051347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.051387+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.051411+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:51:13.051743+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.051783+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.051783+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.051828+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.052746+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.608082+00:00", "trade", 13.8085, 300.0]
["2026-09-23T14:51:13.626807+00:00", "trade", 13.8127, 15.0]
["2026-09-23T14:51:13.706214+00:00", "trade", 13.804, 14.0]
["2026-09-23T14:51:13.887132+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.887613+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.887618+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.909004+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.909259+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:13.910823+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:14.023411+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:14.078532+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:14.078673+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:14.079104+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:14.107922+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:14.977011+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:14.977252+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:15.011638+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:15.012300+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:15.012315+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:15.012345+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:15.012781+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:15.226269+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:15.226430+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.013147+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.013588+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.023151+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.023196+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.023291+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.089770+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.109597+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.251379+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.661596+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.661631+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.662107+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.662628+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.687848+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:16.688284+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:17.306807+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:17.694316+00:00", "trade", 13.8211, 1.0]
["2026-09-23T14:51:17.698975+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:17.875630+00:00", "trade", 13.8211, 1.0]
["2026-09-23T14:51:18.259159+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:18.259229+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:18.259279+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:18.259630+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:18.265694+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:51:18.265751+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:51:18.663606+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:18.664488+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:18.664569+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:18.665050+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:20.105438+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:20.105919+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:20.105919+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:20.105955+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:20.106396+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:20.225695+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:20.644470+00:00", "trade", 13.809, 300.0]
["2026-09-23T14:51:20.646022+00:00", "trade", 13.809, 100.0]
["2026-09-23T14:51:21.472482+00:00", "trade", 13.8, 91.0]
["2026-09-23T14:51:21.584207+00:00", "trade", 13.8209, 1.0]
["2026-09-23T14:51:22.020462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.020482+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.020497+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.020978+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.021299+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.021299+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.025168+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.034712+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:51:22.197709+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.225442+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:51:22.226006+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.226482+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:22.586965+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:23.428919+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:23.428919+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.411593+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.411633+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.432162+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.458430+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.460865+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.466734+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.466895+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.466975+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.467241+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.467281+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.508374+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.590745+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:24.660828+00:00", "trade", 13.8208, 1.0]
["2026-09-23T14:51:24.958741+00:00", "trade", 13.805, 75.0]
["2026-09-23T14:51:25.244786+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:25.249070+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:51:25.249813+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:51:25.250739+00:00", "trade", 13.8, 37.0]
["2026-09-23T14:51:25.399896+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.399897+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.399897+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:51:25.399901+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.399901+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:51:25.399906+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.399906+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.399933+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:51:25.399936+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.399939+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:51:25.399942+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:51:25.399942+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:51:25.399956+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.399981+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.399986+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400021+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400071+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400091+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400132+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:51:25.400132+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:51:25.400137+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.400137+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:51:25.400140+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:51:25.400206+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400206+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400212+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400221+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400277+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400277+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:51:25.400357+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.400487+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.400693+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.400758+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.400813+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.402146+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.402171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.403463+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:51:25.403517+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:51:25.403541+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:51:25.406136+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.407208+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.417563+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.423539+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:51:25.452656+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.453333+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.480903+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.481665+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.501071+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.684724+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.684724+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.684769+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.859906+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:25.906677+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:26.116171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:26.117273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:26.150071+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:26.178449+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:26.259597+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.409624+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.410612+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.433370+00:00", "trade", 13.8189, 1.0]
["2026-09-23T14:51:27.454777+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.455542+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:51:27.455549+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.456496+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.456947+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.721783+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:51:27.721880+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:27.721889+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:51:27.721892+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:27.721892+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:51:27.721893+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722053+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722178+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722265+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:51:27.722265+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:51:27.722274+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722379+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722436+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:51:27.722444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722445+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:51:27.722445+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:51:27.722449+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722459+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722464+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722464+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722469+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722469+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722469+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722474+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722474+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722479+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722514+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722549+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722589+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722665+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.722945+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.723014+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:51:27.723014+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:27.723016+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:51:27.723016+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:51:27.723017+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:27.723017+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:27.723020+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:51:27.723061+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723061+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723081+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723086+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723086+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723101+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723136+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723151+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723398+00:00", "trade", 13.79, 5000.0]
["2026-09-23T14:51:27.723457+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723549+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:51:27.723592+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723597+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723597+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723607+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723622+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723622+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723923+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.723923+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.724273+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.724394+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.727616+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.731315+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.731981+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:51:27.734408+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:51:27.754190+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.754215+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.823104+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:27.830075+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.289103+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.536883+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.537325+00:00", "trade", 13.785, 198.0]
["2026-09-23T14:51:28.537339+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.537459+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.537815+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.537857+00:00", "trade", 13.785, 102.0]
["2026-09-23T14:51:28.545853+00:00", "trade", 13.785, 198.0]
["2026-09-23T14:51:28.609115+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.609115+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.609235+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.610157+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.610643+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.610799+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.619123+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.636329+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.637292+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.637332+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.645772+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.646293+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.651295+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.651776+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.652217+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.661219+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.684985+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.851321+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:28.916541+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:29.171432+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:51:29.181497+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:29.182048+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:29.182585+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:29.193621+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:29.193671+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:29.496596+00:00", "trade", 13.8169, 2.0]
["2026-09-23T14:51:29.499840+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:29.994903+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:30.009966+00:00", "trade", 13.785, 22.0]
["2026-09-23T14:51:30.869695+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:30.869695+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:31.115455+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:32.403191+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:32.443472+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:32.443968+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:32.452624+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:32.690793+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:51:32.692148+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:32.971632+00:00", "trade", 13.8165, 1.0]
["2026-09-23T14:51:33.539440+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:51:33.540082+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:33.540112+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:33.540202+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:33.540603+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:33.547987+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:51:33.549324+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.196379+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.196379+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.196775+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.197256+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.291325+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.291330+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.519994+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:34.520120+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.126754+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.126839+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.127039+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.127069+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.145318+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.145764+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.145804+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.145839+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.198539+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.313899+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.314170+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:35.846727+00:00", "trade", 13.7899, 24.0]
["2026-09-23T14:51:35.869570+00:00", "trade", 13.7899, 1.0]
["2026-09-23T14:51:36.181379+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:36.268457+00:00", "trade", 13.816, 1.0]
["2026-09-23T14:51:36.269809+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:36.487097+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:36.487202+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:36.488145+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:51:36.488175+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:51:36.489862+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:51:36.509676+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:51:36.549300+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:37.028756+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:37.029237+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:37.029388+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:37.029413+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:37.056351+00:00", "trade", 13.7975, 25.0]
["2026-09-23T14:51:37.057083+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:37.111724+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:51:37.591977+00:00", "trade", 13.7867, 1.0]
["2026-09-23T14:51:37.645396+00:00", "trade", 13.785, 500.0]
["2026-09-23T14:51:37.765273+00:00", "trade", 13.785, 198.0]
["2026-09-23T14:51:37.765408+00:00", "trade", 13.785, 198.0]
["2026-09-23T14:51:37.765841+00:00", "trade", 13.785, 102.0]
["2026-09-23T14:51:37.840272+00:00", "trade", 13.8153, 1.0]
["2026-09-23T14:51:37.911256+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:51:38.709262+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:51:39.130857+00:00", "trade", 13.78, 56.0]
["2026-09-23T14:51:39.130863+00:00", "trade", 13.7831, 56.0]
["2026-09-23T14:51:39.130983+00:00", "trade", 13.7831, 944.0]
["2026-09-23T14:51:39.131075+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.131501+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.131541+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.131621+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.131922+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.131977+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.132017+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.132213+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.154546+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.154546+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.305302+00:00", "trade", 13.7801, 2000.0]
["2026-09-23T14:51:39.331690+00:00", "trade", 13.8143, 1.0]
["2026-09-23T14:51:39.594876+00:00", "trade", 13.781, 200.0]
["2026-09-23T14:51:39.692843+00:00", "trade", 13.7862, 100.0]
["2026-09-23T14:51:39.721812+00:00", "trade", 13.79, 286.0]
["2026-09-23T14:51:39.721812+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:39.721812+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:51:39.721815+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:51:39.721831+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.721851+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.721856+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.722032+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.722057+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.722333+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.723069+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.747147+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.747147+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.817965+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:39.818005+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.395502+00:00", "trade", 13.785, 13.0]
["2026-09-23T14:51:40.395502+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:51:40.395720+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.395751+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.395816+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.396071+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.396151+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.396151+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.396512+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.396552+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.470218+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:40.470218+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:41.768072+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:41.768077+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:41.768558+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:41.768799+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:41.768879+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.005673+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.250776+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.250792+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:51:42.250826+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:51:42.250826+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:51:42.250829+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:51:42.250831+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.250834+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:51:42.250834+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:51:42.251052+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.251312+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:51:42.251768+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.252039+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.252746+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.252901+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.252926+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.253342+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:42.254179+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.257457+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.257459+00:00", "trade", 13.78, 239.0]
["2026-09-23T14:51:42.257517+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:51:42.258269+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.261426+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.265496+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.266143+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.267473+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:51:42.268819+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.268874+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.268894+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.269816+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.271163+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:51:42.271169+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:51:42.271172+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:51:42.271172+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:51:42.271178+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:51:42.271178+00:00", "trade", 13.78, 163.0]
["2026-09-23T14:51:42.271184+00:00", "trade", 13.78, 163.0]
["2026-09-23T14:51:42.271184+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:51:42.271187+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271187+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:51:42.271191+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271191+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271193+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:51:42.271195+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:51:42.271197+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:51:42.271200+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:51:42.271200+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271202+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271202+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271265+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:51:42.271275+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:51:42.271286+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271286+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:51:42.271315+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:51:42.271435+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:51:42.271485+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:51:42.273059+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.273349+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:51:42.276040+00:00", "trade", 13.78, 13.0]
["2026-09-23T14:51:42.276723+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.280923+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.281700+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.282764+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:51:42.282767+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:51:42.282836+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:51:42.282839+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:42.282864+00:00", "trade", 13.77, 12.0]
["2026-09-23T14:51:42.282864+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:51:42.282867+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.282870+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:42.282973+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.283050+00:00", "trade", 13.78, 17.0]
["2026-09-23T14:51:42.283264+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.283549+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.283619+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.283689+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.283895+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.283895+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.284010+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.284055+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284125+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284153+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:42.284156+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284157+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:42.284160+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.284160+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.284160+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284163+00:00", "trade", 13.77, 48.0]
["2026-09-23T14:51:42.284236+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284343+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.284577+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284586+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284617+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284622+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284632+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.284653+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:51:42.284657+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.284659+00:00", "trade", 13.77, 800.0]
["2026-09-23T14:51:42.284662+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.285068+00:00", "trade", 13.77, 48.0]
["2026-09-23T14:51:42.285248+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.285717+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:51:42.288063+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:51:42.288381+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.288415+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:51:42.292412+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:51:42.293914+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.300910+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.300965+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.306639+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.310558+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.310854+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.313731+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.316723+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320234+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:51:42.320237+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320239+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:51:42.320239+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320242+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:42.320248+00:00", "trade", 13.76, 800.0]
["2026-09-23T14:51:42.320267+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320270+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320270+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:42.320271+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320274+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320274+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320279+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320279+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:42.320279+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.320282+00:00", "trade", 13.76, 500.0]
["2026-09-23T14:51:42.320282+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:51:42.320284+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.320287+00:00", "trade", 13.76, 1300.0]
["2026-09-23T14:51:42.320291+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:51:42.320291+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:51:42.320324+00:00", "trade", 13.76, 800.0]
["2026-09-23T14:51:42.320618+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.320622+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320677+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320766+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:51:42.320769+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:51:42.320773+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:51:42.320773+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320778+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.320778+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:42.320778+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320783+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320802+00:00", "trade", 13.76, 711.0]
["2026-09-23T14:51:42.320893+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320903+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320918+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.320953+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.321143+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.321179+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.321284+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.321349+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.321539+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.321570+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.322517+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.322707+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.322903+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.324792+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.325920+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.330496+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.332355+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.332379+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:51:42.332388+00:00", "trade", 13.77, 30.0]
["2026-09-23T14:51:42.332391+00:00", "trade", 13.77, 30.0]
["2026-09-23T14:51:42.332420+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.334084+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.342514+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.342575+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.342635+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.345091+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.345954+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:51:42.345969+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.347431+00:00", "trade", 13.77, 12.0]
["2026-09-23T14:51:42.352308+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.352509+00:00", "trade", 13.77, 17.0]
["2026-09-23T14:51:42.352964+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.354587+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.354653+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.359896+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.363107+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.363107+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.363191+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:51:42.363413+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.363488+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.363498+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.363795+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.366940+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:51:42.366942+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.367579+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.367644+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.369138+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.373037+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.374701+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.374761+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.379474+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:42.379474+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.379477+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.379616+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:42.379838+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:42.379910+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:42.379953+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:51:42.379953+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.379954+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.380044+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.380044+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.380286+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.380668+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.381276+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.382596+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:51:42.382765+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.382775+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.383121+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.383402+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.383487+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.384815+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.384970+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.385737+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.387983+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.388193+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.395706+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.396207+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.397069+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.399535+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.400918+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:51:42.401252+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:42.401255+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:51:42.401258+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:51:42.401258+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.407629+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.407905+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.410426+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.410612+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.412767+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.412768+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.412768+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:42.412770+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.413323+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.413343+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.413393+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.413428+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.413433+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.413909+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.413959+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414010+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414050+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414090+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414125+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414330+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414335+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414341+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.414345+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.416721+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.416726+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.416997+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.417007+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.418330+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.418340+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.418390+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.418400+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.418756+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.418796+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.418866+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.419312+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.419362+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.419382+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.419533+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.419533+00:00", "quote", 13.77, 13.76]
["2026-09-23T14:51:42.419533+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.419536+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:42.419879+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.420575+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.423216+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.440871+00:00", "trade", 13.77, 1000.0]
["2026-09-23T14:51:42.456842+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.457062+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.462104+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.462114+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.469517+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.469848+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.482918+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:42.482927+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.488372+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.488517+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:51:42.488652+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.494495+00:00", "trade", 13.77, 11.0]
["2026-09-23T14:51:42.494496+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.521786+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.530482+00:00", "trade", 13.77, 16.0]
["2026-09-23T14:51:42.530482+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.530891+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:51:42.538451+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.538476+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.538521+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.545770+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.545833+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.556671+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.559315+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.559321+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.559330+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.559386+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.559691+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.559928+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.560107+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.560122+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.560188+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.560228+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.561155+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.564999+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.567595+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.567735+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.575323+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.575429+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.576366+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.579718+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:42.579721+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.579724+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:42.579724+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.579727+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.579730+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:42.579736+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:51:42.579745+00:00", "trade", 13.77, 181.0]
["2026-09-23T14:51:42.579748+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.579748+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:51:42.579754+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.579754+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.579814+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.579854+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.579864+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.579904+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:42.579909+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.579953+00:00", "trade", 13.765, 17.0]
["2026-09-23T14:51:42.579989+00:00", "trade", 13.765, 83.0]
["2026-09-23T14:51:42.579989+00:00", "trade", 13.77, 284.0]
["2026-09-23T14:51:42.579990+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.579990+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.579990+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.579992+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:42.579995+00:00", "trade", 13.77, 1800.0]
["2026-09-23T14:51:42.580330+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.580396+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.580942+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.581107+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.585232+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.585548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.585703+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.586096+00:00", "trade", 13.77, 11.0]
["2026-09-23T14:51:42.588705+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.589788+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.590941+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:51:42.606196+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:51:42.609591+00:00", "trade", 13.77, 60.0]
["2026-09-23T14:51:42.612387+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.612392+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.612392+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.622564+00:00", "trade", 13.775, 170.0]
["2026-09-23T14:51:42.665786+00:00", "trade", 13.7717, 54.0]
["2026-09-23T14:51:42.666844+00:00", "trade", 13.77, 46.0]
["2026-09-23T14:51:42.679547+00:00", "trade", 13.77, 64.0]
["2026-09-23T14:51:42.680058+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681581+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681581+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681595+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:51:42.681632+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681842+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681842+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681847+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681862+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681867+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.681882+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.682398+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.685932+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.685957+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.707979+00:00", "trade", 13.7701, 1250.0]
["2026-09-23T14:51:42.715758+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.751668+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.779319+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.779926+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.780617+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:42.782326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.783679+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.783710+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.785559+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.795894+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.814242+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.814473+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.822161+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.854067+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.886489+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.888102+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:51:42.909432+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:51:42.915864+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:51:42.923812+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:51:42.931231+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.931256+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.931556+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.939265+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.953398+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.953714+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.966204+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:42.999965+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:43.000756+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.000766+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.000876+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.000917+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.001242+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.001257+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.001774+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.003929+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:51:43.004505+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.004505+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.004605+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.004676+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.005835+00:00", "trade", 13.7725, 100.0]
["2026-09-23T14:51:43.005980+00:00", "trade", 13.7701, 300.0]
["2026-09-23T14:51:43.006392+00:00", "trade", 13.7725, 100.0]
["2026-09-23T14:51:43.006413+00:00", "trade", 13.7701, 300.0]
["2026-09-23T14:51:43.006455+00:00", "trade", 13.7722, 200.0]
["2026-09-23T14:51:43.006783+00:00", "trade", 13.7701, 285.0]
["2026-09-23T14:51:43.007462+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.009089+00:00", "trade", 13.76, 1500.0]
["2026-09-23T14:51:43.010414+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.018700+00:00", "trade", 13.7747, 38.0]
["2026-09-23T14:51:43.053612+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.083122+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.095562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.128009+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.131372+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.161128+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.162221+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.185451+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.205739+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.277841+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.384625+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.389918+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.407063+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.458691+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.554274+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.594414+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.621515+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:51:43.621754+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.627012+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.628666+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:51:43.653921+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.666285+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.670240+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.683932+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.698422+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.703865+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.714169+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.721311+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.735736+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.752275+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:43.820974+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.019161+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.020970+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.044877+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.091564+00:00", "trade", 13.775, 198.0]
["2026-09-23T14:51:44.103221+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.104544+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.104859+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.118264+00:00", "trade", 13.77, 174.0]
["2026-09-23T14:51:44.118508+00:00", "trade", 13.77, 126.0]
["2026-09-23T14:51:44.118541+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:44.118577+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:51:44.118577+00:00", "trade", 13.77, 26.0]
["2026-09-23T14:51:44.118586+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:51:44.118617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.118631+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:44.118637+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.118697+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.118783+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.118818+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.119179+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:44.119249+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:44.119314+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:44.119369+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.120291+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.120978+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.121078+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.124291+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.124376+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.124581+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.125734+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.125814+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.125950+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.126185+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.128275+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.128290+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.128350+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.128370+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.129944+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.130100+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.133277+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.135487+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.135512+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.135578+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.136159+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.139221+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.139632+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.139718+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.139763+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.140249+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.144303+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.160467+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.162176+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.167326+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:51:44.167624+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.168396+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.171348+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.174926+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.184028+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.184695+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.191180+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.192694+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.207734+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.212641+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.228023+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250038+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:44.250050+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:44.250095+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:44.250098+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.250098+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.250105+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250107+00:00", "trade", 13.76, 14.0]
["2026-09-23T14:51:44.250113+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.250125+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250165+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250231+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250242+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.250312+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:44.250312+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:51:44.250346+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250351+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250356+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250361+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250366+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250371+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250536+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250558+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:51:44.250617+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250817+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250887+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.250957+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.251138+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.253594+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.253864+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.253869+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.253944+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.253985+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.253989+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.254065+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.254385+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.254716+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.254937+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.255333+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.257393+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.258235+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.310419+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.310544+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.310805+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.310905+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.311015+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.311015+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.311025+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.311040+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.311040+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.311101+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.311105+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.311231+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.311261+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.311356+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.311426+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.311567+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.311767+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.312018+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.312063+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.315661+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.315676+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.318513+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.357476+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.363099+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.369600+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.383418+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.392168+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.409480+00:00", "trade", 13.755, 198.0]
["2026-09-23T14:51:44.419037+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419113+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419183+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419203+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419218+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419283+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419639+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419672+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.419678+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:44.419679+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419681+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.419684+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.419684+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.419724+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:44.419726+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.419744+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:44.419744+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:51:44.419749+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419754+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419759+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419765+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419765+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419769+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419769+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419774+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419784+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.419799+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:44.420050+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420190+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420230+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420240+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420260+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420270+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420325+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420456+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420466+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420506+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420586+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420666+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.420937+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.423467+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:51:44.424651+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.440158+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.446012+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.450743+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.509603+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.509603+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.515662+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.515682+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.515753+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.558625+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.577324+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.581223+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.581238+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.659730+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.661840+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.661986+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.662116+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.662246+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.666642+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.667499+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.678711+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.678811+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.680663+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:51:44.727121+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.727146+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.742307+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:51:44.742307+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.742312+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.742358+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:44.742362+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:44.742836+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.743164+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:51:44.743780+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:44.743856+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:44.743876+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.743941+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.745124+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:51:44.746469+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:44.746472+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:44.746477+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.746478+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.746478+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.746478+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.746582+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:44.746583+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.746583+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.746637+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:44.747048+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:44.747429+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:44.747657+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.747659+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:44.747660+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.747705+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.747770+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.747800+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.747865+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.748276+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:44.749178+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.750624+00:00", "trade", 13.745, 68.0]
["2026-09-23T14:51:44.750640+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:51:44.750872+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.751382+00:00", "trade", 13.745, 7.0]
["2026-09-23T14:51:44.752476+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.753368+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.754135+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.754351+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:44.754381+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.754759+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:51:44.757634+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:51:44.763691+00:00", "trade", 13.75, 198.0]
["2026-09-23T14:51:44.765587+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.766966+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.767101+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.769206+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.772213+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.773240+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.776122+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.776178+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.776273+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.776333+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.785369+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.807165+00:00", "trade", 13.745, 170.0]
["2026-09-23T14:51:44.817180+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.819466+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.819693+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:51:44.821129+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.821550+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.848424+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.850655+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.862007+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:44.862010+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:44.862025+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:51:44.862025+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:51:44.862062+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.862467+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:44.862598+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.862628+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.862653+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:44.863004+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.863074+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.893744+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:44.924889+00:00", "trade", 13.745, 70.0]
["2026-09-23T14:51:44.949175+00:00", "trade", 13.745, 198.0]
["2026-09-23T14:51:44.961240+00:00", "trade", 13.7475, 800.0]
["2026-09-23T14:51:44.962767+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.964230+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.976369+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:44.991426+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:51:44.992415+00:00", "trade", 13.745, 60.0]
["2026-09-23T14:51:45.054746+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.067391+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.081068+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.122276+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.149050+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.149075+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.149336+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.149466+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.162507+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.171824+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.181512+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.190604+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.193056+00:00", "trade", 13.7717, 59.0]
["2026-09-23T14:51:45.205645+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.206221+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.250371+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.284317+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.300300+00:00", "trade", 13.7636, 51.0]
["2026-09-23T14:51:45.301653+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.310912+00:00", "trade", 13.759, 50.0]
["2026-09-23T14:51:45.445095+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.446578+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.490322+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.505443+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.505574+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.510390+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.578703+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.584431+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.584662+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.618853+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.663324+00:00", "trade", 13.8082, 1.0]
["2026-09-23T14:51:45.664206+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.720220+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.722630+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.725477+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.740929+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.897817+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.897894+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:45.897894+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:51:45.978339+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.991340+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.991575+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:45.999608+00:00", "trade", 13.7532, 54.0]
["2026-09-23T14:51:46.018575+00:00", "trade", 13.74, 250.0]
["2026-09-23T14:51:46.019116+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.019497+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.019557+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.038111+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.054866+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.055417+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.055518+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.055758+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.095448+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.097843+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.164211+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.164768+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.171333+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.186459+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.186509+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.237220+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.341388+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.341393+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.401276+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.401326+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.401381+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.405641+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.405686+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.405860+00:00", "trade", 13.75, 53.0]
["2026-09-23T14:51:46.421163+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.422400+00:00", "trade", 13.7497, 53.0]
["2026-09-23T14:51:46.426090+00:00", "trade", 13.7464, 54.0]
["2026-09-23T14:51:46.486678+00:00", "trade", 13.7424, 57.0]
["2026-09-23T14:51:46.494355+00:00", "trade", 13.7461, 68.0]
["2026-09-23T14:51:46.501695+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.519714+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.519753+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.519773+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.520344+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.520700+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.557312+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.590957+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.591363+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.591383+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.591393+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.591418+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.591934+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.592040+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.592315+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.630496+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.649230+00:00", "trade", 13.8142, 100.0]
["2026-09-23T14:51:46.824255+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:46.824312+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.824473+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.853908+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.863740+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.863743+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:51:46.863745+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.864569+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:46.864572+00:00", "trade", 13.74, 176.0]
["2026-09-23T14:51:46.864573+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:46.864653+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.865240+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:46.865246+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.865249+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:46.865300+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:46.865306+00:00", "trade", 13.74, 24.0]
["2026-09-23T14:51:46.865309+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:46.865315+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:46.865355+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:46.865395+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.866047+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.866103+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.866674+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.867083+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:46.869425+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.876333+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.878055+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.880406+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.880451+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.880549+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:46.881293+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.881839+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.890791+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.892204+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.892707+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:46.919083+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.975148+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:51:46.995044+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:46.996719+00:00", "trade", 13.74, 198.0]
["2026-09-23T14:51:46.997296+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:51:47.026090+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:51:47.144961+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.144961+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.149451+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.157340+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:47.157340+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.157343+00:00", "trade", 13.73, 33.0]
["2026-09-23T14:51:47.157373+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:47.157376+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:47.157405+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.157409+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:47.157410+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.157410+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.157501+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:47.157521+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:47.157571+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:47.157611+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:47.157651+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157691+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157731+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157917+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157922+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157922+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157942+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157952+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157957+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157962+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157962+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.157997+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.158132+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.159360+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.161475+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.162402+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.162432+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.164437+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.218560+00:00", "trade", 13.7751, 192.0]
["2026-09-23T14:51:47.339519+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.381118+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.382877+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.384260+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.421594+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.433182+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.478420+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.479517+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.498016+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.498262+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.498643+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.498708+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.501695+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.517769+00:00", "trade", 13.725, 133.0]
["2026-09-23T14:51:47.519126+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.559532+00:00", "trade", 13.735, 50.0]
["2026-09-23T14:51:47.614398+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.614488+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:51:47.614779+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.614884+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.615125+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.615802+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.624282+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.624292+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.624563+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.633078+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.665165+00:00", "trade", 13.7434, 54.0]
["2026-09-23T14:51:47.680998+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:47.681019+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:47.681042+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.681588+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.681618+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.688383+00:00", "trade", 13.7404, 58.0]
["2026-09-23T14:51:47.696106+00:00", "trade", 13.74, 55.0]
["2026-09-23T14:51:47.697486+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.751520+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.811568+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.811648+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.811673+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.849147+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.849227+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.849453+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.875941+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.876302+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.884737+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.884872+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.891172+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.921825+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.938400+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.950990+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:47.954072+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.066349+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.184408+00:00", "trade", 13.73, 90.0]
["2026-09-23T14:51:48.184435+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.184435+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.184445+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184450+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184456+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184456+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184460+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184460+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184475+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184477+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:48.184477+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:48.184480+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184490+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184495+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184495+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184505+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184555+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.184746+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.184746+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.185072+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.185117+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.185227+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.185387+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.185583+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.186507+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:51:48.187703+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.188320+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:51:48.190353+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:51:48.198533+00:00", "trade", 13.73, 54.0]
["2026-09-23T14:51:48.201616+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.202022+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.205350+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.207701+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.216983+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.217293+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.222095+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.292798+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.292798+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.481452+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.491631+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.491697+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.500127+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.516024+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.516947+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.517396+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:48.518445+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.518470+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.518510+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.518751+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.518761+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.529141+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.547560+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.582292+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.608555+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.611863+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:48.720804+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:48.720807+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:48.720807+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:48.721108+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:48.721228+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.721298+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.721315+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.721318+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:48.721363+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721448+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721509+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721574+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721584+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721779+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721794+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721874+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721914+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721924+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721965+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.721994+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:48.721994+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722001+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:51:48.722001+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722004+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722004+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722022+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:48.722025+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:51:48.722025+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:51:48.722028+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:51:48.722055+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722064+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.722080+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722121+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:51:48.722255+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722364+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:51:48.722371+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:51:48.722374+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:48.722374+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:51:48.722376+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.722380+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722380+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:51:48.722383+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722383+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:51:48.722386+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:51:48.722386+00:00", "trade", 13.725, 219.0]
["2026-09-23T14:51:48.722430+00:00", "trade", 13.725, 290.0]
["2026-09-23T14:51:48.722551+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722571+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722576+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722576+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722586+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722587+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722587+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722606+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722606+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722611+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722611+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722611+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722614+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:48.722616+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722642+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722642+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722681+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722782+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722847+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722872+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722900+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722900+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:48.722906+00:00", "trade", 13.72, 290.0]
["2026-09-23T14:51:48.722910+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:51:48.722912+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.722912+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722927+00:00", "trade", 13.725, 319.0]
["2026-09-23T14:51:48.722927+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722930+00:00", "trade", 13.72, 1000.0]
["2026-09-23T14:51:48.722932+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722962+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.722984+00:00", "trade", 13.725, 51.0]
["2026-09-23T14:51:48.723051+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:48.723087+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723134+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.723134+00:00", "trade", 13.72, 138.0]
["2026-09-23T14:51:48.723138+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.723140+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723140+00:00", "trade", 13.72, 90.0]
["2026-09-23T14:51:48.723147+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723157+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723157+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723162+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723176+00:00", "trade", 13.725, 133.0]
["2026-09-23T14:51:48.723182+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723188+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723257+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723312+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723378+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723384+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.723408+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723411+00:00", "trade", 13.725, 162.0]
["2026-09-23T14:51:48.723420+00:00", "trade", 13.72, 157.0]
["2026-09-23T14:51:48.723443+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723508+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723616+00:00", "trade", 13.72, 118.0]
["2026-09-23T14:51:48.723619+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723619+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723624+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.723624+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723627+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.723634+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723639+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723639+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723644+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723644+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723644+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723649+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723664+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723664+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723673+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:51:48.723685+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723694+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723714+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.723814+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723835+00:00", "trade", 13.725, 133.0]
["2026-09-23T14:51:48.723868+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.723868+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:51:48.723868+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.723869+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723871+00:00", "trade", 13.72, 62.0]
["2026-09-23T14:51:48.723904+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:51:48.723904+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.723914+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.723929+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.723929+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.723964+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724185+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724373+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.724400+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724430+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724461+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724469+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.724471+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724473+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.724476+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724496+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724501+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724501+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724506+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724506+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724506+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724506+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724511+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724511+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.724516+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724521+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724546+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724566+00:00", "trade", 13.72, 190.0]
["2026-09-23T14:51:48.724686+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724696+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724701+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724892+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724922+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.724937+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725037+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725072+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725082+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725317+00:00", "trade", 13.72, 800.0]
["2026-09-23T14:51:48.725448+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725453+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725518+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725543+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725643+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.725835+00:00", "trade", 13.72, 700.0]
["2026-09-23T14:51:48.727688+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.729570+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:51:48.729594+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:51:48.729736+00:00", "trade", 13.72, 488.0]
["2026-09-23T14:51:48.729738+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.729738+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:51:48.729738+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729750+00:00", "trade", 13.712, 100.0]
["2026-09-23T14:51:48.729758+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729763+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729763+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729768+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729768+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729773+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729773+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729778+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:51:48.729783+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.729784+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.729788+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.729925+00:00", "trade", 13.72, 500.0]
["2026-09-23T14:51:48.729951+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.730014+00:00", "trade", 13.72, 198.0]
["2026-09-23T14:51:48.730021+00:00", "trade", 13.72, 72.0]
["2026-09-23T14:51:48.730033+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:48.730114+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:51:48.730114+00:00", "trade", 13.72, 198.0]
["2026-09-23T14:51:48.730195+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.730199+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.730348+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:48.730529+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:51:48.730956+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.731307+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.731569+00:00", "trade", 13.71, 13.0]
["2026-09-23T14:51:48.737996+00:00", "trade", 13.725, 34.0]
["2026-09-23T14:51:48.740609+00:00", "trade", 13.725, 3200.0]
["2026-09-23T14:51:48.748289+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:51:48.750496+00:00", "trade", 13.722, 1100.0]
["2026-09-23T14:51:48.751167+00:00", "trade", 13.7205, 100.0]
["2026-09-23T14:51:48.756971+00:00", "trade", 13.7318, 58.0]
["2026-09-23T14:51:48.763368+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.763859+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.763869+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.764336+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.814089+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.814260+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:48.820619+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:48.859286+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:49.062185+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:49.062546+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:49.062549+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:51:49.062552+00:00", "trade", 13.72, 27.0]
["2026-09-23T14:51:49.062579+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:51:49.062615+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:51:49.062821+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.063177+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.063182+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.063327+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.063618+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.079395+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:51:49.080313+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.091616+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:51:49.123891+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.160759+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.160939+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.161040+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.161385+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.161862+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.225202+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.308210+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.326323+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.432155+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.432180+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.441496+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:51:49.565332+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.568084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.634913+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.671109+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.713384+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.713385+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713385+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:49.713389+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:49.713406+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713525+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713590+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713620+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713625+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713629+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:51:49.713635+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:51:49.713635+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713638+00:00", "trade", 13.73, 127.0]
["2026-09-23T14:51:49.713656+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:51:49.713660+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713660+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713660+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713662+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713665+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713690+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713693+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713695+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713696+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713701+00:00", "trade", 13.73, 30.0]
["2026-09-23T14:51:49.713701+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.713715+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.713725+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.713740+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.713800+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713805+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713811+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713821+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713821+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713821+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713826+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713830+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713841+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713870+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713906+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713931+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713945+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:51:49.713946+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713946+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713948+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713951+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713951+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713952+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.713952+00:00", "trade", 13.73, 295.0]
["2026-09-23T14:51:49.713956+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713956+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713956+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.713957+00:00", "trade", 13.73, 488.0]
["2026-09-23T14:51:49.713957+00:00", "trade", 13.73, 451.0]
["2026-09-23T14:51:49.713957+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:49.714011+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.714011+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714026+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:49.714026+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714029+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:49.714036+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714046+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714071+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714101+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714116+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714141+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714222+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714222+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714236+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714272+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714322+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714322+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714327+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714327+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714327+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714332+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714352+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714397+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714412+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714417+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:49.714497+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714537+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714572+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714627+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714642+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714657+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714753+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714808+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.714978+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.715149+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.718271+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.750397+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.750423+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.772004+00:00", "trade", 13.7324, 51.0]
["2026-09-23T14:51:49.774370+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.775724+00:00", "trade", 13.725, 54.0]
["2026-09-23T14:51:49.776178+00:00", "trade", 13.7215, 50.0]
["2026-09-23T14:51:49.776463+00:00", "trade", 13.722, 50.0]
["2026-09-23T14:51:49.776662+00:00", "trade", 13.7225, 59.0]
["2026-09-23T14:51:49.776887+00:00", "trade", 13.7225, 58.0]
["2026-09-23T14:51:49.776990+00:00", "trade", 13.721, 79.0]
["2026-09-23T14:51:49.777218+00:00", "trade", 13.7223, 51.0]
["2026-09-23T14:51:49.777462+00:00", "trade", 13.7214, 50.0]
["2026-09-23T14:51:49.777549+00:00", "trade", 13.72, 39.0]
["2026-09-23T14:51:49.818239+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:49.922758+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.037792+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.040458+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.040540+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:50.040546+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:50.040553+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.040583+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.040588+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.040598+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.040613+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.040643+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.040724+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.040734+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.040944+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041024+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041054+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041074+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041180+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041420+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041440+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041601+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041866+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.041876+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.042102+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.042573+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.045099+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.059373+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.062731+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.063152+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.086643+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.136787+00:00", "trade", 13.806, 1.0]
["2026-09-23T14:51:50.138146+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.140506+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.140581+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.141168+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.141629+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.170518+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.195317+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.199045+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.203150+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.230781+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.231843+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.236785+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.237236+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.241978+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.245952+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.246513+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.246694+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.246904+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.246944+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.246957+00:00", "trade", 13.735, 122.0]
["2026-09-23T14:51:50.246966+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:51:50.246969+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:50.247012+00:00", "trade", 13.735, 122.0]
["2026-09-23T14:51:50.247024+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:50.247027+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:50.247066+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:51:50.247120+00:00", "trade", 13.73, 94.0]
["2026-09-23T14:51:50.247165+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.247171+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:51:50.247215+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.247325+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.247327+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:51:50.247327+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:51:50.247371+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247371+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.247426+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247446+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247451+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247514+00:00", "trade", 13.735, 210.0]
["2026-09-23T14:51:50.247546+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247546+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247561+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247591+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247595+00:00", "trade", 13.735, 90.0]
["2026-09-23T14:51:50.247611+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247671+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247721+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:51:50.247761+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247905+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:51:50.247937+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247952+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.247987+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.248235+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:50.248268+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.249300+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:50.249553+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:51:50.252533+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:51:50.258958+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.259003+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.259073+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.259214+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.259529+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.259950+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.264160+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.264321+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.296959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.350245+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.369872+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.404971+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.405041+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.411536+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.411582+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.411582+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.412133+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.418037+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.418092+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.419199+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.419721+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.419771+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.445115+00:00", "trade", 13.72, 1000.0]
["2026-09-23T14:51:50.445437+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.487126+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.564411+00:00", "trade", 13.7291, 4000.0]
["2026-09-23T14:51:50.841465+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.841535+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.841991+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.842051+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.852767+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:51:50.852768+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:50.852768+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:50.852770+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:51:50.853077+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:50.853077+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:51:50.853140+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:51:50.853162+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.853177+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.853498+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.853538+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.853689+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.853774+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.853779+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.854646+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.854716+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.855077+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.855588+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.856899+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:51:50.857247+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.858280+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.858495+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.860345+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.860961+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.861322+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.862064+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.862906+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.863367+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.863617+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.867176+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.867512+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.867537+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.867647+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.878383+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.888637+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:50.931414+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:51:51.108881+00:00", "trade", 13.725, 133.0]
["2026-09-23T14:51:51.108932+00:00", "trade", 13.725, 133.0]
["2026-09-23T14:51:51.109031+00:00", "trade", 13.725, 34.0]
["2026-09-23T14:51:51.188095+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.191232+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.212207+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.212688+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.263289+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.263299+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.263815+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.296591+00:00", "trade", 13.801, 1.0]
["2026-09-23T14:51:51.488906+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.489392+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.545746+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.671295+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:51:51.825948+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:51.845376+00:00", "trade", 13.7333, 1.0]
["2026-09-23T14:51:51.867512+00:00", "trade", 13.7333, 1.0]
["2026-09-23T14:51:52.262559+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262562+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.262562+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262565+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.262577+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262617+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262627+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262627+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262628+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262628+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262632+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262659+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262661+00:00", "trade", 13.74, 700.0]
["2026-09-23T14:51:52.262691+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262691+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262728+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262740+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262743+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262746+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262783+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262788+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.262845+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.262845+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.262848+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.262848+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.262938+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.262943+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.262973+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.262978+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263050+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.263068+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263109+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263109+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263154+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263204+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263219+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263230+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.263339+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263359+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263399+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263414+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263429+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263469+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263610+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263615+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263685+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263725+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263795+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263805+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.263845+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.267178+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.280650+00:00", "trade", 13.7984, 1.0]
["2026-09-23T14:51:52.295320+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.368915+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.405999+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.406119+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.407818+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.408608+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.409236+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409239+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.409242+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.409262+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409262+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409262+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409296+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409296+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409299+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.409312+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409557+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.409697+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.409883+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.409888+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.409898+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.409938+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.409938+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.409953+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.409978+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.409978+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.409979+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.409982+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.409982+00:00", "trade", 13.74, 160.0]
["2026-09-23T14:51:52.409985+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.409993+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.409999+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.409999+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410008+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410008+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410008+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410014+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410015+00:00", "trade", 13.74, 166.0]
["2026-09-23T14:51:52.410015+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:51:52.410023+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410028+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.410028+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.410029+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410029+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410029+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410031+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.410031+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.410033+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410034+00:00", "trade", 13.74, 95.0]
["2026-09-23T14:51:52.410038+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410038+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410048+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410059+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410063+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410209+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410249+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410259+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410615+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410626+00:00", "trade", 13.74, 75.0]
["2026-09-23T14:51:52.410655+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410655+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410785+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.410810+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410895+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.410965+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.411368+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:51:52.411938+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.414932+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:52.414947+00:00", "trade", 13.74, 92.0]
["2026-09-23T14:51:52.414951+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:52.414951+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:52.414953+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.414956+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.414962+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.414962+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.415037+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:51:52.415037+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:51:52.415040+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:51:52.415088+00:00", "trade", 13.745, 66.0]
["2026-09-23T14:51:52.415135+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415311+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415436+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415526+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415531+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415536+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415536+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415571+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415601+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415612+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415652+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415702+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.415922+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.416313+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.416592+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:51:52.417010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.417389+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:51:52.417521+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.417524+00:00", "trade", 13.745, 34.0]
["2026-09-23T14:51:52.417527+00:00", "trade", 13.74, 66.0]
["2026-09-23T14:51:52.417656+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.417772+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.418985+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.419367+00:00", "trade", 13.745, 600.0]
["2026-09-23T14:51:52.419481+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.419556+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.419611+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.420017+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.420733+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.421661+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.421666+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.421671+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.421671+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.421677+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422050+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:52.422053+00:00", "trade", 13.74, 122.0]
["2026-09-23T14:51:52.422059+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:51:52.422062+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:52.422063+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422065+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422067+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422113+00:00", "trade", 13.74, 78.0]
["2026-09-23T14:51:52.422116+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422117+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422119+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.422119+00:00", "trade", 13.74, 22.0]
["2026-09-23T14:51:52.422152+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:51:52.422167+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:52.422172+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422177+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422177+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422182+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422187+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422202+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422257+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422282+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.422336+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422336+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422356+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422359+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422373+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422418+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:52.422423+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422528+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422533+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422664+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:51:52.422664+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.422688+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422693+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422693+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422698+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422698+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422703+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422709+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422724+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422739+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422819+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422899+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422899+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.422984+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.423004+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.423250+00:00", "trade", 13.74, 170.0]
["2026-09-23T14:51:52.425836+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.425839+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.425856+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.427725+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.427991+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.428021+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.429505+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.429553+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.429565+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:51:52.429618+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.429705+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.429780+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.429790+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:52.429794+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.429794+00:00", "trade", 13.74, 95.0]
["2026-09-23T14:51:52.429796+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.429796+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.429800+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.429800+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:52.429800+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:51:52.429800+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:52.429800+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.429802+00:00", "trade", 13.74, 600.0]
["2026-09-23T14:51:52.429805+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:51:52.429826+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.429826+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.429826+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.429830+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.429881+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.429916+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.430201+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.430281+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.430402+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.430432+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.431204+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.434817+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.436847+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.445686+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:51:52.463786+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.463856+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.463891+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.467029+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.467114+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.470781+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:51:52.528686+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.529147+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.530410+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.569858+00:00", "trade", 13.745, 420.0]
["2026-09-23T14:51:52.571016+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.571478+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.573517+00:00", "trade", 13.745, 580.0]
["2026-09-23T14:51:52.645564+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.645604+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.645895+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.719395+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.781234+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:52.781898+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.782360+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.800177+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:52.814466+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.035537+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.120680+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.242332+00:00", "trade", 13.745, 101.0]
["2026-09-23T14:51:53.242348+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:51:53.242348+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:53.242420+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:51:53.242436+00:00", "trade", 13.745, 208.0]
["2026-09-23T14:51:53.243046+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.243272+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.243302+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.243883+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.243938+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.258132+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.258157+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.258172+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.258418+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.258613+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.272044+00:00", "trade", 13.745, 133.0]
["2026-09-23T14:51:53.272089+00:00", "trade", 13.745, 133.0]
["2026-09-23T14:51:53.272288+00:00", "trade", 13.745, 34.0]
["2026-09-23T14:51:53.273248+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.273288+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.316691+00:00", "trade", 13.745, 101.0]
["2026-09-23T14:51:53.316694+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:51:53.316763+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:51:53.316953+00:00", "trade", 13.745, 92.0]
["2026-09-23T14:51:53.316957+00:00", "trade", 13.74, 8.0]
["2026-09-23T14:51:53.316957+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:53.316959+00:00", "trade", 13.74, 208.0]
["2026-09-23T14:51:53.316987+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.316987+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317263+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317303+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317308+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317468+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317468+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317549+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317779+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317789+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.317949+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.318015+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.362135+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:51:53.362190+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.362241+00:00", "trade", 13.745, 192.0]
["2026-09-23T14:51:53.363272+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.363287+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.363723+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.391840+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.440867+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.440872+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.441789+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.444634+00:00", "trade", 13.745, 97.0]
["2026-09-23T14:51:53.444641+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:51:53.444641+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:51:53.444641+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:51:53.444643+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:53.444643+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:53.444718+00:00", "trade", 13.745, 192.0]
["2026-09-23T14:51:53.444721+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:53.444733+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:53.445117+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.445152+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.445172+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.445207+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.445217+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.445222+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.445247+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.445258+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445278+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445338+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445438+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445463+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445468+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445527+00:00", "trade", 13.74, 92.0]
["2026-09-23T14:51:53.445528+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445557+00:00", "trade", 13.74, 156.0]
["2026-09-23T14:51:53.445794+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445799+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445804+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445804+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445824+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.445876+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:51:53.445884+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.446047+00:00", "trade", 13.74, 114.0]
["2026-09-23T14:51:53.446177+00:00", "trade", 13.74, 158.0]
["2026-09-23T14:51:53.449217+00:00", "trade", 13.74, 133.0]
["2026-09-23T14:51:53.450625+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.452585+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.455672+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.455883+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.455888+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.455888+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.455888+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.455893+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.455918+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.456113+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.500589+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.500614+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.513119+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.549591+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.565378+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.577382+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:51:53.582142+00:00", "trade", 13.7333, 1.0]
["2026-09-23T14:51:53.608997+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.609002+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.609002+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.609027+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:51:53.609041+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:51:53.609042+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.609132+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.609163+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.609599+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.609609+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.609609+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.609949+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.610005+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.610200+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.615478+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.644256+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.713841+00:00", "trade", 13.74, 105.0]
["2026-09-23T14:51:53.795812+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.842242+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.925967+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.926428+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.996950+00:00", "trade", 13.745, 20.0]
["2026-09-23T14:51:53.998133+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:53.998610+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.022191+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.028055+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.158335+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.442159+00:00", "trade", 13.74, 75.0]
["2026-09-23T14:51:54.475715+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.476226+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.492183+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:51:54.641639+00:00", "trade", 13.745, 1000.0]
["2026-09-23T14:51:54.687334+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.751873+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.751938+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.752750+00:00", "trade", 13.75, 62.0]
["2026-09-23T14:51:54.752757+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.752780+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.752815+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.752830+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.752840+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.752856+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.752875+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.752877+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.752910+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.752940+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.752946+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.753093+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.753098+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.753101+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753103+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.753103+00:00", "trade", 13.75, 136.0]
["2026-09-23T14:51:54.753105+00:00", "trade", 13.75, 36.0]
["2026-09-23T14:51:54.753105+00:00", "trade", 13.75, 64.0]
["2026-09-23T14:51:54.753124+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.753127+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.753127+00:00", "trade", 13.75, 44.0]
["2026-09-23T14:51:54.753129+00:00", "trade", 13.75, 152.0]
["2026-09-23T14:51:54.753131+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753133+00:00", "trade", 13.75, 102.0]
["2026-09-23T14:51:54.753133+00:00", "trade", 13.75, 46.0]
["2026-09-23T14:51:54.753187+00:00", "trade", 13.75, 254.0]
["2026-09-23T14:51:54.753251+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753271+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753276+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753281+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753286+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753286+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753286+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753291+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753291+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753296+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753301+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753301+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753321+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753331+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753336+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753371+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753373+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.753376+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.753376+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753376+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753379+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.753381+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753385+00:00", "trade", 13.75, 446.0]
["2026-09-23T14:51:54.753385+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.753386+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753386+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753389+00:00", "trade", 13.75, 99.0]
["2026-09-23T14:51:54.753391+00:00", "trade", 13.75, 297.0]
["2026-09-23T14:51:54.753391+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753391+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753396+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.753501+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.753592+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.753617+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.753662+00:00", "trade", 13.75, 131.0]
["2026-09-23T14:51:54.753662+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.753755+00:00", "trade", 13.75, 92.0]
["2026-09-23T14:51:54.753761+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:51:54.753792+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.753822+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.753877+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.753971+00:00", "trade", 13.75, 170.0]
["2026-09-23T14:51:54.753978+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.754339+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.754439+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.754659+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.754684+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.754775+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.754830+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.754930+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755005+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755020+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755060+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755070+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755095+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755135+00:00", "trade", 13.75, 46.0]
["2026-09-23T14:51:54.755286+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755296+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755576+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.755911+00:00", "trade", 13.755, 170.0]
["2026-09-23T14:51:54.756413+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.756413+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.757000+00:00", "trade", 13.755, 400.0]
["2026-09-23T14:51:54.757130+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.757331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.757686+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.757712+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.757932+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.758013+00:00", "trade", 13.755, 30.0]
["2026-09-23T14:51:54.758094+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.758393+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.758669+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.758684+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:51:54.759967+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.766517+00:00", "trade", 13.755, 48.0]
["2026-09-23T14:51:54.766755+00:00", "trade", 13.755, 152.0]
["2026-09-23T14:51:54.766764+00:00", "trade", 13.755, 263.0]
["2026-09-23T14:51:54.767425+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.768538+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.770499+00:00", "trade", 13.755, 148.0]
["2026-09-23T14:51:54.770502+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:51:54.770517+00:00", "trade", 13.755, 37.0]
["2026-09-23T14:51:54.770521+00:00", "trade", 13.75, 64.0]
["2026-09-23T14:51:54.770522+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.770523+00:00", "trade", 13.75, 62.0]
["2026-09-23T14:51:54.770526+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.770556+00:00", "trade", 13.75, 19.0]
["2026-09-23T14:51:54.770559+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.770562+00:00", "trade", 13.75, 29.0]
["2026-09-23T14:51:54.770577+00:00", "trade", 13.75, 37.0]
["2026-09-23T14:51:54.770580+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.770978+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.770998+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.771068+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771068+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771083+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771083+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771113+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771118+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771124+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771128+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771169+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771259+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771279+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771341+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.771509+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.771605+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.774667+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.774829+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.774829+00:00", "trade", 13.75, 38.0]
["2026-09-23T14:51:54.775073+00:00", "trade", 13.755, 59.0]
["2026-09-23T14:51:54.775082+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:51:54.775082+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.775168+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775168+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775169+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:51:54.775173+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.775173+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.775175+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.775223+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775228+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775233+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775258+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775292+00:00", "trade", 13.755, 59.0]
["2026-09-23T14:51:54.775322+00:00", "trade", 13.755, 99.0]
["2026-09-23T14:51:54.775322+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.775324+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775325+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.775325+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:51:54.775349+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:51:54.775349+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775359+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775369+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775379+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775379+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775389+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775389+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775429+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775875+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775930+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.775957+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.775969+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.775970+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.775980+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776010+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776035+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776045+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776055+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776212+00:00", "trade", 13.75, 113.0]
["2026-09-23T14:51:54.776216+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776390+00:00", "trade", 13.755, 159.0]
["2026-09-23T14:51:54.776402+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.776402+00:00", "trade", 13.75, 87.0]
["2026-09-23T14:51:54.776406+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776408+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.776408+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.776411+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.776461+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776516+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776612+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.776907+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.777208+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.777849+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.777884+00:00", "trade", 13.75, 59.0]
["2026-09-23T14:51:54.778170+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778296+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778301+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778302+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.778302+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.778305+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.778306+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778321+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778321+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778326+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778326+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778336+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778336+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778341+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778346+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778360+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.778361+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.778391+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.778446+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.778461+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.778546+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.779102+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.779298+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.779593+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779593+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779594+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.779596+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779596+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779614+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.779624+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.779644+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.779677+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.779692+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.779704+00:00", "trade", 13.75, 35.0]
["2026-09-23T14:51:54.779707+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779709+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.779710+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779725+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779849+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.779879+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.779887+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.779890+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.779890+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.779893+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:51:54.779897+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:51:54.780085+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.780095+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.780100+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.780145+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.780165+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.780173+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.780371+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.780375+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.780483+00:00", "trade", 13.75, 44.0]
["2026-09-23T14:51:54.780486+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.780486+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.780519+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.780521+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.780536+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.780546+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.780571+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.781127+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.781203+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.781268+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.781353+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.781443+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.781654+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.782536+00:00", "trade", 13.755, 232.0]
["2026-09-23T14:51:54.784106+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:51:54.786097+00:00", "trade", 13.755, 68.0]
["2026-09-23T14:51:54.786097+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.786101+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.786101+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.786103+00:00", "trade", 13.75, 32.0]
["2026-09-23T14:51:54.786166+00:00", "trade", 13.75, 68.0]
["2026-09-23T14:51:54.786395+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786398+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.786401+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:51:54.786407+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:51:54.786485+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786500+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786572+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:51:54.786575+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:54.786605+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786610+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786610+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786615+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786650+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786655+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786655+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:54.786671+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.786731+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.786751+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.786816+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.786816+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.787016+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.787026+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.787113+00:00", "trade", 13.75, 153.0]
["2026-09-23T14:51:54.787204+00:00", "trade", 13.75, 105.0]
["2026-09-23T14:51:54.787375+00:00", "trade", 13.75, 198.0]
["2026-09-23T14:51:54.788434+00:00", "trade", 13.75, 97.0]
["2026-09-23T14:51:54.788435+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788435+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:54.788437+00:00", "trade", 13.75, 105.0]
["2026-09-23T14:51:54.788460+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788460+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788465+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788465+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788470+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788470+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788480+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788806+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.788991+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.789011+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.789457+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.790812+00:00", "trade", 13.755, 39.0]
["2026-09-23T14:51:54.790815+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.790872+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.791677+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.795491+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.795522+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.796353+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.798495+00:00", "trade", 13.755, 35.0]
["2026-09-23T14:51:54.798538+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:54.799511+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.800072+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.810111+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.810678+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.887210+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.888012+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.888037+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.888779+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.933766+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:54.964238+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:55.022191+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:55.022868+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:55.041838+00:00", "trade", 13.75, 59.0]
["2026-09-23T14:51:55.041843+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:51:55.041847+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:55.041847+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:55.041853+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:51:55.041868+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.041923+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.041943+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.041943+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.041948+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.041953+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.041963+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.042003+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.042063+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:51:55.042324+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.042325+00:00", "trade", 13.75, 135.0]
["2026-09-23T14:51:55.042810+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.042835+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.043011+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.043407+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.043487+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.044193+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.047351+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.047922+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.048026+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:51:55.048779+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.049401+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.063399+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.063835+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.074816+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.105108+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.105493+00:00", "trade", 13.7517, 300.0]
["2026-09-23T14:51:55.325709+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.326235+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.356487+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.590217+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:51:55.591321+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.617417+00:00", "trade", 13.7928, 1.0]
["2026-09-23T14:51:55.668464+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.783854+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.783889+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.816762+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:55.908612+00:00", "trade", 13.755, 133.0]
["2026-09-23T14:51:55.930868+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:51:55.998134+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.017936+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.018067+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.161902+00:00", "trade", 13.755, 781.0]
["2026-09-23T14:51:56.164355+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.164951+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.165021+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.202892+00:00", "trade", 13.75, 2000.0]
["2026-09-23T14:51:56.268222+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.268392+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.268713+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.268823+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.401590+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:51:56.458429+00:00", "trade", 13.7577, 7.0]
["2026-09-23T14:51:56.630028+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.634143+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.649495+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:56.966414+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.097817+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.098052+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.153260+00:00", "trade", 13.755, 2583.0]
["2026-09-23T14:51:57.154637+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.155063+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.176484+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.176925+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.177356+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.337392+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.337547+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.337818+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.338109+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.340374+00:00", "trade", 13.751, 6.0]
["2026-09-23T14:51:57.347466+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.347817+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.629793+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:51:57.640576+00:00", "trade", 13.76, 39.0]
["2026-09-23T14:51:57.640597+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:57.640597+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:57.640600+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.640603+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:51:57.640624+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640657+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:57.640664+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640694+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640720+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.640747+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:51:57.640749+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640769+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640784+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640789+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640819+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640871+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.640871+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.640877+00:00", "trade", 13.76, 135.0]
["2026-09-23T14:51:57.640877+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:51:57.640880+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:51:57.640880+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:51:57.640944+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640969+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640969+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640975+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.640995+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.641030+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.641235+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.641290+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.641316+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.641320+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.641425+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.641816+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.642077+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.642258+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.642393+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.642393+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.643010+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.645114+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.645776+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.645891+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.647981+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.675025+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.741729+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.752089+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.752545+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.810588+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983205+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:51:57.983220+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:51:57.983235+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.983235+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.983280+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:51:57.983319+00:00", "trade", 13.76, 199.0]
["2026-09-23T14:51:57.983335+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:57.983359+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983359+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983374+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983505+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983524+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:51:57.983647+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.983662+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.983670+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983675+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983675+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983675+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983685+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983775+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983780+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983795+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983836+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983915+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:51:57.983921+00:00", "trade", 13.76, 164.0]
["2026-09-23T14:51:57.983927+00:00", "trade", 13.76, 235.0]
["2026-09-23T14:51:57.983931+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983931+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983946+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983956+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983961+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.983981+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:51:57.984066+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984106+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984141+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984152+00:00", "trade", 13.76, 130.0]
["2026-09-23T14:51:57.984181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984221+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984237+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984247+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984247+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984262+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984267+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984347+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984462+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984467+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984507+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984547+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:57.984778+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:58.085102+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:58.085102+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:58.337617+00:00", "trade", 13.7606, 1375.0]
["2026-09-23T14:51:58.344063+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:58.363504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:58.918946+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:58.951273+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:58.974053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.042651+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:59.044413+00:00", "trade", 13.77, 1300.0]
["2026-09-23T14:51:59.045667+00:00", "trade", 13.7696, 69.0]
["2026-09-23T14:51:59.047351+00:00", "trade", 13.77, 11323.0]
["2026-09-23T14:51:59.048025+00:00", "trade", 13.77, 2800.0]
["2026-09-23T14:51:59.048118+00:00", "trade", 13.77, 150.0]
["2026-09-23T14:51:59.048309+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.048596+00:00", "trade", 13.77, 555.0]
["2026-09-23T14:51:59.049186+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.049270+00:00", "trade", 13.77, 137.0]
["2026-09-23T14:51:59.053663+00:00", "trade", 13.77, 816.0]
["2026-09-23T14:51:59.053714+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:51:59.054559+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.065220+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.116636+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:51:59.117878+00:00", "trade", 13.7695, 52.0]
["2026-09-23T14:51:59.137647+00:00", "trade", 13.765, 25.0]
["2026-09-23T14:51:59.156692+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.157609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.157690+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.158016+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.158101+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.171087+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.187496+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.361911+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.362397+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.688343+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.733395+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.758490+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:51:59.759242+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:51:59.759242+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:51:59.759447+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:51:59.759683+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:51:59.759718+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:51:59.762494+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:51:59.762955+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763011+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763031+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763056+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763061+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763064+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:59.763119+00:00", "trade", 13.77, 199.0]
["2026-09-23T14:51:59.763121+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:59.763121+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763133+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:59.763141+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763151+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763226+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:51:59.763265+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:51:59.763265+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:51:59.763372+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763421+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763442+00:00", "trade", 13.77, 26.0]
["2026-09-23T14:51:59.763447+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763452+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:51:59.763461+00:00", "trade", 13.77, 26.0]
["2026-09-23T14:51:59.763462+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763467+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763472+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763482+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763487+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763492+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763497+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763572+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763620+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:51:59.763620+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:59.763622+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763622+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763624+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:59.763627+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763630+00:00", "trade", 13.77, 446.0]
["2026-09-23T14:51:59.763630+00:00", "trade", 13.77, 399.0]
["2026-09-23T14:51:59.763630+00:00", "trade", 13.77, 130.0]
["2026-09-23T14:51:59.763632+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:51:59.763632+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:51:59.763637+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763637+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763642+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763642+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763642+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763642+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763647+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763658+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763662+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763662+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763667+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763742+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763767+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763791+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:51:59.763843+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763933+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763948+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763953+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763953+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763963+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.763978+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.764093+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.764198+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.765005+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.765266+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.767003+00:00", "trade", 13.7703, 71.0]
["2026-09-23T14:51:59.768273+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.768654+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.769566+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.773556+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.782358+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:51:59.797255+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:51:59.797984+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.798014+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.798014+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.798044+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.863780+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:51:59.994939+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:52:00.122043+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:52:00.138195+00:00", "trade", 13.7681, 4.0]
["2026-09-23T14:52:00.449730+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:52:00.449730+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.449765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.449765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.449825+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.449830+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.449845+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.449996+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.450016+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.450151+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.450171+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.450427+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.450567+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.450587+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.450996+00:00", "trade", 13.77, 51.0]
["2026-09-23T14:52:00.451484+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.451900+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.456632+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.467075+00:00", "trade", 13.765, 198.0]
["2026-09-23T14:52:00.481982+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.481987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.482017+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.538391+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.564087+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:00.899625+00:00", "trade", 13.7904, 1.0]
["2026-09-23T14:52:00.973535+00:00", "trade", 13.7904, 1.0]
["2026-09-23T14:52:01.047353+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.047383+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.047799+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.047980+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.047994+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.048428+00:00", "trade", 13.765, 70.0]
["2026-09-23T14:52:01.048465+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.215313+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.216711+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.217152+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.221683+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.222229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.227231+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.310765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.311502+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.361666+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.372266+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.405966+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.406778+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.406859+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.406924+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.407420+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.407420+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.407540+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.408056+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.408061+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.408172+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.408364+00:00", "trade", 13.765, 223.0]
["2026-09-23T14:52:01.408648+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.408658+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.408738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.408939+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.409019+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.409339+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.409400+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.409500+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.409525+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.409735+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.410302+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.410342+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.419093+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.419143+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.419258+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.419734+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.419734+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.419814+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.420326+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.420466+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.420942+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.420962+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.421569+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.421809+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.422265+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.422305+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.475151+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:01.500963+00:00", "trade", 13.7903, 1.0]
["2026-09-23T14:52:01.824287+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:52:02.270524+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.270539+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.270980+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.271301+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.271517+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.277080+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.277666+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.277932+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.278483+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.278924+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.286938+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.287680+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.288176+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.289585+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.297829+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.298391+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.298591+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.299102+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.299102+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.411740+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.412382+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.520700+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:02.521181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.271171+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.317231+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.765877+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:52:03.765880+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:52:03.765943+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:52:03.766826+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.766946+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.766946+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.767297+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.779872+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.869736+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.869901+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.913410+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.937080+00:00", "trade", 13.765, 167.0]
["2026-09-23T14:52:03.944138+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.944719+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.944890+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:03.948228+00:00", "trade", 13.765, 31.0]
["2026-09-23T14:52:03.961519+00:00", "trade", 13.765, 549.0]
["2026-09-23T14:52:04.029987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:04.038881+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:52:04.039459+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:52:04.614001+00:00", "trade", 13.7623, 1.0]
["2026-09-23T14:52:05.033535+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:52:05.033598+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:52:05.322920+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:52:05.322923+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:52:05.323205+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:52:05.323209+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:52:05.323211+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323212+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:52:05.323266+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323331+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323411+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323411+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323413+00:00", "trade", 13.77, 247.0]
["2026-09-23T14:52:05.323416+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:52:05.323416+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323420+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:52:05.323420+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:52:05.323426+00:00", "trade", 13.77, 69.0]
["2026-09-23T14:52:05.323426+00:00", "trade", 13.77, 47.0]
["2026-09-23T14:52:05.323426+00:00", "trade", 13.77, 81.0]
["2026-09-23T14:52:05.323428+00:00", "trade", 13.77, 600.0]
["2026-09-23T14:52:05.323436+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323461+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323461+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323471+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323481+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323496+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:52:05.323511+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:52:05.323516+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:52:05.323521+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323552+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323567+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323567+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323607+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323612+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323912+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323932+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.323958+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.324063+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.324073+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.324073+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.324203+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.324323+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.324333+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.341691+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:52:05.341754+00:00", "trade", 13.78, 88.0]
["2026-09-23T14:52:05.342246+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.342642+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.348427+00:00", "trade", 13.77, 11.0]
["2026-09-23T14:52:05.357447+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.358004+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.369666+00:00", "trade", 13.8051, 100.0]
["2026-09-23T14:52:05.371014+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.371140+00:00", "trade", 13.8051, 100.0]
["2026-09-23T14:52:05.372156+00:00", "trade", 13.8051, 100.0]
["2026-09-23T14:52:05.423910+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.424006+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.424557+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.424582+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.425003+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.432646+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.445251+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.584377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621498+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621498+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621501+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:52:05.621507+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621507+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:52:05.621507+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:52:05.621507+00:00", "trade", 13.78, 180.0]
["2026-09-23T14:52:05.621510+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621552+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621552+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621555+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:52:05.621561+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:52:05.621611+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621626+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621691+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621711+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621716+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621747+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621756+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621759+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:52:05.621766+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621766+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.621766+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:52:05.621796+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621801+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621807+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621807+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621807+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621811+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:52:05.621811+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:52:05.621887+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.621932+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622017+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622062+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622072+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622077+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622082+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622087+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622092+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622107+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622137+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622142+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622413+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622513+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622663+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622769+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622819+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.622869+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.623344+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:05.623952+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.625039+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.630632+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.653602+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.653662+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.654083+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.654123+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.654143+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.654199+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.654635+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.655041+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.655522+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.697226+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.697807+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.698148+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.698444+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.698679+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.698694+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.699161+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.699617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.699617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.700093+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.721168+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.721474+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.721659+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.721699+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.721744+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.721885+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.722220+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.722256+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.722341+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.790077+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.790523+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.875741+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.876372+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:05.926452+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:06.068794+00:00", "trade", 13.7545, 34.0]
["2026-09-23T14:52:06.070352+00:00", "trade", 13.7545, 18.0]
["2026-09-23T14:52:06.070442+00:00", "trade", 13.785, 97.0]
["2026-09-23T14:52:06.070448+00:00", "trade", 13.785, 97.0]
["2026-09-23T14:52:06.071615+00:00", "trade", 13.7545, 10.0]
["2026-09-23T14:52:06.072908+00:00", "trade", 13.7545, 6.0]
["2026-09-23T14:52:06.073552+00:00", "trade", 13.7545, 4.0]
["2026-09-23T14:52:06.074980+00:00", "trade", 13.7545, 4.0]
["2026-09-23T14:52:06.075518+00:00", "trade", 13.7545, 2.0]
["2026-09-23T14:52:06.076850+00:00", "trade", 13.7545, 1.0]
["2026-09-23T14:52:06.333225+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:06.456636+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:52:06.457631+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:06.491962+00:00", "trade", 13.7881, 1.0]
["2026-09-23T14:52:06.648391+00:00", "trade", 13.766, 11.0]
["2026-09-23T14:52:06.912855+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:06.913888+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:06.914128+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:06.930898+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:06.966347+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.021248+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.021538+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.022295+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.022796+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.023307+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.033352+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:52:07.033497+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.034118+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.034143+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.067909+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.067914+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.068495+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.069498+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:52:07.213610+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:52:07.257307+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:52:07.258784+00:00", "trade", 13.785, 131.0]
["2026-09-23T14:52:07.259840+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.265258+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:52:07.289746+00:00", "trade", 13.785, 59.0]
["2026-09-23T14:52:07.772334+00:00", "trade", 13.7868, 1.0]
["2026-09-23T14:52:07.829677+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.830614+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.830649+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.831070+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.831105+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.873311+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.875235+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:07.875712+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.018080+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.019148+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.019769+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.019774+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.025829+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.040243+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.055474+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.055605+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.056632+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.056672+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.438308+00:00", "trade", 13.7875, 550.0]
["2026-09-23T14:52:08.439704+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.451272+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.451282+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.512016+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.512192+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.513169+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.632844+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.633365+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.633791+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.702384+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.780771+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.781738+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.782655+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.897198+00:00", "trade", 13.785, 160.0]
["2026-09-23T14:52:08.925375+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.926377+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.931224+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:08.931660+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.001571+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.071969+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.134923+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:52:09.135490+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.136493+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.155563+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.172794+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.188642+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.246007+00:00", "trade", 13.7823, 36.0]
["2026-09-23T14:52:09.246139+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.521840+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.535127+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.539447+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.539482+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:52:09.540534+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.544433+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.796764+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.840017+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:09.840022+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146104+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:52:10.146107+00:00", "trade", 13.79, 24.0]
["2026-09-23T14:52:10.146119+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:10.146121+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146122+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:52:10.146122+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:10.146125+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:10.146246+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146286+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146296+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146321+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146396+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146410+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:10.146577+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146672+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146677+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146687+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146702+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146722+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:10.146752+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:10.146887+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.146948+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147068+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147098+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147133+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147344+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147619+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147624+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147733+00:00", "trade", 13.79, 86.0]
["2026-09-23T14:52:10.147734+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147734+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147759+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147780+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147835+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147835+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147910+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.147910+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.148080+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.148080+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.148100+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.148221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.148501+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.149029+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:52:10.149584+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.151760+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.160745+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.163470+00:00", "trade", 13.7951, 25.0]
["2026-09-23T14:52:10.171048+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.176142+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.205880+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.246125+00:00", "trade", 13.795, 40.0]
["2026-09-23T14:52:10.275339+00:00", "trade", 13.795, 260.0]
["2026-09-23T14:52:10.286249+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.297198+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.308138+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.319006+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.329931+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.340805+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.375793+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.451309+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.462120+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.504482+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.572135+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.611864+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:10.622359+00:00", "trade", 13.795, 130.0]
["2026-09-23T14:52:10.638685+00:00", "trade", 13.795, 170.0]
["2026-09-23T14:52:10.655086+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:52:10.659843+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:52:10.748018+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.750975+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:10.964804+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:11.705222+00:00", "trade", 13.8048, 100.0]
["2026-09-23T14:52:11.706948+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:52:11.707640+00:00", "trade", 13.795, 70.0]
["2026-09-23T14:52:11.708638+00:00", "trade", 13.795, 130.0]
["2026-09-23T14:52:11.708716+00:00", "trade", 13.795, 170.0]
["2026-09-23T14:52:12.059189+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.418255+00:00", "trade", 13.7868, 1.0]
["2026-09-23T14:52:12.419302+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.557155+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.557170+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.557957+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.809801+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.958670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.963192+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:12.963192+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:12.963194+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:12.963675+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:52:12.964199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:12.964760+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:13.000284+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:13.399891+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:13.439289+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:13.722823+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:52:13.852065+00:00", "trade", 13.7868, 3.0]
["2026-09-23T14:52:14.022869+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:14.100904+00:00", "trade", 13.7868, 1.0]
["2026-09-23T14:52:15.383953+00:00", "trade", 13.7565, 1.0]
["2026-09-23T14:52:15.415529+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:15.415564+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:15.883427+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:15.883427+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.267832+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:52:16.354330+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:52:16.355389+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:52:16.355587+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:52:16.693874+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.693901+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.693906+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.693907+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.693907+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.693950+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.693953+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:52:16.693956+00:00", "trade", 13.79, 25.0]
["2026-09-23T14:52:16.693956+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:52:16.694244+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.694425+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.694425+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.694458+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.694458+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.694458+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.694463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.694463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.694473+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.694498+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:16.694528+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:16.694533+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:16.694584+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:16.694648+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:16.694688+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.694804+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.694814+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.694819+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.694829+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.694834+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.694869+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.694944+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.695014+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.695485+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.697257+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:16.697329+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:16.699450+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.701474+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.709458+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.734784+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.840581+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:16.841112+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:17.165975+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:17.202582+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:17.548225+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:17.666943+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:17.769457+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:18.063812+00:00", "trade", 13.7877, 7.0]
["2026-09-23T14:52:18.065140+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:18.065631+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:18.106351+00:00", "trade", 13.785, 779.0]
["2026-09-23T14:52:18.286743+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:18.287264+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:52:18.308336+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:18.308709+00:00", "trade", 13.79, 76.0]
["2026-09-23T14:52:18.308935+00:00", "trade", 13.79, 75.0]
["2026-09-23T14:52:18.308947+00:00", "trade", 13.79, 75.0]
["2026-09-23T14:52:18.308956+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.308961+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.308986+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.308992+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:18.308996+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309006+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309016+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309016+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309076+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:52:18.309121+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309172+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:18.309176+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309236+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309241+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309246+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309283+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:52:18.309292+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309447+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309457+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309457+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309462+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309512+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309517+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309532+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309542+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:18.309542+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309567+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309567+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309582+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309582+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309597+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309662+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309692+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309788+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:18.309843+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309933+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309933+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309953+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.309993+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.310033+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.310118+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.310810+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.310810+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.314639+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.316599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.415389+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.415870+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.415905+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.416266+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.416747+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.416782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.481361+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.735847+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.736373+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.736809+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.992773+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.993295+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:18.993736+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.007118+00:00", "trade", 13.795, 60.0]
["2026-09-23T14:52:19.007128+00:00", "trade", 13.8, 60.0]
["2026-09-23T14:52:19.008180+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.038372+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.096180+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.096681+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.096681+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.097117+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.127168+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.127690+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.127880+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.127940+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.308640+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:52:19.309117+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:52:19.309117+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.309157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.309543+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.309638+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.309994+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312013+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312078+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312099+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312129+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:52:19.312129+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312129+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312134+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312179+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:52:19.312194+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312194+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312204+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:52:19.312239+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312254+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312259+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312289+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312294+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312309+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312309+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312550+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312560+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312600+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312660+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312675+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312675+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:52:19.312680+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312695+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312705+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312710+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.312921+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313001+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313031+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313146+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313146+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313231+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313276+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313281+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.313758+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.316479+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.316644+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.316674+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.316720+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.317241+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.319505+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:52:19.331685+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.332192+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.332196+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.332522+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.333043+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.333083+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.363376+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.620097+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:19.685958+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:20.021147+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:20.021552+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:20.021848+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.021851+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.021863+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.021863+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:20.021866+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:20.021869+00:00", "trade", 13.8, 26.0]
["2026-09-23T14:52:20.021872+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.021872+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.021872+00:00", "trade", 13.8, 40.0]
["2026-09-23T14:52:20.022061+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:52:20.022068+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:20.022094+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022094+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022104+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022106+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.022106+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:52:20.022134+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022136+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.022146+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:20.022184+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022184+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022189+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022194+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022199+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022209+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022224+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022224+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022244+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:20.022249+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022409+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022419+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022434+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022454+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022469+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022535+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022540+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022710+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022750+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.022956+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.023180+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:52:20.023191+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.023196+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.023216+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.023231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.023667+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.023827+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:52:20.048717+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.089770+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.096332+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:52:20.096616+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.096819+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:52:20.096997+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:52:20.096997+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.097438+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.097473+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.097694+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.097914+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.110084+00:00", "trade", 13.81, 150.0]
["2026-09-23T14:52:20.111416+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.112098+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.269663+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.281672+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:52:20.282498+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.282584+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.293707+00:00", "trade", 13.805, 290.0]
["2026-09-23T14:52:20.294306+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.298877+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.320489+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.498296+00:00", "trade", 13.7858, 1.0]
["2026-09-23T14:52:20.758787+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.759253+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:20.759258+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.221539+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.269658+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.499505+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.499901+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.499951+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.500347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.520781+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:21.870285+00:00", "trade", 13.804, 29.0]
["2026-09-23T14:52:21.872548+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:22.009193+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:22.009674+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:22.023041+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:22.240655+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:22.240655+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:22.240658+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:22.240661+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:22.240671+00:00", "trade", 13.8, 15.0]
["2026-09-23T14:52:22.240673+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:52:22.240676+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:22.240683+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:52:22.240686+00:00", "trade", 13.8, 12.0]
["2026-09-23T14:52:22.240688+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:22.240691+00:00", "trade", 13.8, 7.0]
["2026-09-23T14:52:22.240805+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.240824+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:22.240881+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:22.240884+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:52:22.240885+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.240887+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:22.240920+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.241030+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.241055+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.241055+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.241070+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.241080+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:22.241181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241206+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241311+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241311+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241511+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241672+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241867+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241947+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.241978+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.242268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.242526+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:52:22.242899+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:52:22.243110+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.243238+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:22.243937+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.247025+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.249510+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.724546+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.725022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.725483+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.914889+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:22.985698+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:23.719389+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:23.719429+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:23.719865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:23.938581+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:23.939062+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:24.019137+00:00", "trade", 13.7856, 1.0]
["2026-09-23T14:52:24.286108+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:24.287126+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:24.309258+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:24.440225+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:24.978927+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:24.979153+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:25.775708+00:00", "trade", 13.7632, 3.0]
["2026-09-23T14:52:26.235348+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.244374+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.244971+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.372334+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.549943+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:26.550012+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.550518+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.550869+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.550949+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.552222+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:26.553270+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.554593+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.569027+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.618776+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.619207+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.619242+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:26.703263+00:00", "trade", 13.7855, 2.0]
["2026-09-23T14:52:26.769189+00:00", "trade", 13.795, 500.0]
["2026-09-23T14:52:26.817315+00:00", "trade", 13.7855, 1.0]
["2026-09-23T14:52:27.589581+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.590073+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.591531+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.592007+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.699443+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.699829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.700475+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.756270+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:27.757306+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:27.757822+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.013305+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.520232+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.873889+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:28.875452+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.875452+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.875487+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.875908+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.875948+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.892068+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:28.893435+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.902271+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:28.902271+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.003696+00:00", "trade", 13.7808, 46.0]
["2026-09-23T14:52:29.005086+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.415252+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.415287+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.417558+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.417558+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.519435+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.617605+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:52:29.617605+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:52:29.618546+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.618586+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.618591+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.618591+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.618666+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.618787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.619027+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.619027+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.619052+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.634674+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:29.994978+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:31.339688+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:31.340305+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.240899+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:32.251210+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:32.251992+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:32.252052+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:52:32.269163+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:52:32.699881+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:52:32.724995+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.725998+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.726439+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.726479+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.828391+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.861645+00:00", "trade", 13.795, 600.0]
["2026-09-23T14:52:32.864497+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.865004+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.929141+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.930464+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:32.987004+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025145+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:33.025145+00:00", "trade", 13.8, 117.0]
["2026-09-23T14:52:33.025154+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:33.025154+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:33.025157+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:33.025157+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:33.025178+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:52:33.025190+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025205+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025240+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025251+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:52:33.025251+00:00", "trade", 13.8, 600.0]
["2026-09-23T14:52:33.025275+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025280+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025285+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025290+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:33.025292+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:52:33.025301+00:00", "trade", 13.8, 136.0]
["2026-09-23T14:52:33.025301+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:52:33.025301+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:52:33.025304+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:33.025310+00:00", "trade", 13.8, 64.0]
["2026-09-23T14:52:33.025391+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:33.025455+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:33.025466+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:33.025551+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:33.025606+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025616+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025696+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025696+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025701+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025716+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025746+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025746+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025751+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025751+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025756+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025756+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025786+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025786+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.025861+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.026007+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.026017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.026017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.026107+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.026119+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:33.026157+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.026263+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:33.026281+00:00", "trade", 13.8, 80.0]
["2026-09-23T14:52:33.026537+00:00", "trade", 13.7975, 52.0]
["2026-09-23T14:52:33.026734+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.027051+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:33.027304+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:52:33.027923+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:52:33.030206+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:52:33.034231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.034231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.057807+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.093212+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.093798+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.391086+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.391336+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.391853+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.436469+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:33.673410+00:00", "trade", 13.8094, 3.0]
["2026-09-23T14:52:33.694568+00:00", "trade", 13.8094, 1.0]
["2026-09-23T14:52:33.784939+00:00", "trade", 13.7843, 1.0]
["2026-09-23T14:52:33.864648+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:34.230208+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:34.231110+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:34.232176+00:00", "trade", 13.8, 22.0]
["2026-09-23T14:52:34.232236+00:00", "trade", 13.8, 38.0]
["2026-09-23T14:52:34.232901+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:34.232901+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:34.232903+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:34.232925+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.232955+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.232965+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.232976+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:34.232980+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.232997+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:34.233005+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233005+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233005+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233015+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233015+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233035+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233040+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233060+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233065+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:34.233286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.233446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.233496+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.233591+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.233607+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.233767+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.233927+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.234203+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.234373+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.235060+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.238643+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.240027+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.251930+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:52:34.252491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.252962+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.429307+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.978760+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:34.978850+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.978870+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.979371+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.979953+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.979953+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.980003+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.980684+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.981531+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:34.999419+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:35.001239+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:35.001684+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:35.002085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:35.002085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:35.032608+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:35.032750+00:00", "trade", 13.8, 80.0]
["2026-09-23T14:52:35.032844+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.032904+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.032904+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.032919+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.032922+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:35.032929+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.032934+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.033104+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.033129+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.033520+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.033900+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:52:35.033902+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:35.035084+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.035094+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:35.035153+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:35.035154+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.035184+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.035209+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.035219+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.035455+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.035751+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.036177+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.036177+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.049634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.050155+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.050581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.050581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.077930+00:00", "trade", 13.7814, 7.0]
["2026-09-23T14:52:35.079244+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.079485+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.079805+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.080006+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.080322+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.080442+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.080447+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.247304+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.247500+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.249091+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:52:35.249822+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:52:35.251175+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:52:35.338607+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.339088+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.450162+00:00", "trade", 13.8, 3000.0]
["2026-09-23T14:52:35.451443+00:00", "trade", 13.8003, 74.0]
["2026-09-23T14:52:35.533606+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.534317+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.536212+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.770464+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:52:35.771988+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.772148+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.808280+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.852455+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.852926+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.852936+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:35.853407+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:36.036994+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:36.037996+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:36.061988+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:36.696094+00:00", "trade", 13.7843, 1.0]
["2026-09-23T14:52:36.842945+00:00", "trade", 13.7843, 1.0]
["2026-09-23T14:52:37.067291+00:00", "trade", 13.7588, 25.0]
["2026-09-23T14:52:37.100139+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.100139+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.100580+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.100580+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.100580+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.197979+00:00", "trade", 13.8009, 100.0]
["2026-09-23T14:52:37.199326+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.253299+00:00", "trade", 13.8051, 779.0]
["2026-09-23T14:52:37.754231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.871666+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.871771+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.872147+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:37.894761+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.003389+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.254647+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:52:38.261927+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:52:38.267947+00:00", "trade", 13.7843, 100.0]
["2026-09-23T14:52:38.446419+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.446459+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.446459+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.497315+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.497315+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.497751+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.531714+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:52:38.558576+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.558616+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.558616+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.559052+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.605949+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:38.605949+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.068379+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.068379+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.068821+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.069622+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.069778+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.070099+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.070379+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.095935+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.418426+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:52:39.419806+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.420733+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.576674+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:39.577667+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.577747+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.577922+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.578103+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.578108+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.578143+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.578148+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.578228+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.578924+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:52:39.602832+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.603112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.607793+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.608239+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.614808+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:52:39.769569+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.769609+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.806221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.806657+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.901884+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.901884+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:39.901889+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:40.250875+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:40.250875+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:40.250879+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:40.251365+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:40.410103+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:40.410103+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:40.410126+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:52:40.410224+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410319+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410329+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410334+00:00", "trade", 13.8, 700.0]
["2026-09-23T14:52:40.410334+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:40.410340+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:40.410359+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410479+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410494+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410494+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410499+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410499+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410504+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:40.410574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.410649+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.410659+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.410665+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.410765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.410765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.410770+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.410895+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.411256+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.411532+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.411697+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.415446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.415466+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.416539+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.443743+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.444104+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.444528+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:52:40.504874+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:40.674332+00:00", "trade", 13.7951, 193.0]
["2026-09-23T14:52:41.295371+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.295922+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.296508+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.296508+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.327748+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.327833+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.328497+00:00", "trade", 13.8, 296.0]
["2026-09-23T14:52:41.328506+00:00", "trade", 13.8, 57.0]
["2026-09-23T14:52:41.328529+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.328705+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.328735+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.329121+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.329381+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.348076+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.466279+00:00", "trade", 13.7844, 1.0]
["2026-09-23T14:52:41.574272+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:41.574272+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:52:41.574827+00:00", "trade", 13.8, 43.0]
["2026-09-23T14:52:41.574831+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.574836+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.574841+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.574861+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.574874+00:00", "trade", 13.8, 296.0]
["2026-09-23T14:52:41.574876+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.574926+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.574928+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:52:41.575171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.575171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.575177+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.575207+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:52:41.575302+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:41.575302+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:41.575317+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:41.575317+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:52:41.575347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575352+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:52:41.575372+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575377+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575397+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575412+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575417+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575512+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575514+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:52:41.575638+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575673+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575908+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575958+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.575988+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.576114+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.576114+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.577798+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.587119+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:52:41.587596+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.607834+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.608315+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.682743+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:41.864884+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:52:41.866165+00:00", "trade", 13.8019, 50.0]
["2026-09-23T14:52:42.153423+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:42.707181+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:42.707908+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:42.719325+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:42.719766+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:42.731569+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.561568+00:00", "trade", 13.7844, 1.0]
["2026-09-23T14:52:43.750825+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.751296+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.860997+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.862020+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.862135+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.862491+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.895189+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.895224+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.895991+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.895991+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.922714+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:43.938347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.429761+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.629787+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.630228+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.630705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.633055+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.633727+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.633772+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.633787+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.633873+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.633967+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.634118+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.634389+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:52:44.634549+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.634699+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.644111+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.655779+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.656676+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.663878+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.707753+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.754229+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.950491+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:44.950551+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.281604+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.281759+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.282155+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.282230+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.353134+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.461281+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.461302+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.462419+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.580535+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:45.585574+00:00", "trade", 13.81, 9.0]
["2026-09-23T14:52:45.585965+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:52:46.272964+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.272994+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.273400+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.273881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.274322+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.274402+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.285524+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.442242+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.446883+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.458180+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.681118+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:52:46.743834+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.744316+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.763486+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.823615+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:52:46.823621+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:52:46.823736+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:52:46.824562+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.840745+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:46.845270+00:00", "trade", 13.805, 1400.0]
["2026-09-23T14:52:46.900628+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:47.217544+00:00", "trade", 13.805, 198.0]
["2026-09-23T14:52:47.640095+00:00", "trade", 13.7842, 1.0]
["2026-09-23T14:52:48.410667+00:00", "trade", 13.784, 1.0]
["2026-09-23T14:52:48.418227+00:00", "trade", 13.784, 1.0]
["2026-09-23T14:52:48.854203+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:48.856999+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:48.857461+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:48.859315+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:48.859761+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:48.867316+00:00", "trade", 13.81, 3.0]
["2026-09-23T14:52:48.867677+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:52:48.867765+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:48.889487+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:48.889602+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:49.179204+00:00", "trade", 13.7646, 3.0]
["2026-09-23T14:52:51.210268+00:00", "trade", 13.8, 21.0]
["2026-09-23T14:52:51.210629+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:52:51.345292+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:52:52.089925+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:52.090897+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:52.112213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:52.124182+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:52:52.128477+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:52.141623+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:52.498502+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:52.858103+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:52.858579+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.060425+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.060886+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.060926+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.061216+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:52:53.061257+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.061703+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.061793+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.061798+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.066611+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:52:53.072238+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.115696+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.195772+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.195832+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.211655+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.222601+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.301063+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.301133+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.301248+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.516516+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.516611+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.516661+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.516811+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.516836+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.516997+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.517157+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.517553+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.598982+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.714156+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.714296+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.714777+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:53.847133+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:54.432892+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:54.433333+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:54.433368+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:54.433403+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:54.994995+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:54.996794+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:55.468100+00:00", "trade", 13.7839, 1.0]
["2026-09-23T14:52:55.584787+00:00", "trade", 13.8095, 363.0]
["2026-09-23T14:52:55.602484+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:52:56.119931+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:52:57.010754+00:00", "trade", 13.7839, 1.0]
["2026-09-23T14:52:57.632312+00:00", "trade", 13.805, 57.0]
["2026-09-23T14:52:58.875093+00:00", "trade", 13.8, 510.0]
["2026-09-23T14:52:58.875444+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:52:59.005699+00:00", "trade", 13.801, 18.0]
["2026-09-23T14:52:59.366636+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:59.366641+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:59.389325+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:52:59.995006+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:00.514649+00:00", "trade", 13.7836, 1.0]
["2026-09-23T14:53:01.070892+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:53:01.184803+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:53:01.804914+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:01.860627+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:01.954916+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:01.954952+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:01.954977+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:01.955358+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:01.955543+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:01.973500+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:53:01.975109+00:00", "trade", 13.7836, 1.0]
["2026-09-23T14:53:01.998470+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:02.000952+00:00", "trade", 13.7836, 1.0]
["2026-09-23T14:53:02.071563+00:00", "trade", 13.805, 120.0]
["2026-09-23T14:53:02.076332+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:53:02.092791+00:00", "trade", 13.8001, 94.0]
["2026-09-23T14:53:02.095410+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:53:02.097900+00:00", "trade", 13.8001, 1.0]
["2026-09-23T14:53:02.154176+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:53:02.457002+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:02.463362+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:02.844359+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:03.092394+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:53:03.597697+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:03.755376+00:00", "trade", 13.8035, 100.0]
["2026-09-23T14:53:03.756750+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:04.505473+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:04.505964+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:04.765692+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:04.995038+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:05.059947+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:05.138885+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:05.519507+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:53:05.520499+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:06.518103+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:06.518660+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:06.518960+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:06.519898+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.028684+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.029415+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.033876+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.293108+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.293649+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.293674+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.293674+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.523191+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:07.857732+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.068724+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.069186+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.069186+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.243155+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.243766+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.243766+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.244032+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.282944+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.283019+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.283024+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.283115+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.283621+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.298456+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.321872+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.549252+00:00", "trade", 13.805, 850.0]
["2026-09-23T14:53:08.564673+00:00", "trade", 13.81, 11.0]
["2026-09-23T14:53:08.964276+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:53:08.966035+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.967163+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.967178+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.967649+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.974160+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:08.974616+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:09.044101+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:09.598977+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:09.978353+00:00", "trade", 13.7824, 1.0]
["2026-09-23T14:53:10.016808+00:00", "trade", 13.81, 23.0]
["2026-09-23T14:53:11.267005+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:53:11.267007+00:00", "trade", 13.805, 13.0]
["2026-09-23T14:53:11.267959+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:11.268426+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:11.272306+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:53:11.272309+00:00", "trade", 13.805, 11.0]
["2026-09-23T14:53:11.272787+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:53:11.286794+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:11.288448+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:11.288929+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:11.915060+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:11.916714+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:11.917165+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057058+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057078+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057108+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057374+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057484+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057504+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057639+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.057905+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.059780+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.079208+00:00", "trade", 13.81, 70.0]
["2026-09-23T14:53:13.079208+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:53:13.079214+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:53:13.079214+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:53:13.079737+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:13.079743+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:13.079743+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:13.079770+00:00", "trade", 13.81, 25.0]
["2026-09-23T14:53:13.079782+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.079792+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.079802+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.079836+00:00", "trade", 13.81, 60.0]
["2026-09-23T14:53:13.079877+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:13.079881+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:53:13.079884+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:13.079953+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:13.080008+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:13.080008+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:13.080008+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080011+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:13.080014+00:00", "trade", 13.81, 114.0]
["2026-09-23T14:53:13.080048+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080058+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080068+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080080+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:53:13.080138+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080148+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080148+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080153+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080153+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080153+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080158+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080163+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080168+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080174+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080178+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080178+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080178+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080188+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080193+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080198+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080233+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080248+00:00", "trade", 13.81, 30.0]
["2026-09-23T14:53:13.080468+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:53:13.080639+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080644+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.080785+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.081055+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.081175+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.081311+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.081496+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.081511+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.081516+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.089760+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:53:13.090485+00:00", "trade", 13.815, 99.0]
["2026-09-23T14:53:13.090485+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:53:13.091475+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.091535+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.096517+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:53:13.102291+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.103033+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.118444+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.180617+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.310722+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.310757+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.311378+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.312085+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.312667+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.321312+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.446385+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:13.605799+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:14.274742+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:14.313033+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:14.639935+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:53:14.794293+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:14.794318+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:14.794629+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:53:15.082315+00:00", "trade", 13.81, 23.0]
["2026-09-23T14:53:15.082339+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:15.082339+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:15.082354+00:00", "trade", 13.81, 77.0]
["2026-09-23T14:53:15.082366+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:15.082366+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:15.082369+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:15.082369+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.082429+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.082429+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.082459+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.082559+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.082584+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.082705+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.082802+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:15.082832+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:53:15.082840+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.083005+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:53:15.083206+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.083597+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.083612+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.083777+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.083943+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.084023+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.084188+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.085105+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.086724+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.087205+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.087822+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.089260+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.093916+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.094861+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:53:15.094882+00:00", "trade", 13.805, 13.0]
["2026-09-23T14:53:15.366119+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:15.465664+00:00", "trade", 13.8004, 3.0]
["2026-09-23T14:53:15.711313+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:53:15.905566+00:00", "trade", 13.805, 13.0]
["2026-09-23T14:53:16.412675+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:16.413152+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:16.414585+00:00", "trade", 13.8023, 77.0]
["2026-09-23T14:53:16.497961+00:00", "trade", 13.8058, 300.0]
["2026-09-23T14:53:16.512844+00:00", "trade", 13.7631, 3.0]
["2026-09-23T14:53:16.910631+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:17.449180+00:00", "trade", 13.8092, 80.0]
["2026-09-23T14:53:17.602984+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:18.213395+00:00", "trade", 13.7765, 24.0]
["2026-09-23T14:53:18.306812+00:00", "trade", 13.7826, 1.0]
["2026-09-23T14:53:19.565200+00:00", "trade", 13.7826, 100.0]
["2026-09-23T14:53:20.294084+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:20.294531+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:20.295007+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:20.367439+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:20.389045+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:21.004320+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:21.004751+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:21.012369+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.101647+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.121419+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:53:22.121425+00:00", "trade", 13.8, 12.0]
["2026-09-23T14:53:22.121452+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:53:22.121455+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:53:22.121458+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:53:22.121461+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:53:22.121464+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:53:22.121584+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.121657+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:53:22.121660+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:53:22.121663+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:53:22.121663+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:53:22.121680+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.121685+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.121690+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.121690+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.121705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:53:22.121890+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:53:22.121890+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:53:22.121921+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:53:22.121952+00:00", "trade", 13.8, 297.0]
["2026-09-23T14:53:22.121952+00:00", "trade", 13.8, 297.0]
["2026-09-23T14:53:22.121973+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:53:22.121973+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:53:22.121975+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:53:22.121981+00:00", "trade", 13.8, 138.0]
["2026-09-23T14:53:22.121987+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:53:22.122005+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:53:22.122036+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122036+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122091+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122101+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122121+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122126+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:53:22.122132+00:00", "trade", 13.8, 12.0]
["2026-09-23T14:53:22.122136+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122156+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122156+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122159+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122159+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122162+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122162+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:53:22.122165+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:53:22.122181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122184+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:53:22.122184+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122197+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122211+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122276+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122316+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122316+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122326+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122326+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122331+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122336+00:00", "trade", 13.79, 96.0]
["2026-09-23T14:53:22.122336+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122336+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122361+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122390+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:53:22.122394+00:00", "trade", 13.8, 13.0]
["2026-09-23T14:53:22.122396+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122400+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122406+00:00", "trade", 13.79, 600.0]
["2026-09-23T14:53:22.122406+00:00", "trade", 13.79, 1700.0]
["2026-09-23T14:53:22.122426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122431+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122441+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122447+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122450+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122467+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:53:22.122592+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122612+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122632+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122647+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122649+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:53:22.122670+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122672+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122672+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122682+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122687+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122692+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122692+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122717+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122743+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122764+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122764+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:53:22.122767+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122772+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122787+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122792+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122812+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122817+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122838+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122842+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122843+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122847+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122852+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122853+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122863+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:53:22.122863+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122863+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122871+00:00", "trade", 13.79, 70.0]
["2026-09-23T14:53:22.122903+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122911+00:00", "trade", 13.79, 402.0]
["2026-09-23T14:53:22.122948+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:53:22.122953+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122953+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122953+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122958+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122958+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122958+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122958+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122958+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122963+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122963+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122963+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122963+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.122968+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123031+00:00", "trade", 13.795, 170.0]
["2026-09-23T14:53:22.123043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123091+00:00", "trade", 13.7925, 100.0]
["2026-09-23T14:53:22.123233+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123299+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123324+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123386+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:53:22.123755+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123890+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123965+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123972+00:00", "trade", 13.79, 9900.0]
["2026-09-23T14:53:22.123990+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.123990+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.124015+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.124126+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.124466+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.125404+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:53:22.128396+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:53:22.128399+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:53:22.128468+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:53:22.128483+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:53:22.128489+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:53:22.128489+00:00", "trade", 13.78, 124.0]
["2026-09-23T14:53:22.128489+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:53:22.128493+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:53:22.128496+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128546+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128546+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128547+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:53:22.128547+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:53:22.128551+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128581+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128601+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128606+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128611+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128787+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128802+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:53:22.128812+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.128962+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.128977+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129012+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129032+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129032+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129072+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129213+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129353+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129413+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129463+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129538+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129553+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129598+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129598+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129789+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.129964+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.130035+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.130511+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.131472+00:00", "trade", 13.795, 198.0]
["2026-09-23T14:53:22.132520+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.134822+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134825+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134828+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:53:22.134828+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134831+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134837+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134841+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:53:22.134844+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134847+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134847+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134849+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134856+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.134896+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.134906+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134915+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:53:22.134915+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134921+00:00", "trade", 13.77, 33.0]
["2026-09-23T14:53:22.134921+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134921+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:53:22.134921+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.134925+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134925+00:00", "trade", 13.77, 67.0]
["2026-09-23T14:53:22.134925+00:00", "trade", 13.77, 33.0]
["2026-09-23T14:53:22.134931+00:00", "trade", 13.77, 600.0]
["2026-09-23T14:53:22.134931+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134931+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.134936+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.134961+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135057+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135114+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:53:22.135114+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:53:22.135117+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135127+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135142+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135157+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135157+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135162+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135197+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.135217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135392+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135407+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135417+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135488+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135493+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135518+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135553+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135608+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135613+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135673+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135763+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135783+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135808+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135924+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.135969+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136059+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136084+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136149+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136163+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136214+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136294+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136334+00:00", "trade", 13.765, 199.0]
["2026-09-23T14:53:22.136338+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136341+00:00", "trade", 13.765, 199.0]
["2026-09-23T14:53:22.136341+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136344+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:53:22.136344+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:53:22.136346+00:00", "trade", 13.77, 95.0]
["2026-09-23T14:53:22.136346+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:53:22.136680+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136715+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.136756+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136759+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136762+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:53:22.136765+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136771+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136789+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.136789+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137001+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137031+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137036+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137081+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137116+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137177+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137177+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137178+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137178+00:00", "trade", 13.77, 448.0]
["2026-09-23T14:53:22.137182+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137182+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137182+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137183+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137183+00:00", "trade", 13.77, 309.0]
["2026-09-23T14:53:22.137183+00:00", "trade", 13.77, 273.0]
["2026-09-23T14:53:22.137186+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137187+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.137203+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.137203+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:53:22.137205+00:00", "trade", 13.77, 99.0]
["2026-09-23T14:53:22.137205+00:00", "trade", 13.765, 20.0]
["2026-09-23T14:53:22.137222+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137262+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137422+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137432+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137437+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137437+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137437+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137443+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137443+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137447+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137447+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137447+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137447+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137452+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137452+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137457+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137476+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137476+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137476+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137477+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137480+00:00", "trade", 13.77, 95.0]
["2026-09-23T14:53:22.137480+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137480+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137483+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:53:22.137497+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137518+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137522+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137531+00:00", "trade", 13.77, 1600.0]
["2026-09-23T14:53:22.137533+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137533+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137533+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137535+00:00", "trade", 13.77, 309.0]
["2026-09-23T14:53:22.137535+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137538+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137538+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137541+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137541+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:53:22.137542+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137543+00:00", "trade", 13.77, 448.0]
["2026-09-23T14:53:22.137543+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137546+00:00", "trade", 13.77, 47.0]
["2026-09-23T14:53:22.137572+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:53:22.137578+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137583+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137588+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137593+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137593+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137593+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137598+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137598+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137683+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137683+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137718+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.137757+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137934+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.137973+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:53:22.138024+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.138034+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.138049+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.138094+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.138446+00:00", "trade", 13.77, 60.0]
["2026-09-23T14:53:22.138805+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.138996+00:00", "trade", 13.765, 600.0]
["2026-09-23T14:53:22.142574+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.143816+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:53:22.143834+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:53:22.143837+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:53:22.143937+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:53:22.143937+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:53:22.143940+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:53:22.143955+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:53:22.143958+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:53:22.143958+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:53:22.144058+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144063+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144083+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144123+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144207+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:53:22.144213+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:53:22.144219+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:53:22.144225+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:53:22.144225+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:53:22.144229+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:53:22.144229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144283+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144349+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144354+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:53:22.144369+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144379+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144379+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144379+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144389+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144391+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:53:22.144391+00:00", "trade", 13.76, 600.0]
["2026-09-23T14:53:22.144394+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144394+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144397+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:53:22.144397+00:00", "trade", 13.76, 1700.0]
["2026-09-23T14:53:22.144400+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:53:22.144400+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:53:22.144421+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:53:22.144424+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144434+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144479+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:53:22.144499+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144499+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144504+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144579+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144654+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144669+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144755+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144780+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.144860+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.145326+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.145657+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.146631+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:53:22.148180+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:53:22.149260+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.151076+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:53:22.154092+00:00", "trade", 13.795, 402.0]
["2026-09-23T14:53:22.161017+00:00", "trade", 13.755, 12.0]
["2026-09-23T14:53:22.165283+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.176074+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.185093+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185096+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:53:22.185099+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185102+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185102+00:00", "trade", 13.75, 273.0]
["2026-09-23T14:53:22.185108+00:00", "trade", 13.75, 12.0]
["2026-09-23T14:53:22.185108+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185108+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:53:22.185108+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:53:22.185111+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185114+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185114+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185117+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185117+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:53:22.185120+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185146+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.185150+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185150+00:00", "trade", 13.75, 600.0]
["2026-09-23T14:53:22.185151+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:53:22.185153+00:00", "trade", 13.75, 1400.0]
["2026-09-23T14:53:22.185156+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185160+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185160+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185160+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185165+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:53:22.185165+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185165+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185168+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:53:22.185171+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185174+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:53:22.185174+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185181+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185181+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185181+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185189+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185191+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185221+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185226+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185231+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185276+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185276+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185276+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185286+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185291+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185291+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185296+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185311+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185327+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185334+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185334+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185334+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185341+00:00", "trade", 13.75, 147.0]
["2026-09-23T14:53:22.185341+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185341+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:53:22.185341+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185345+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185345+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185345+00:00", "trade", 13.75, 627.0]
["2026-09-23T14:53:22.185366+00:00", "trade", 13.75, 73.0]
["2026-09-23T14:53:22.185369+00:00", "trade", 13.75, 27.0]
["2026-09-23T14:53:22.185372+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.185381+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185387+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.185420+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185439+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:53:22.185439+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185441+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:53:22.185445+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:22.185447+00:00", "trade", 13.75, 1300.0]
["2026-09-23T14:53:22.185447+00:00", "trade", 13.75, 147.0]
["2026-09-23T14:53:22.185457+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185457+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185462+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:53:22.185472+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185482+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185487+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185572+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185612+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185707+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185717+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185737+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185737+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185772+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185787+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185822+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.185832+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.186003+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.186364+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.186494+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.186731+00:00", "trade", 13.7773, 50.0]
["2026-09-23T14:53:22.187510+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:22.188695+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188698+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188705+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188708+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188710+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188713+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188713+00:00", "trade", 13.74, 249.0]
["2026-09-23T14:53:22.188729+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188779+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188780+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:22.188782+00:00", "trade", 13.74, 32.0]
["2026-09-23T14:53:22.188799+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188809+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188816+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188819+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188821+00:00", "trade", 13.74, 33.0]
["2026-09-23T14:53:22.188850+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188865+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188875+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188918+00:00", "trade", 13.74, 18568.0]
["2026-09-23T14:53:22.188918+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188918+00:00", "trade", 13.74, 8500.0]
["2026-09-23T14:53:22.188921+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188925+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188925+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188925+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188945+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188950+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188956+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188960+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188964+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:22.188964+00:00", "trade", 13.74, 1200.0]
["2026-09-23T14:53:22.188966+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.188975+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188980+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188980+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188985+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188985+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188990+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.188995+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189002+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.189005+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189008+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.189008+00:00", "trade", 13.74, 147.0]
["2026-09-23T14:53:22.189010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189020+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189025+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189030+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189040+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189050+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189053+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.189056+00:00", "trade", 13.74, 33.0]
["2026-09-23T14:53:22.189134+00:00", "trade", 13.74, 1500.0]
["2026-09-23T14:53:22.189135+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189155+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189170+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189170+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189195+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189197+00:00", "trade", 13.74, 12667.0]
["2026-09-23T14:53:22.189200+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:22.189203+00:00", "trade", 13.74, 151.0]
["2026-09-23T14:53:22.189210+00:00", "trade", 13.74, 2300.0]
["2026-09-23T14:53:22.189210+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:22.189236+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:53:22.189251+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189256+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189306+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189316+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189324+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:22.189331+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189340+00:00", "trade", 13.74, 10853.0]
["2026-09-23T14:53:22.189340+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:22.189340+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.189341+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189341+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189345+00:00", "trade", 13.74, 53.0]
["2026-09-23T14:53:22.189345+00:00", "trade", 13.74, 94.0]
["2026-09-23T14:53:22.189346+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189346+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189348+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.189399+00:00", "trade", 13.74, 53.0]
["2026-09-23T14:53:22.189401+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189401+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189427+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.189450+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.189476+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189486+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189491+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189495+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:22.189517+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189521+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189521+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189592+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189600+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:22.189607+00:00", "trade", 13.74, 2700.0]
["2026-09-23T14:53:22.189607+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189626+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189632+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189662+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.189712+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189722+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189742+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189742+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189787+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189852+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189857+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189862+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189907+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189987+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189992+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.189997+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190017+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190061+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.190223+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190248+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190258+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190358+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190418+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190451+00:00", "trade", 13.74, 198.0]
["2026-09-23T14:53:22.190519+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.190539+00:00", "trade", 13.7403, 50.0]
["2026-09-23T14:53:22.191015+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.191511+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.191519+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:53:22.191537+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:53:22.191540+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:53:22.191541+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.191555+00:00", "trade", 13.735, 198.0]
["2026-09-23T14:53:22.192033+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:53:22.192571+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:53:22.192592+00:00", "trade", 13.73, 198.0]
["2026-09-23T14:53:22.193164+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:53:22.193218+00:00", "trade", 13.73, 2000.0]
["2026-09-23T14:53:22.193245+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.193329+00:00", "trade", 13.73, 800.0]
["2026-09-23T14:53:22.193356+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:22.193356+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:22.193359+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:53:22.193359+00:00", "trade", 13.73, 174.0]
["2026-09-23T14:53:22.193556+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.193596+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.193849+00:00", "trade", 13.735, 63.0]
["2026-09-23T14:53:22.193991+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:22.194017+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.194117+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.194363+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.194487+00:00", "trade", 13.7302, 113.0]
["2026-09-23T14:53:22.194548+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.194646+00:00", "trade", 13.73, 69.0]
["2026-09-23T14:53:22.194929+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.195190+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:22.195290+00:00", "trade", 13.735, 207.0]
["2026-09-23T14:53:22.195312+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195312+00:00", "trade", 13.735, 393.0]
["2026-09-23T14:53:22.195315+00:00", "trade", 13.74, 292.0]
["2026-09-23T14:53:22.195317+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:53:22.195320+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:22.195320+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195320+00:00", "trade", 13.74, 7.0]
["2026-09-23T14:53:22.195323+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195350+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195368+00:00", "trade", 13.735, 290.0]
["2026-09-23T14:53:22.195374+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:53:22.195419+00:00", "trade", 13.735, 310.0]
["2026-09-23T14:53:22.195422+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:53:22.195428+00:00", "trade", 13.74, 90.0]
["2026-09-23T14:53:22.195494+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:22.195528+00:00", "trade", 13.73, 40.0]
["2026-09-23T14:53:22.195530+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195571+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195572+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:53:22.195579+00:00", "trade", 13.735, 600.0]
["2026-09-23T14:53:22.195581+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195582+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:22.195582+00:00", "trade", 13.735, 71.0]
["2026-09-23T14:53:22.195591+00:00", "trade", 13.735, 29.0]
["2026-09-23T14:53:22.195591+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195591+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195591+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195594+00:00", "trade", 13.74, 309.0]
["2026-09-23T14:53:22.195594+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195597+00:00", "trade", 13.74, 362.0]
["2026-09-23T14:53:22.195611+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195642+00:00", "trade", 13.735, 10.0]
["2026-09-23T14:53:22.195646+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:22.195661+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:22.195691+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195702+00:00", "trade", 13.735, 90.0]
["2026-09-23T14:53:22.195726+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195781+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195786+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195861+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195881+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195891+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195892+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195897+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195897+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195897+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195900+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195901+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195901+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195907+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195907+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195911+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195911+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195916+00:00", "trade", 13.74, 386.0]
["2026-09-23T14:53:22.195916+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195916+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195921+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.195930+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:53:22.195940+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195940+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195943+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:53:22.195943+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.195948+00:00", "trade", 13.74, 95.0]
["2026-09-23T14:53:22.195957+00:00", "trade", 13.74, 214.0]
["2026-09-23T14:53:22.195957+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:22.196036+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:22.196048+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:22.196120+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:22.196159+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.196197+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.196222+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.196262+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.196262+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.196292+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.196433+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.196595+00:00", "trade", 13.7347, 53.0]
["2026-09-23T14:53:22.196667+00:00", "trade", 13.7382, 54.0]
["2026-09-23T14:53:22.196724+00:00", "trade", 13.7359, 59.0]
["2026-09-23T14:53:22.196796+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:22.196847+00:00", "trade", 13.7359, 65.0]
["2026-09-23T14:53:22.196902+00:00", "trade", 13.7386, 52.0]
["2026-09-23T14:53:22.197196+00:00", "trade", 13.7395, 53.0]
["2026-09-23T14:53:22.197250+00:00", "trade", 13.7389, 64.0]
["2026-09-23T14:53:22.197341+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:22.198026+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.198062+00:00", "trade", 13.7383, 59.0]
["2026-09-23T14:53:22.200156+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.201294+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.201527+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:22.205087+00:00", "trade", 13.742, 50.0]
["2026-09-23T14:53:22.215869+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.216388+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:53:22.217946+00:00", "trade", 13.745, 12.0]
["2026-09-23T14:53:22.218335+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.218360+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.220607+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:22.221882+00:00", "trade", 13.7411, 52.0]
["2026-09-23T14:53:22.226889+00:00", "trade", 13.7426, 50.0]
["2026-09-23T14:53:22.227612+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.227617+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.264975+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:22.265537+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.266043+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.296947+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.310529+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.312879+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:22.344087+00:00", "trade", 13.745, 7524.0]
["2026-09-23T14:53:22.345368+00:00", "trade", 13.7449, 365.0]
["2026-09-23T14:53:22.356940+00:00", "trade", 13.745, 12.0]
["2026-09-23T14:53:22.357003+00:00", "trade", 13.745, 165.0]
["2026-09-23T14:53:22.358188+00:00", "trade", 13.7393, 39.0]
["2026-09-23T14:53:22.359040+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.360130+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:22.361170+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.361691+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:22.399004+00:00", "trade", 13.75, 89.0]
["2026-09-23T14:53:22.400022+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:23.233852+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:23.234002+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:23.234193+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:23.234288+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:23.934304+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.047801+00:00", "trade", 13.7499, 36.0]
["2026-09-23T14:53:24.048837+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.071299+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:53:24.072223+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.072278+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.072684+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.116758+00:00", "trade", 13.745, 199.0]
["2026-09-23T14:53:24.116758+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:53:24.116864+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:24.116864+00:00", "trade", 13.75, 92.0]
["2026-09-23T14:53:24.116894+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:24.116912+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:24.116912+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:24.117038+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:24.117089+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:24.117252+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:53:24.117261+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:53:24.117324+00:00", "trade", 13.745, 900.0]
["2026-09-23T14:53:24.117339+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:24.117343+00:00", "trade", 13.75, 304.0]
["2026-09-23T14:53:24.117343+00:00", "trade", 13.75, 104.0]
["2026-09-23T14:53:24.117355+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.117375+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.117440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.117455+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.117515+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.117718+00:00", "trade", 13.745, 960.0]
["2026-09-23T14:53:24.117801+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.117811+00:00", "trade", 13.745, 385.0]
["2026-09-23T14:53:24.117871+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.117931+00:00", "trade", 13.745, 172.0]
["2026-09-23T14:53:24.118287+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.121324+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.122171+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.122612+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.165345+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:53:24.177278+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.177759+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.252657+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.254166+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.255494+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.255544+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.336091+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.341799+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.394269+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.394740+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.649547+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.650875+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.705124+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:24.705570+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.117826+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.117987+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.484546+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:25.484569+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.485136+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.485256+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.485467+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.485943+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.527121+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:25.806099+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:53:26.148419+00:00", "trade", 13.745, 16.0]
["2026-09-23T14:53:26.427364+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.427474+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:26.427493+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:53:26.427493+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:53:26.427495+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:26.427529+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.427958+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:53:26.427975+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.428050+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.428084+00:00", "trade", 13.745, 639.0]
["2026-09-23T14:53:26.428090+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.428147+00:00", "trade", 13.75, 71.0]
["2026-09-23T14:53:26.428692+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.430111+00:00", "trade", 13.745, 137.0]
["2026-09-23T14:53:26.433822+00:00", "trade", 13.745, 233.0]
["2026-09-23T14:53:26.434847+00:00", "trade", 13.745, 500.0]
["2026-09-23T14:53:26.441382+00:00", "trade", 13.745, 600.0]
["2026-09-23T14:53:26.802463+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:26.802734+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:26.803068+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.803088+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.803574+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.821273+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:53:26.822299+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.822780+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.846055+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846110+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.846120+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.846145+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.846371+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846374+00:00", "trade", 13.74, 85.0]
["2026-09-23T14:53:26.846374+00:00", "trade", 13.74, 352.0]
["2026-09-23T14:53:26.846377+00:00", "trade", 13.74, 350.0]
["2026-09-23T14:53:26.846391+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846396+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846401+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846410+00:00", "trade", 13.74, 350.0]
["2026-09-23T14:53:26.846443+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:26.846446+00:00", "trade", 13.74, 61.0]
["2026-09-23T14:53:26.846449+00:00", "trade", 13.74, 350.0]
["2026-09-23T14:53:26.846466+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846481+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846481+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846485+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:53:26.846488+00:00", "trade", 13.74, 350.0]
["2026-09-23T14:53:26.846536+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846627+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846629+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846634+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846634+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846636+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:26.846637+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846642+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846642+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846642+00:00", "trade", 13.74, 56.0]
["2026-09-23T14:53:26.846645+00:00", "trade", 13.74, 103.0]
["2026-09-23T14:53:26.846645+00:00", "trade", 13.74, 70.0]
["2026-09-23T14:53:26.846648+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846648+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.846650+00:00", "trade", 13.74, 130.0]
["2026-09-23T14:53:26.846654+00:00", "trade", 13.74, 68.0]
["2026-09-23T14:53:26.846672+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846682+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846687+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846687+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846697+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846737+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846757+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846782+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846797+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.846827+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.846855+00:00", "trade", 13.74, 250.0]
["2026-09-23T14:53:26.847002+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847002+00:00", "trade", 13.74, 264.0]
["2026-09-23T14:53:26.847002+00:00", "trade", 13.74, 68.0]
["2026-09-23T14:53:26.847009+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847011+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847011+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847018+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847018+00:00", "trade", 13.74, 32.0]
["2026-09-23T14:53:26.847018+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:53:26.847021+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:26.847023+00:00", "trade", 13.74, 290.0]
["2026-09-23T14:53:26.847023+00:00", "trade", 13.74, 24.0]
["2026-09-23T14:53:26.847026+00:00", "trade", 13.74, 763.0]
["2026-09-23T14:53:26.847026+00:00", "trade", 13.74, 178.0]
["2026-09-23T14:53:26.847029+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:26.847029+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:26.847048+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847048+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847048+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847050+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847050+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847053+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847053+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847053+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847054+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847057+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847057+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847058+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847060+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847060+00:00", "trade", 13.74, 427.0]
["2026-09-23T14:53:26.847063+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847064+00:00", "trade", 13.74, 60.0]
["2026-09-23T14:53:26.847064+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847068+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:26.847069+00:00", "trade", 13.74, 276.0]
["2026-09-23T14:53:26.847069+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:26.847072+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847072+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847078+00:00", "trade", 13.74, 14.0]
["2026-09-23T14:53:26.847088+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847096+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847129+00:00", "trade", 13.74, 11.0]
["2026-09-23T14:53:26.847138+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847174+00:00", "trade", 13.74, 232.0]
["2026-09-23T14:53:26.847174+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:26.847186+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847188+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847210+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847216+00:00", "trade", 13.74, 254.0]
["2026-09-23T14:53:26.847237+00:00", "trade", 13.74, 386.0]
["2026-09-23T14:53:26.847255+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847258+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847268+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847271+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:26.847271+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847273+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847277+00:00", "trade", 13.74, 21.0]
["2026-09-23T14:53:26.847280+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:26.847283+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847319+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847339+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847339+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847343+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847343+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847343+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847353+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847383+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847384+00:00", "trade", 13.74, 46.0]
["2026-09-23T14:53:26.847429+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847434+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847434+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847458+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847474+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847474+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847504+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847504+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847519+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:26.847524+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847538+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:26.847541+00:00", "trade", 13.74, 205.0]
["2026-09-23T14:53:26.847544+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.847559+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847559+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847589+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847609+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847610+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:26.847649+00:00", "trade", 13.7408, 58.0]
["2026-09-23T14:53:26.847659+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847709+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847716+00:00", "trade", 13.74, 52.0]
["2026-09-23T14:53:26.847720+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847720+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847724+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847724+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847729+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847729+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847749+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847757+00:00", "trade", 13.735, 409.0]
["2026-09-23T14:53:26.847763+00:00", "trade", 13.74, 60.0]
["2026-09-23T14:53:26.847829+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847829+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847829+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847859+00:00", "trade", 13.74, 136.0]
["2026-09-23T14:53:26.847860+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847865+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847908+00:00", "trade", 13.74, 52.0]
["2026-09-23T14:53:26.847950+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:26.847990+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847990+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.847995+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848020+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848055+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848100+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848205+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848235+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848240+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848250+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848259+00:00", "trade", 13.74, 53.0]
["2026-09-23T14:53:26.848270+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848296+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848356+00:00", "trade", 13.74, 52.0]
["2026-09-23T14:53:26.848361+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848419+00:00", "trade", 13.74, 61.0]
["2026-09-23T14:53:26.848503+00:00", "trade", 13.74, 54.0]
["2026-09-23T14:53:26.848526+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848546+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848566+00:00", "trade", 13.74, 57.0]
["2026-09-23T14:53:26.848617+00:00", "trade", 13.74, 59.0]
["2026-09-23T14:53:26.848621+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848671+00:00", "trade", 13.74, 59.0]
["2026-09-23T14:53:26.848857+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.848996+00:00", "trade", 13.7388, 62.0]
["2026-09-23T14:53:26.849122+00:00", "trade", 13.735, 600.0]
["2026-09-23T14:53:26.849268+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849279+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.849279+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.849285+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:26.849285+00:00", "trade", 13.74, 290.0]
["2026-09-23T14:53:26.849285+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:53:26.849288+00:00", "trade", 13.74, 198.0]
["2026-09-23T14:53:26.849291+00:00", "trade", 13.74, 290.0]
["2026-09-23T14:53:26.849294+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:53:26.849294+00:00", "trade", 13.74, 44.0]
["2026-09-23T14:53:26.849294+00:00", "trade", 13.74, 67.0]
["2026-09-23T14:53:26.849297+00:00", "trade", 13.74, 134.0]
["2026-09-23T14:53:26.849537+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.849540+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.849540+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:26.849559+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849564+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849564+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849569+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849684+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849808+00:00", "trade", 13.74, 308.0]
["2026-09-23T14:53:26.849808+00:00", "trade", 13.74, 308.0]
["2026-09-23T14:53:26.849811+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:53:26.849814+00:00", "trade", 13.74, 175.0]
["2026-09-23T14:53:26.849826+00:00", "trade", 13.74, 222.0]
["2026-09-23T14:53:26.849829+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849870+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849870+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849909+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.849994+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:26.850524+00:00", "trade", 13.7373, 54.0]
["2026-09-23T14:53:26.850546+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.850578+00:00", "trade", 13.74, 63.0]
["2026-09-23T14:53:26.851059+00:00", "trade", 13.74, 57.0]
["2026-09-23T14:53:26.851628+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.851729+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.852049+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.855621+00:00", "trade", 13.735, 700.0]
["2026-09-23T14:53:26.855748+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.855989+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.856866+00:00", "trade", 13.7379, 68.0]
["2026-09-23T14:53:26.857040+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:26.881004+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:26.916588+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.917084+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.955000+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:26.955701+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.050712+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.216014+00:00", "trade", 13.7725, 1.0]
["2026-09-23T14:53:27.503772+00:00", "trade", 13.745, 2.0]
["2026-09-23T14:53:27.676331+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:27.676358+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:27.676370+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.676449+00:00", "trade", 13.74, 9.0]
["2026-09-23T14:53:27.676808+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.676898+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.676938+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.676978+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.676978+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.676983+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.677018+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.677259+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.677379+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.677379+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.677454+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:53:27.681122+00:00", "trade", 13.74, 143.0]
["2026-09-23T14:53:27.681126+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:53:27.681131+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681134+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:53:27.681141+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681141+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681146+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681146+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:27.681161+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681178+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:27.681191+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681194+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681197+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681197+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:53:27.681206+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:53:27.681253+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:27.681299+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:27.681328+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:27.681359+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:53:27.681383+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:53:27.681459+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681484+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681514+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681710+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681710+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681734+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681734+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681794+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681820+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681900+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681940+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681940+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.681980+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682015+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682055+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682140+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682221+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682261+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682261+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682351+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682376+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682461+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682461+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.682982+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.693710+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:53:27.695141+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.695622+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.783272+00:00", "trade", 13.7562, 5.0]
["2026-09-23T14:53:27.784117+00:00", "trade", 13.7562, 1.0]
["2026-09-23T14:53:27.784294+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:27.792976+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:27.793208+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:53:27.793776+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.422412+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.422778+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.423219+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.423340+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.423931+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.426783+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.496318+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.496318+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.660899+00:00", "trade", 13.7723, 1.0]
["2026-09-23T14:53:28.681193+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.681239+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.681283+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.682306+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.741442+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.810436+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.810496+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.811067+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.811143+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.811143+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.811529+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.836634+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:28.836637+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:28.836637+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:53:28.836641+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:53:28.837155+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.837240+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.837315+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:28.837676+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:28.837796+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:28.838032+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:28.838372+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:28.838757+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:28.838850+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:28.839127+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:28.839149+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:28.839169+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:28.839189+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:28.839190+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:53:28.839676+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:28.840192+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:53:28.840195+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:28.840195+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:28.840232+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840252+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840272+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840285+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:28.840288+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:28.840312+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840342+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840357+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840367+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840372+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:28.840387+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840387+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840503+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:28.840548+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.840563+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.840588+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.840763+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.841014+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.841034+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.841470+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.842808+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.850356+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.872885+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.872925+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.876088+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:28.937944+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.948269+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.951081+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:28.952073+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.014181+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.030881+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.130849+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.204900+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.204995+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.205015+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.205426+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.205576+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.205807+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.242710+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.516482+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.516505+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:53:29.516508+00:00", "trade", 13.73, 94.0]
["2026-09-23T14:53:29.517098+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.517174+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.517178+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.517499+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.523498+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.525353+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.746690+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.773980+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:29.995021+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.200730+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.200735+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.200790+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.200790+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.201397+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.297756+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.339236+00:00", "trade", 13.735, 580.0]
["2026-09-23T14:53:30.340638+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.364436+00:00", "trade", 13.7317, 603.0]
["2026-09-23T14:53:30.365134+00:00", "trade", 13.73, 3057.0]
["2026-09-23T14:53:30.626173+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.744635+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.744645+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.744685+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.744703+00:00", "trade", 13.73, 12100.0]
["2026-09-23T14:53:30.744720+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.744724+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:30.745236+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.745267+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.745267+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.745292+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.745337+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.745372+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.745397+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.750775+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.795752+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.795752+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.796203+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.796258+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.796263+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.796328+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.796353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.796749+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.796754+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.796784+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:30.796870+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.796880+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:30.797135+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797185+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797230+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797330+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797416+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797431+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797471+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797536+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.797651+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.802057+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.802583+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.802929+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.803024+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.803029+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.803620+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.803976+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.804071+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.804082+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:30.804663+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.804793+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.807314+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.807349+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.807595+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.807675+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.807730+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.808076+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.808332+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.808377+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.808427+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.808452+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.808477+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.808698+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.808963+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.809094+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.809099+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.809124+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.809209+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:30.809269+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:30.809464+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.809635+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.809655+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:30.809915+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:30.809971+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.810126+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:30.810301+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:30.810316+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:30.810477+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.810587+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.810828+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.810828+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.810943+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.811389+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.811424+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.811625+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.811700+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.812973+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.845044+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.855299+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.855484+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.868499+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:53:30.868610+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.868665+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.869693+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.870164+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.870234+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.870349+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.870374+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.870715+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.880198+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.900521+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.901097+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:30.971410+00:00", "trade", 13.7652, 100.0]
["2026-09-23T14:53:31.026260+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.026937+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.037387+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.037392+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.730547+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.730607+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.731238+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.731694+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.731815+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.732336+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.732697+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.732772+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.732777+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.741778+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.809354+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.809359+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.809640+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.809690+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.810312+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.810397+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.810457+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.810487+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.810517+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.810778+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.810788+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.810843+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.811083+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.811550+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.833577+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.834168+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.834650+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:31.958650+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.959131+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:31.959131+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:53:32.202761+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202784+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:53:32.202786+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202796+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202806+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202821+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202836+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202841+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202886+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202906+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.202941+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.203433+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.203728+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.203728+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.203733+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.203763+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.203969+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.204169+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.208850+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.228248+00:00", "trade", 13.7533, 50.0]
["2026-09-23T14:53:32.232958+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:32.243822+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:32.312432+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.312557+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:32.312682+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:33.203551+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:53:33.462559+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:33.463281+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:33.489508+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:33.490205+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:33.490732+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:33.491188+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:33.491208+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:33.500189+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.021871+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.022417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.022503+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.022583+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.022643+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.023600+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.053762+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.506690+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:34.506754+00:00", "trade", 13.7282, 2236.0]
["2026-09-23T14:53:34.548069+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:35.002520+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:35.003257+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:35.003292+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:35.003788+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:35.015800+00:00", "trade", 13.725, 240.0]
["2026-09-23T14:53:35.016858+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:35.017150+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:35.019462+00:00", "trade", 13.725, 660.0]
["2026-09-23T14:53:35.885106+00:00", "trade", 13.793, 400.0]
["2026-09-23T14:53:35.887178+00:00", "trade", 13.793, 400.0]
["2026-09-23T14:53:35.888131+00:00", "trade", 13.793, 200.0]
["2026-09-23T14:53:35.889196+00:00", "trade", 13.793, 100.0]
["2026-09-23T14:53:35.890546+00:00", "trade", 13.793, 100.0]
["2026-09-23T14:53:35.891532+00:00", "trade", 13.793, 100.0]
["2026-09-23T14:53:35.892603+00:00", "trade", 13.793, 100.0]
["2026-09-23T14:53:36.015502+00:00", "trade", 13.725, 900.0]
["2026-09-23T14:53:36.015559+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.017205+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.017366+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.017686+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.080947+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.104613+00:00", "trade", 13.725, 600.0]
["2026-09-23T14:53:36.105475+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.106438+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.106919+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.118834+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.118837+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.118850+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:53:36.118858+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.118861+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.118870+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:53:36.118972+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.119003+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.119003+00:00", "trade", 13.725, 790.0]
["2026-09-23T14:53:36.119135+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.119138+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.119138+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:53:36.119141+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:53:36.119144+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:53:36.119192+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.119193+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.119375+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:53:36.119405+00:00", "trade", 13.725, 199.0]
["2026-09-23T14:53:36.119460+00:00", "trade", 13.725, 101.0]
["2026-09-23T14:53:36.119460+00:00", "trade", 13.725, 299.0]
["2026-09-23T14:53:36.119840+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.119932+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.120160+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.120220+00:00", "trade", 13.7333, 50.0]
["2026-09-23T14:53:36.122569+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.122575+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.123483+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.123561+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:53:36.123604+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:53:36.124082+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:53:36.124515+00:00", "trade", 13.725, 198.0]
["2026-09-23T14:53:36.125002+00:00", "trade", 13.725, 166.0]
["2026-09-23T14:53:36.129365+00:00", "trade", 13.725, 32.0]
["2026-09-23T14:53:36.129804+00:00", "trade", 13.725, 238.0]
["2026-09-23T14:53:36.129843+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.148809+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.152812+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.159695+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.189265+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.212430+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.212791+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.212911+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.213377+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.213417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.213793+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.213793+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.213868+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.219354+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.301622+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.527044+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:53:36.529470+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.529655+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.529738+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:36.529755+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.529756+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:36.529759+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.529760+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.529775+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.529877+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.530056+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.530212+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.530532+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.530537+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.530813+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.531008+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.531334+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.535602+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:53:36.538733+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.550743+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.551131+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:36.551662+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.552139+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.597877+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:36.997644+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.059978+00:00", "trade", 13.725, 109.0]
["2026-09-23T14:53:37.078298+00:00", "trade", 13.7492, 10.0]
["2026-09-23T14:53:37.201990+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.202021+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.432790+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.433025+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.433266+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.433507+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.641061+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.691509+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:37.692819+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.698733+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.736768+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:37.961618+00:00", "trade", 13.7212, 200.0]
["2026-09-23T14:53:38.136771+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.137237+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.137678+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.137763+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.137778+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.138209+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.138244+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.138555+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.138690+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.263828+00:00", "trade", 13.7489, 1.0]
["2026-09-23T14:53:38.921433+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.921995+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.921995+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.922310+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:38.922792+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.278040+00:00", "trade", 13.725, 199.0]
["2026-09-23T14:53:39.278040+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:53:39.278641+00:00", "trade", 13.725, 199.0]
["2026-09-23T14:53:39.279135+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.279165+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.279671+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.295671+00:00", "trade", 13.7692, 1.0]
["2026-09-23T14:53:39.567843+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:39.568353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.569000+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.674235+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.674676+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.679189+00:00", "trade", 13.73, 99.0]
["2026-09-23T14:53:39.679197+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.679919+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.679980+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:39.679989+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.679999+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.680028+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:39.680133+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:39.680142+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:39.680533+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.680557+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.680605+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.681197+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.682841+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.683886+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.700979+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.700985+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.701003+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.701301+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.701410+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.701643+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:39.701711+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:39.702278+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:53:39.702281+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:53:39.702288+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:39.702293+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:39.702293+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:39.702296+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:53:39.702307+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702332+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702371+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:39.702458+00:00", "trade", 13.73, 170.0]
["2026-09-23T14:53:39.702458+00:00", "trade", 13.73, 30.0]
["2026-09-23T14:53:39.702463+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702467+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702503+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702508+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702518+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:53:39.702558+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:53:39.702561+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:39.702563+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702588+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702793+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:39.702888+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.702929+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.702929+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.702954+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703019+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703064+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703129+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703245+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703405+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703405+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703485+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703565+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703605+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703886+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.703946+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.707725+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.805277+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.911395+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.911911+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.911956+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.911966+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.912132+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.912492+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.933878+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:39.934319+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.025837+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.027055+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.029792+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.030602+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:53:40.030612+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:53:40.030717+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:53:40.030924+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:53:40.030951+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:53:40.031085+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.031220+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.031486+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:53:40.031596+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.031661+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.031685+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:53:40.032007+00:00", "trade", 13.735, 9.0]
["2026-09-23T14:53:40.032338+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.051333+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.051599+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.085850+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.193005+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.232747+00:00", "trade", 13.735, 50.0]
["2026-09-23T14:53:40.284698+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.653115+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.653597+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.703530+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.879028+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.879108+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.879469+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.905556+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.905556+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.906077+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:40.938971+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.282431+00:00", "trade", 13.73, 7000.0]
["2026-09-23T14:53:41.283401+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.283481+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.283521+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.283636+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.283646+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.283811+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:53:41.283877+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.283878+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:53:41.284037+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.284117+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.284521+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:53:41.284558+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.284714+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.284747+00:00", "trade", 13.73, 11.0]
["2026-09-23T14:53:41.285080+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.285120+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.285475+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.286513+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.314129+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:41.332828+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:41.338492+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:53:42.023632+00:00", "trade", 13.735, 60.0]
["2026-09-23T14:53:42.023658+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:42.023723+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:42.023973+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:42.024043+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:42.024054+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:53:42.024124+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024129+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:42.024153+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:53:42.024184+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024184+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024244+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024515+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024705+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024720+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024720+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024750+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024769+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:42.024860+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.024880+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.025201+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.025713+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.025765+00:00", "trade", 13.7203, 1.0]
["2026-09-23T14:53:42.028800+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.028960+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.031501+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.032002+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.032083+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.032383+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.032884+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.033792+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.064795+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.086620+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:42.086620+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:42.087522+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:42.087525+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:53:42.088106+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:42.091559+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.092286+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:42.092289+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:53:42.092289+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092292+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092317+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092317+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092322+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092322+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092328+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092331+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:53:42.092337+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092343+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:53:42.092396+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.092421+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.092552+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.092567+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.092737+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.092742+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.092842+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.092864+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092866+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:53:42.092935+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:53:42.092935+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092941+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.092941+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.093543+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.093546+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.093549+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.093550+00:00", "trade", 13.72, 304.0]
["2026-09-23T14:53:42.093556+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.093556+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.093559+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.093559+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.093757+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:42.094020+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.094147+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.094153+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:53:42.094153+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:53:42.094286+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.094291+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.096280+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.096616+00:00", "trade", 13.74, 60.0]
["2026-09-23T14:53:42.097161+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:53:42.097163+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.097167+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.097168+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.097168+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.097170+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.097200+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.097202+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:53:42.097203+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.097203+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.097213+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.097243+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.097323+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.097467+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:53:42.097482+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:53:42.097512+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:53:42.097533+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.097533+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.097538+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.097614+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.097679+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.097689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.097689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.098090+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.098715+00:00", "trade", 13.725, 160.0]
["2026-09-23T14:53:42.098776+00:00", "trade", 13.725, 140.0]
["2026-09-23T14:53:42.098776+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:53:42.101731+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.101733+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.103663+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.103808+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.103864+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.103874+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.103909+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.103974+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.104189+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.104203+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:53:42.104212+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:53:42.104260+00:00", "trade", 13.725, 280.0]
["2026-09-23T14:53:42.104876+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105347+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105518+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105603+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105633+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105658+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.105683+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.105728+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.105763+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:53:42.105812+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.105813+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105818+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105848+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105863+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.105879+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.112835+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.113000+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.113060+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.113075+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.113080+00:00", "trade", 13.72, 304.0]
["2026-09-23T14:53:42.113136+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.116776+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.117852+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.121014+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.123154+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.123657+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:53:42.129115+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:53:42.129115+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:53:42.129219+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.129952+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:53:42.135343+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.141293+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.142220+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.142331+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:53:42.145773+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.147136+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.147915+00:00", "trade", 13.72, 198.0]
["2026-09-23T14:53:42.148751+00:00", "trade", 13.72, 102.0]
["2026-09-23T14:53:42.149121+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.149327+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.151291+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.151813+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.151918+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.152509+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.166448+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:53:42.166481+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:53:42.169620+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.169680+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.171103+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.172848+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.172898+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.173314+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.191218+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:53:42.191252+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:53:42.191255+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:53:42.191260+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191260+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191263+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191263+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191279+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191279+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191283+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191283+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191284+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.191287+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:53:42.191290+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191298+00:00", "trade", 13.71, 500.0]
["2026-09-23T14:53:42.191298+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:53:42.191300+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191303+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.191307+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.191362+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.191372+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.191487+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.191541+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:53:42.191544+00:00", "trade", 13.71, 600.0]
["2026-09-23T14:53:42.191546+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.191546+00:00", "trade", 13.71, 6.0]
["2026-09-23T14:53:42.191549+00:00", "trade", 13.71, 600.0]
["2026-09-23T14:53:42.191587+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:53:42.191588+00:00", "trade", 13.71, 500.0]
["2026-09-23T14:53:42.191673+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.191673+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.191757+00:00", "trade", 13.71, 1706.0]
["2026-09-23T14:53:42.191913+00:00", "trade", 13.71, 394.0]
["2026-09-23T14:53:42.192550+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.192572+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.194825+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.194915+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.195056+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.196785+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.197050+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.197998+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.198910+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.201260+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.212011+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.212196+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.236178+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:53:42.236190+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236234+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.236241+00:00", "trade", 13.7, 800.0]
["2026-09-23T14:53:42.236249+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.236254+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.236302+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236334+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.236383+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236383+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236458+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236461+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236488+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:53:42.236491+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.236494+00:00", "trade", 13.7, 74.0]
["2026-09-23T14:53:42.236524+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.236524+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.236527+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236545+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236611+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236629+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.236705+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:53:42.236705+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:53:42.236732+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.237667+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.237809+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.237826+00:00", "trade", 13.7, 700.0]
["2026-09-23T14:53:42.241700+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.243516+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.246578+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.247915+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.247916+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.248909+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.248914+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:53:42.251308+00:00", "trade", 13.7, 92.0]
["2026-09-23T14:53:42.251309+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.251340+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.251355+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.251570+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.251755+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.251761+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.251770+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.251770+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.253199+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.253364+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.253500+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.253550+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.254537+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.255284+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.255851+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:53:42.255875+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.258286+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.260441+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.260501+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.262085+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.265952+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:53:42.265960+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.265961+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.265961+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.265982+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.265985+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.265998+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.265998+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.265999+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.266000+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266020+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266024+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266025+00:00", "trade", 13.7, 800.0]
["2026-09-23T14:53:42.266031+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266033+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266035+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266051+00:00", "trade", 13.7, 800.0]
["2026-09-23T14:53:42.266070+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266121+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266145+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266190+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266202+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266214+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266232+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266250+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266255+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266256+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266274+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266286+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.266292+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266301+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266325+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266340+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266361+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266361+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.266364+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266364+00:00", "trade", 13.7, 63.0]
["2026-09-23T14:53:42.266371+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266400+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266412+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266442+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266458+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266458+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266490+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:42.266491+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266496+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:42.266496+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:42.266515+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266521+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266533+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.266557+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266596+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266596+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266668+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266761+00:00", "quote", 13.72, 13.7]
["2026-09-23T14:53:42.266782+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.266806+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.267072+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.267089+00:00", "trade", 13.7, 600.0]
["2026-09-23T14:53:42.267113+00:00", "trade", 13.7, 800.0]
["2026-09-23T14:53:42.268205+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.268260+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.268290+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.268295+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.269110+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.270009+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.271618+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.271678+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.273001+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.281181+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.281193+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:53:42.281416+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.281446+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.282630+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.282875+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.282890+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.284470+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.284750+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.288034+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:42.288076+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.310180+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.310345+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.387449+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.446384+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.446885+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.447572+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.454268+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.454270+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454270+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.454273+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454282+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454282+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454348+00:00", "trade", 13.71, 199.0]
["2026-09-23T14:53:42.454623+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.454654+00:00", "trade", 13.71, 198.0]
["2026-09-23T14:53:42.454793+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454796+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454844+00:00", "trade", 13.71, 446.0]
["2026-09-23T14:53:42.454850+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454850+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454869+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.454874+00:00", "trade", 13.71, 800.0]
["2026-09-23T14:53:42.454880+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.454899+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.454914+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.454967+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:53:42.455021+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:53:42.455060+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:53:42.455093+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:53:42.455200+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.455260+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.455400+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.464425+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.464427+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.464427+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.464428+00:00", "trade", 13.71, 446.0]
["2026-09-23T14:53:42.464428+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.465796+00:00", "trade", 13.71, 199.0]
["2026-09-23T14:53:42.465799+00:00", "trade", 13.71, 198.0]
["2026-09-23T14:53:42.465800+00:00", "quote", 13.72, 13.71]
["2026-09-23T14:53:42.476019+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.477152+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.478139+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.479828+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.480137+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.480726+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.482670+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.482725+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.484845+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.485412+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.485657+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.485687+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.485873+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.485938+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.486620+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.492784+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.493200+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.497706+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.499055+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.499064+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.499109+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.499112+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.499169+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:53:42.499746+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.499861+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.501073+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.502152+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.506938+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.507083+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.507349+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.508657+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:53:42.511156+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:53:42.511183+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:53:42.511225+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.511414+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:53:42.511774+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.512240+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.521297+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.521929+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.522455+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.523215+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.523272+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.523275+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523275+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.523278+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.523281+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523302+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523302+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.523305+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523308+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523347+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.523387+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.523395+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523407+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.523427+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523437+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523461+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523483+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523518+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.523521+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.523543+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523653+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523753+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523819+00:00", "trade", 13.705, 869.0]
["2026-09-23T14:53:42.523833+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523837+00:00", "trade", 13.71, 367.0]
["2026-09-23T14:53:42.523873+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.523929+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.523939+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:53:42.524535+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.524538+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:53:42.524538+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.524540+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.524544+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:53:42.524550+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.524550+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.524553+00:00", "trade", 13.71, 101.0]
["2026-09-23T14:53:42.524553+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.524555+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.524556+00:00", "trade", 13.71, 148.0]
["2026-09-23T14:53:42.524568+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.524570+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.524571+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.524680+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.524740+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.524765+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.524815+00:00", "trade", 13.71, 311.0]
["2026-09-23T14:53:42.524815+00:00", "trade", 13.71, 89.0]
["2026-09-23T14:53:42.524830+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.524869+00:00", "trade", 13.71, 121.0]
["2026-09-23T14:53:42.524869+00:00", "trade", 13.71, 253.0]
["2026-09-23T14:53:42.524872+00:00", "trade", 13.71, 26.0]
["2026-09-23T14:53:42.524924+00:00", "trade", 13.71, 274.0]
["2026-09-23T14:53:42.525096+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.525452+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.525582+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.525593+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.525602+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.527943+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.533526+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.534679+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.537556+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.539626+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.540091+00:00", "trade", 13.71, 101.0]
["2026-09-23T14:53:42.540091+00:00", "trade", 13.71, 121.0]
["2026-09-23T14:53:42.540590+00:00", "trade", 13.71, 89.0]
["2026-09-23T14:53:42.540593+00:00", "trade", 13.71, 111.0]
["2026-09-23T14:53:42.540671+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:53:42.540677+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.540692+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.540695+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.540698+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.540714+00:00", "trade", 13.71, 89.0]
["2026-09-23T14:53:42.540714+00:00", "trade", 13.71, 148.0]
["2026-09-23T14:53:42.540716+00:00", "trade", 13.71, 63.0]
["2026-09-23T14:53:42.540812+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.540814+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.540874+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.541154+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.541206+00:00", "trade", 13.71, 106.0]
["2026-09-23T14:53:42.541233+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.541250+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.541310+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.541630+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.541751+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.541871+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.541906+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.544828+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.557714+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.557729+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.560225+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.560230+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.560851+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.561673+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.563147+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.563197+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.563883+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.564635+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.564745+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.565663+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566034+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566094+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566099+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566284+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566294+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566535+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566535+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566555+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566560+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566936+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.566971+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.567001+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.567046+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.567733+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.572893+00:00", "trade", 13.7003, 49.0]
["2026-09-23T14:53:42.573151+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.573211+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.573276+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.574043+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.574158+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.575010+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.578268+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.591900+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.591915+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596000+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596055+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596100+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596261+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596291+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596541+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596601+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596631+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596656+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596792+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.596937+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.599243+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.603252+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.603272+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.603488+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.603573+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.603583+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.603758+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.603879+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.604034+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.604064+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.607738+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.612229+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.613191+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.613231+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.614023+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.615551+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.615857+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.620187+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.621105+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.621150+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.621210+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.645302+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.646640+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.660634+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.660704+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.672397+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.686550+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.702002+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:53:42.702005+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:53:42.722565+00:00", "trade", 13.71, 111.0]
["2026-09-23T14:53:42.722576+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.723077+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.723383+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.733227+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.769588+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.769894+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.779597+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.781717+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.781722+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.781807+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.781807+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.781867+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:53:42.782018+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.782023+00:00", "trade", 13.71, 102.0]
["2026-09-23T14:53:42.782318+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.782549+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.782704+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.782805+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.791164+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.791866+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.838819+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:53:42.838834+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.838843+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.839078+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:53:42.839464+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.839469+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.839697+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.839745+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:53:42.840238+00:00", "trade", 13.71, 198.0]
["2026-09-23T14:53:42.840253+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.840518+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:53:42.840614+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.840644+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.840675+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:42.840675+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.840677+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:53:42.840678+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:53:42.840732+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.840743+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.840773+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.840773+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.840868+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.840903+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:53:42.840909+00:00", "trade", 13.71, 3.0]
["2026-09-23T14:53:42.840913+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.840998+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.841179+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.841184+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.841655+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.841760+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.841910+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.842572+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:53:42.842572+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:53:42.842575+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:53:42.842581+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:53:42.842587+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:53:42.842611+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.842611+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.842614+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:53:42.842740+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:53:42.842840+00:00", "trade", 13.705, 199.0]
["2026-09-23T14:53:42.842840+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.843183+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.843357+00:00", "trade", 13.71, 11.0]
["2026-09-23T14:53:42.843919+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.843925+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.843931+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.843940+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.844461+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.844877+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.844882+00:00", "trade", 13.7, 700.0]
["2026-09-23T14:53:42.844882+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:42.844882+00:00", "trade", 13.7, 255.0]
["2026-09-23T14:53:42.844893+00:00", "trade", 13.7, 2600.0]
["2026-09-23T14:53:42.844948+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.844958+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.844968+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.844993+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.844993+00:00", "trade", 13.7, 145.0]
["2026-09-23T14:53:42.845014+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.845014+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.845023+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.845044+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.845044+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:42.845152+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.845213+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.845233+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.845248+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.845260+00:00", "trade", 13.7, 1400.0]
["2026-09-23T14:53:42.845273+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.845275+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.845278+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.845278+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.845278+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845282+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.845282+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:53:42.845318+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845474+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845579+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845609+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.845618+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.845636+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.845764+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845781+00:00", "trade", 13.7, 1400.0]
["2026-09-23T14:53:42.845784+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845817+00:00", "trade", 13.695, 921.0]
["2026-09-23T14:53:42.845904+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.845935+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845975+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.845976+00:00", "trade", 13.7, 146.0]
["2026-09-23T14:53:42.846125+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.846126+00:00", "trade", 13.7, 58.0]
["2026-09-23T14:53:42.846135+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.846162+00:00", "trade", 13.7, 58.0]
["2026-09-23T14:53:42.846193+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.846210+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.846216+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.846336+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.846358+00:00", "trade", 13.695, 204.0]
["2026-09-23T14:53:42.846371+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.846406+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.846478+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.846506+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.846514+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.846514+00:00", "trade", 13.695, 199.0]
["2026-09-23T14:53:42.846517+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:42.846520+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:53:42.846836+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:53:42.847227+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:53:42.847287+00:00", "trade", 13.7, 177.0]
["2026-09-23T14:53:42.847296+00:00", "trade", 13.7, 23.0]
["2026-09-23T14:53:42.847300+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.847300+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:42.847323+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.847323+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.847323+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.847328+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.847348+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.847353+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.847358+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:42.847398+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.847483+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.847559+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:42.847564+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.847869+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.847879+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.847934+00:00", "trade", 13.71, 58.0]
["2026-09-23T14:53:42.848240+00:00", "trade", 13.7, 198.0]
["2026-09-23T14:53:42.848296+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.848296+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.848296+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.848296+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.848676+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.848701+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.852340+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.854340+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.929058+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.929975+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.937797+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.938811+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.946990+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.946995+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.948815+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:42.948842+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.948845+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:42.948848+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.948848+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:42.975094+00:00", "trade", 13.7396, 200.0]
["2026-09-23T14:53:43.012401+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.014705+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:43.014945+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:43.015273+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.015348+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.015378+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.019338+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.019342+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:43.019483+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.019794+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.019854+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.019958+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:43.024630+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.025148+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:43.028259+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.028274+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.030486+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:53:43.030735+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.037982+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.069480+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:43.078433+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.078458+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.089419+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.090236+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.092702+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.094406+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.094416+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.102447+00:00", "trade", 13.705, 99.0]
["2026-09-23T14:53:43.105807+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:53:43.105834+00:00", "trade", 13.705, 302.0]
["2026-09-23T14:53:43.118138+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118148+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118148+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118178+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118253+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118328+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118348+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118418+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.118714+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.119436+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.119521+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.134672+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.134702+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.134702+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.135036+00:00", "trade", 13.705, 198.0]
["2026-09-23T14:53:43.135069+00:00", "trade", 13.705, 402.0]
["2026-09-23T14:53:43.135474+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.135519+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.135549+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.136847+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.136872+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.137614+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.138110+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.139453+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.139459+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.141739+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.141744+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.142035+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.142060+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.251290+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.273618+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.273909+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.274114+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.274360+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.289972+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.304607+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.310551+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.310596+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.311418+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.311859+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.348581+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.348722+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.348887+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.350371+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.350471+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.350476+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.352065+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.352335+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.352486+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.352741+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.354210+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.354470+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.354495+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.354751+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.360114+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.385164+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.385199+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.385364+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.385429+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.406083+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.456438+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.461320+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.461766+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.461796+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.466216+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.477720+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:43.500308+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.500353+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.500383+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.500889+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.500934+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.500984+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.501004+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.508778+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.515403+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:53:43.554857+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.554867+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.555013+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.588457+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.605914+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.606385+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.658514+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.659131+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.676101+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.684832+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.686010+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.687062+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.689398+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.689864+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.689959+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.699457+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.699462+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.736886+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.736946+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.737743+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.775252+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.833686+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:43.863472+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.038624+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:53:44.263760+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.263925+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.264286+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.264727+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.356886+00:00", "trade", 13.705, 8.0]
["2026-09-23T14:53:44.378508+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.379044+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.527222+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.563133+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.563182+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.573733+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.674718+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.692330+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.694660+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.837510+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.837656+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.840533+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.855157+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:53:44.861036+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.861412+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.863993+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.874253+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.902761+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.923811+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.924969+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:44.926858+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.927645+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.928081+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.940531+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:44.940536+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:44.940566+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:44.940571+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:44.940591+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:44.940606+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:44.940611+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:44.940616+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:53:44.940616+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:44.940621+00:00", "trade", 13.7, 134.0]
["2026-09-23T14:53:44.940621+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940631+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940651+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940651+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940656+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940666+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940671+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940681+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940686+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940701+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940701+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.940871+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.941623+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.941683+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.941804+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.942124+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.942906+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.944746+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.944871+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.944946+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.948239+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:44.984230+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.001250+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.013839+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:45.014031+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.042429+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.044909+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.046344+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:53:45.047576+00:00", "trade", 13.695, 198.0]
["2026-09-23T14:53:45.047787+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:53:45.048022+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.048172+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.048229+00:00", "trade", 13.695, 600.0]
["2026-09-23T14:53:45.048282+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.048683+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.067312+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:53:45.067364+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:53:45.067844+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.067965+00:00", "trade", 13.695, 213.0]
["2026-09-23T14:53:45.068310+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.068404+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:45.068422+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:45.068425+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:45.068425+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:45.068428+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:45.068459+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:45.068516+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.068560+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.068595+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.068636+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.068666+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:45.068669+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:45.068676+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:45.068684+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:45.068951+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:45.068999+00:00", "trade", 13.695, 1800.0]
["2026-09-23T14:53:45.069027+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:45.069057+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:53:45.069087+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:45.069097+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069162+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069277+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069277+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069292+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069302+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069463+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069478+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069693+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.069693+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.070039+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.071306+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:53:45.082353+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.103594+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.103599+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.104190+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.173696+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.389449+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.389565+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.389635+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.389965+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.389980+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.396912+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.398561+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.510773+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:45.550162+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:46.068431+00:00", "trade", 13.7077, 7.0]
["2026-09-23T14:53:46.147634+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:46.231965+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:46.249907+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:46.357639+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:46.631669+00:00", "trade", 13.705, 2.0]
["2026-09-23T14:53:46.633161+00:00", "trade", 13.7, 106.0]
["2026-09-23T14:53:46.970944+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:46.971395+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:46.971435+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:47.027769+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:47.039091+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:47.056923+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:47.057916+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:47.057946+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:47.058472+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:47.074915+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:47.074931+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.074996+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075006+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075051+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075061+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075107+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075297+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075312+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075396+00:00", "trade", 13.7, 66.0]
["2026-09-23T14:53:47.075396+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:47.075415+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:47.075442+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075447+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075462+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075478+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:47.075563+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.075683+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.075798+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.075878+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.075913+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.076029+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.076495+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.092282+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.092297+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.092297+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.092438+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.092749+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.094453+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.101404+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.108230+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.108290+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.108451+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.175320+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.175566+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.175581+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.238475+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.238606+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.239969+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.248083+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.248088+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.248093+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.248529+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.248529+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.248554+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.257155+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.257175+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.257205+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.257420+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.257420+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.257435+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.262247+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.262257+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.262337+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.264237+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.264257+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.265159+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.265650+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.266151+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.266557+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.266572+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.266632+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.266993+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.267023+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.267099+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.267444+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.267560+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.267946+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.268502+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.268853+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.268853+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.268978+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.269329+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.269935+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.270141+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.270883+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.308602+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.308617+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.485383+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.485403+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.498730+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.574004+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.574009+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.574029+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.574881+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.575082+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.634583+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.658245+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.658250+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.666199+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.667221+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.667532+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.700044+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.701282+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.701362+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.701853+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.702169+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.703157+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.703157+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.703158+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:47.705399+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:47.705408+00:00", "trade", 13.69, 6.0]
["2026-09-23T14:53:47.705639+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:53:47.705658+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.705658+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.705693+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.705738+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:47.705758+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:47.705768+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:47.705793+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:47.705798+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.705799+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:47.705823+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.705828+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.705833+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.705853+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.705858+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.706043+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.706189+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.706199+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.706204+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.706374+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.706855+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.707442+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.707452+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.707642+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.708670+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.708713+00:00", "trade", 13.68, 160.0]
["2026-09-23T14:53:47.708725+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.708749+00:00", "trade", 13.68, 201.0]
["2026-09-23T14:53:47.708800+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.708815+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.709351+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.709351+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.710171+00:00", "trade", 13.68, 63.0]
["2026-09-23T14:53:47.710403+00:00", "trade", 13.68, 550.0]
["2026-09-23T14:53:47.710494+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.711471+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.716092+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.716112+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.716624+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.717004+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.717175+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.724437+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.726885+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:53:47.726924+00:00", "trade", 13.682, 100.0]
["2026-09-23T14:53:47.728007+00:00", "trade", 13.68, 16.0]
["2026-09-23T14:53:47.729342+00:00", "trade", 13.68, 359.0]
["2026-09-23T14:53:47.730042+00:00", "trade", 13.68, 114.0]
["2026-09-23T14:53:47.740435+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.740636+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.740681+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.741483+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.745272+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.754352+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:53:47.757586+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.760999+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.761094+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.764423+00:00", "trade", 13.685, 91.0]
["2026-09-23T14:53:47.767159+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.768913+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.774306+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.774842+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.778025+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.788450+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.790474+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.790830+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.819057+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.863218+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.863223+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.863689+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.863689+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.864255+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.864646+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.864711+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.864726+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.864731+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.907789+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.907804+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.907874+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.924798+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.925476+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.936950+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.937550+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:47.945761+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.954846+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.955125+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.956755+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.959861+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.960322+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.962219+00:00", "trade", 13.685, 1600.0]
["2026-09-23T14:53:47.962294+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:53:47.962763+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.963515+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.969469+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:53:47.970068+00:00", "trade", 13.685, 198.0]
["2026-09-23T14:53:47.970207+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:53:47.970503+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:53:47.970603+00:00", "trade", 13.69, 198.0]
["2026-09-23T14:53:47.970673+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:53:47.970690+00:00", "trade", 13.69, 198.0]
["2026-09-23T14:53:47.970820+00:00", "trade", 13.69, 198.0]
["2026-09-23T14:53:47.970955+00:00", "trade", 13.69, 198.0]
["2026-09-23T14:53:47.971021+00:00", "trade", 13.69, 198.0]
["2026-09-23T14:53:47.971034+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.971049+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.971075+00:00", "trade", 13.69, 198.0]
["2026-09-23T14:53:47.971094+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.971099+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.971159+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:47.971180+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:47.972281+00:00", "trade", 13.69, 198.0]
["2026-09-23T14:53:47.972864+00:00", "trade", 13.69, 102.0]
["2026-09-23T14:53:47.977556+00:00", "trade", 13.69, 1600.0]
["2026-09-23T14:53:47.981805+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.007090+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.083542+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.083732+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.086053+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.086710+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.137024+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.534012+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:48.539362+00:00", "trade", 13.6906, 100.0]
["2026-09-23T14:53:48.552392+00:00", "trade", 13.7573, 1.0]
["2026-09-23T14:53:48.572902+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.573087+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.598187+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.722628+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.725836+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.756013+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.756063+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.757987+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.809350+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.809370+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.842559+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:48.944772+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:48.944802+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:48.944847+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:48.944847+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.944847+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.944863+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.944880+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:48.944962+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.945048+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.945399+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.945479+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.945504+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.945644+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.947088+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.968757+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:53:48.980677+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.980687+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:48.995974+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.039021+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.039693+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.086750+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.087151+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.088033+00:00", "trade", 13.68, 62.0]
["2026-09-23T14:53:49.088078+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:49.088078+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:49.088118+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.088128+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.088133+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.088133+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.088233+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.088379+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.088429+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.088464+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.088489+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.088564+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.088920+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.088925+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.088940+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.089070+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.089116+00:00", "quote", 13.67, 13.69]
["2026-09-23T14:53:49.089231+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.089246+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.089266+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.089266+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.089481+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.090018+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.091376+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.091401+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.092033+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.092358+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.092368+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.092428+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.093035+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.094082+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.094859+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.095200+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.095481+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.095665+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.097304+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.097944+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.102573+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.103725+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.103981+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.104398+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.104457+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.104462+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.104608+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.105285+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.105522+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.116150+00:00", "trade", 13.678, 32.0]
["2026-09-23T14:53:49.141163+00:00", "trade", 13.6774, 32.0]
["2026-09-23T14:53:49.142172+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.142187+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.142387+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.142828+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:49.151499+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:49.153126+00:00", "trade", 13.675, 3200.0]
["2026-09-23T14:53:49.154085+00:00", "trade", 13.675, 3200.0]
["2026-09-23T14:53:49.156500+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:49.156503+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:49.156506+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:53:49.156524+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:49.156651+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.156717+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.156753+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:49.156755+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:49.156772+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.156792+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.156892+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:49.156947+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.157047+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.157107+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.157268+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.157318+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.157413+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.157523+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.157609+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.158937+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.165131+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.189344+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.189409+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.189870+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.217000+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.217115+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.217451+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.389486+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.422770+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.423697+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.424188+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.563169+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.564247+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.564372+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.673009+00:00", "trade", 13.685, 1000.0]
["2026-09-23T14:53:49.678945+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.679411+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.684999+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.685099+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.685565+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.690527+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.784466+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.802318+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.825293+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.834059+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.837327+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.857149+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.857495+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.857650+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.857946+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.858066+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.858106+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.858507+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.871568+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.968820+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:49.968890+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.968940+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.968960+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.968985+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969060+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969451+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969541+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969546+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969596+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969620+00:00", "trade", 13.685, 50.0]
["2026-09-23T14:53:49.969657+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969727+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.969887+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.970052+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.970072+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.989198+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.989654+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.989684+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:49.990281+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.002249+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.015811+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.015821+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.016323+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.016413+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.025785+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.073940+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.073985+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.073990+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.074008+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:50.074040+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.074065+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.074095+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.074286+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.074556+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.074907+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.077248+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.088159+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.105500+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.114727+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.177702+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.179300+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.179431+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.179717+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.182303+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.239288+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.239318+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.239749+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.244015+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.258384+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.685907+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:50.686578+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.686578+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.691224+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.691715+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.691856+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.705809+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.740692+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.827122+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.827128+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.854097+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.854738+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.855164+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.884439+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.884559+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.913809+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:50.913829+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.012153+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.079132+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180083+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:51.180083+00:00", "trade", 13.69, 51.0]
["2026-09-23T14:53:51.180107+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:51.180110+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:53:51.180110+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:51.180116+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:51.180116+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:51.180398+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:51.180579+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:51.180579+00:00", "trade", 13.69, 54.0]
["2026-09-23T14:53:51.180585+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:51.180585+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:53:51.180604+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180609+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180609+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180609+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180644+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180644+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180689+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:51.180719+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:51.180774+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:51.180815+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:51.180870+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:51.180895+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181005+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181015+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181045+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181045+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181166+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181166+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181175+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.181256+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.182057+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.182143+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.182178+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.186197+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.215342+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.346709+00:00", "trade", 13.685, 1500.0]
["2026-09-23T14:53:51.350433+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.350509+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.350513+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.350589+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.350624+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.413488+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.414190+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.470925+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.471481+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.475055+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.480738+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.483811+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.544610+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.893511+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.893606+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.894836+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:51.894980+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:51.895855+00:00", "trade", 13.685, 1200.0]
["2026-09-23T14:53:51.895864+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:51.897260+00:00", "trade", 13.685, 2000.0]
["2026-09-23T14:53:51.898247+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.901419+00:00", "trade", 13.685, 3200.0]
["2026-09-23T14:53:51.902768+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.916821+00:00", "trade", 13.685, 3200.0]
["2026-09-23T14:53:51.918014+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.921506+00:00", "trade", 13.685, 3200.0]
["2026-09-23T14:53:51.923096+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.934386+00:00", "trade", 13.685, 3200.0]
["2026-09-23T14:53:51.936473+00:00", "trade", 13.685, 639.0]
["2026-09-23T14:53:51.937267+00:00", "trade", 13.685, 4864.0]
["2026-09-23T14:53:51.940062+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.940543+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:51.997317+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:51.998472+00:00", "trade", 13.685, 170.0]
["2026-09-23T14:53:52.000492+00:00", "trade", 13.685, 1200.0]
["2026-09-23T14:53:52.001653+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:53:52.021742+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:52.021744+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:52.021876+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.021937+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.021982+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:52.022002+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.022027+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.022072+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.022137+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.022212+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022212+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022568+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022628+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022713+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022754+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022794+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022804+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022889+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.022969+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.023074+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.023089+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.023566+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.026492+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.026914+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.045203+00:00", "trade", 13.779, 100.0]
["2026-09-23T14:53:52.046540+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.169418+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.401047+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:53:52.401049+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:52.401052+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:52.401630+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.401650+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.401966+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.402031+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.402031+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.402076+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.402477+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.402553+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.402593+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.403054+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.413020+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:52.444538+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.450031+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.450091+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:53:52.450206+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.450211+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.450271+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.451649+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.451670+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.452391+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.454471+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.454521+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.455023+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:53:52.457193+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.457248+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.457308+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.484437+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.484939+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.484989+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.484989+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.485004+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.485229+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.485259+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.485274+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.485280+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:53:52.485330+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.485380+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.485390+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.485871+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.485916+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.486026+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.589914+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.589974+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.590360+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:53:52.590450+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.590470+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.590620+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.590786+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.590791+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.590911+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.590971+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:52.591076+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.591177+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.591202+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:52.591292+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591294+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:52.591332+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591357+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591392+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591392+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591402+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591457+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591552+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.591578+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.592675+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.592906+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.604188+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.614036+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.614512+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.629839+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.630480+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.630480+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.630861+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.631808+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.640359+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.658477+00:00", "trade", 13.7531, 1.0]
["2026-09-23T14:53:52.755964+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.777721+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.843818+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.853992+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.927297+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:52.982774+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.115971+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:53.115983+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:53:53.115986+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:53.115986+00:00", "trade", 13.69, 27.0]
["2026-09-23T14:53:53.116542+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.116547+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.116557+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.116763+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.116795+00:00", "trade", 13.685, 440.0]
["2026-09-23T14:53:53.116838+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.116868+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.116903+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:53.117003+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.117439+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.117444+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.117464+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.117600+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.147812+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.148593+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.148969+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.149125+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.149566+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.178174+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.179287+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.179818+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.180384+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.220181+00:00", "trade", 13.6876, 5.0]
["2026-09-23T14:53:53.254372+00:00", "trade", 13.68, 76.0]
["2026-09-23T14:53:53.267787+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.268293+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.268328+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.305261+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.312985+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.322813+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.323304+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.323670+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.324126+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.372566+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.671678+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.672140+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.701750+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.778117+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.879127+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.879613+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.901437+00:00", "trade", 13.7788, 100.0]
["2026-09-23T14:53:53.916982+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.919303+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:53.924144+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.120818+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.120868+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.121604+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.121960+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.123038+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.170621+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.723136+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.723137+00:00", "trade", 13.69, 440.0]
["2026-09-23T14:53:54.723156+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:54.723159+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:54.723159+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:53:54.723182+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723186+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723206+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723221+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:54.723222+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723224+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:54.723242+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723257+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723277+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723277+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723297+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723322+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:54.723562+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.723587+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.723643+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.723658+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.723708+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.723763+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.724099+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.724219+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.724289+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.725181+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.726855+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:54.916633+00:00", "trade", 13.6964, 100.0]
["2026-09-23T14:53:55.023501+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.024028+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.052971+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.089949+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.192573+00:00", "trade", 13.6923, 1.0]
["2026-09-23T14:53:55.447541+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:55.447541+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:55.447547+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:55.447550+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:55.447550+00:00", "trade", 13.7, 48.0]
["2026-09-23T14:53:55.447551+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.447906+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.448034+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:53:55.448040+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:55.448247+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:55.448367+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:53:55.448368+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448382+00:00", "trade", 13.695, 538.0]
["2026-09-23T14:53:55.448458+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448458+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448458+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448463+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448488+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448498+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448673+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.448814+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.449089+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.449325+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.449520+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.449811+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.451645+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.452553+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.461178+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:55.461208+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:55.461770+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.472780+00:00", "trade", 13.705, 70.0]
["2026-09-23T14:53:55.484744+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.484819+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.497404+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.546683+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:55.546687+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.546690+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:53:55.546693+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:55.546693+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:55.546909+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:55.546981+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:53:55.546981+00:00", "trade", 13.7, 82.0]
["2026-09-23T14:53:55.547153+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.547153+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:53:55.547168+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:55.547218+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:53:55.547318+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547398+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547438+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547539+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547579+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547579+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547659+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547669+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.547790+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.548135+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.554275+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.556520+00:00", "trade", 13.7, 82.0]
["2026-09-23T14:53:55.567125+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.569536+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.577219+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.580267+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.580372+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.600745+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.600760+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:55.627359+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.126046+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.129991+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:56.130992+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.131567+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:56.131633+00:00", "trade", 13.695, 199.0]
["2026-09-23T14:53:56.131636+00:00", "trade", 13.7, 38.0]
["2026-09-23T14:53:56.131639+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:56.131639+00:00", "trade", 13.7, 113.0]
["2026-09-23T14:53:56.131749+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.131946+00:00", "trade", 13.695, 198.0]
["2026-09-23T14:53:56.131955+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:56.131955+00:00", "trade", 13.7, 147.0]
["2026-09-23T14:53:56.132126+00:00", "trade", 13.695, 199.0]
["2026-09-23T14:53:56.132126+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:56.132130+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:53:56.132132+00:00", "trade", 13.7, 45.0]
["2026-09-23T14:53:56.132260+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.132490+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:56.132576+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.132601+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.132626+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.132666+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.132711+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.132777+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.132862+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.133092+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.133268+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.154914+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:56.354187+00:00", "trade", 13.695, 5.0]
["2026-09-23T14:53:56.440444+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.462943+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.465188+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.596861+00:00", "trade", 13.695, 199.0]
["2026-09-23T14:53:56.596864+00:00", "trade", 13.695, 251.0]
["2026-09-23T14:53:56.596927+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:53:56.596952+00:00", "trade", 13.695, 199.0]
["2026-09-23T14:53:56.596954+00:00", "trade", 13.695, 245.0]
["2026-09-23T14:53:56.596966+00:00", "trade", 13.695, 198.0]
["2026-09-23T14:53:56.596969+00:00", "trade", 13.695, 145.0]
["2026-09-23T14:53:56.596979+00:00", "trade", 13.695, 102.0]
["2026-09-23T14:53:56.597633+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.597698+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:53:56.615214+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:53:56.615281+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:53:56.615310+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:53:56.615310+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615315+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615320+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615341+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615345+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615345+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615345+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615350+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615355+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615365+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615385+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615821+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615882+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615897+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615897+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615942+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615977+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.615982+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616037+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616122+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616192+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616338+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616338+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616438+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616578+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.616613+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.617160+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.621304+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.621801+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.643898+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.673604+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.673624+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.703931+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.705630+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.705730+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.716436+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.773166+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.975883+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.980900+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.981181+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.981206+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:56.993861+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:57.014836+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:57.015207+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:53:57.124690+00:00", "trade", 13.68, 4.0]
["2026-09-23T14:53:57.124696+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:53:57.124708+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:57.124708+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:57.124723+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:57.124783+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:53:57.124784+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:57.124786+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:57.124789+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:53:57.124792+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:53:57.124796+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:53:57.124798+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.124807+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:57.124810+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:53:57.124813+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.124816+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:57.124816+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:57.124840+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:57.124843+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.124843+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.124883+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.124894+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:53:57.124913+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.124933+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125003+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125048+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125059+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125264+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125294+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125364+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125379+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125439+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125500+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125575+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125675+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125695+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125720+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125921+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.125951+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.127078+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.130466+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.130471+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.130852+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.162138+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:53:57.225718+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.225814+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.226169+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.226209+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.291399+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.292562+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.359502+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.375465+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:57.999891+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:58.311488+00:00", "trade", 13.68, 50.0]
["2026-09-23T14:53:58.311528+00:00", "trade", 13.68, 50.0]
["2026-09-23T14:53:58.355570+00:00", "trade", 13.6799, 5.0]
["2026-09-23T14:53:58.514192+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:53:58.517019+00:00", "trade", 13.675, 1300.0]
["2026-09-23T14:53:58.527526+00:00", "trade", 13.675, 500.0]
["2026-09-23T14:53:59.607625+00:00", "trade", 13.675, 50.0]
["2026-09-23T14:53:59.939281+00:00", "trade", 13.6794, 5.0]
["2026-09-23T14:53:59.942224+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:59.942279+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:59.943066+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:59.983432+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:59.983432+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:53:59.987621+00:00", "trade", 13.7511, 1.0]
["2026-09-23T14:53:59.995040+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.057940+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.077932+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.144929+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:54:00.144974+00:00", "trade", 13.675, 650.0]
["2026-09-23T14:54:00.234963+00:00", "trade", 13.675, 110.0]
["2026-09-23T14:54:00.241121+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.241141+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.255856+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.274144+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.508858+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.513424+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.513890+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.567867+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:54:00.871627+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.872073+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.888121+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.888151+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.888707+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:00.889153+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.049019+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:54:01.049264+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.049488+00:00", "trade", 13.675, 5.0]
["2026-09-23T14:54:01.049796+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.054528+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:54:01.093234+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.341941+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.342036+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.342167+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.353403+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.353854+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.399593+00:00", "trade", 13.675, 5.0]
["2026-09-23T14:54:01.410903+00:00", "trade", 13.7328, 5.0]
["2026-09-23T14:54:01.475604+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.497531+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.497531+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.505104+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.684326+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.839751+00:00", "trade", 13.675, 50.0]
["2026-09-23T14:54:01.840874+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.913646+00:00", "trade", 13.675, 4.0]
["2026-09-23T14:54:01.926080+00:00", "trade", 13.675, 4.0]
["2026-09-23T14:54:01.932356+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.935509+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.984476+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.984621+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:54:01.984624+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:54:01.984627+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:54:01.984630+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:54:01.985217+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:54:01.985288+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:54:01.985342+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:54:01.985358+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:54:01.985376+00:00", "trade", 13.67, 297.0]
["2026-09-23T14:54:01.985413+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.985443+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.985559+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:54:01.985759+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.985884+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.985964+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986074+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986074+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986080+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986080+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986150+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986335+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986365+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986375+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986460+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986505+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986530+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986646+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986672+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:54:01.986672+00:00", "trade", 13.66, 92.0]
["2026-09-23T14:54:01.986967+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.986972+00:00", "trade", 13.66, 8.0]
["2026-09-23T14:54:01.986975+00:00", "trade", 13.66, 275.0]
["2026-09-23T14:54:01.986992+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.987232+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.987448+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.987678+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.987869+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:54:01.988014+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.988040+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.988355+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.988385+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.990094+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.990149+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.990268+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:01.990387+00:00", "trade", 13.66, 150.0]
["2026-09-23T14:54:01.990879+00:00", "trade", 13.67, 330.0]
["2026-09-23T14:54:01.991141+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.991823+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.991848+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:01.992986+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.002718+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:54:02.009946+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.021569+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.021589+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.021694+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.034685+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.066215+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.093210+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.096111+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.126614+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.153152+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.167867+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.168634+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.168699+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.169531+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.170107+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.170158+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.189834+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.233413+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.270085+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.278135+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.280355+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.280575+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.307174+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.322600+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.395750+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.396025+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.612043+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:02.612043+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:54:02.612044+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612104+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612125+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612150+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612155+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612165+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612210+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612340+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612646+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.612871+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.613087+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.613107+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.613488+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.613498+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.625100+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.633205+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.644171+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.653548+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.673455+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.691614+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.808021+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.808136+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808196+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808216+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808218+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:54:02.808242+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:54:02.808287+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:02.808317+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.808322+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.808326+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.808332+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:02.808362+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808375+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:02.808375+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:02.808382+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808387+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808387+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808392+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808392+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808407+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:02.808537+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808547+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808582+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808622+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808753+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:02.808753+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808773+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808808+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808923+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.808998+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809132+00:00", "trade", 13.66, 198.0]
["2026-09-23T14:54:02.809184+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809204+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809229+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809274+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809299+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809314+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809334+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809610+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.809710+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.810276+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.810477+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.819749+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.829697+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.841846+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.842327+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.842703+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.842703+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.843225+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.843934+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:54:02.851790+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.883571+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.912910+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.958223+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.985423+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.986090+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.986210+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:02.986240+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:03.003792+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:03.043526+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:03.046488+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:03.046990+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:03.271964+00:00", "trade", 13.6691, 5.0]
["2026-09-23T14:54:03.273318+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:03.441554+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:54:03.441844+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.441859+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:03.441862+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:03.441866+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:03.441869+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.441915+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.441940+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.441950+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.441960+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.441975+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.442020+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.442130+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:54:03.442205+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.442281+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.442461+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.442491+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.442526+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.443072+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.443087+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.443238+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.443413+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.451177+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.476036+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.479910+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.542444+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.588549+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.608541+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.609173+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.618355+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.698380+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.698987+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:03.737012+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:54:03.913204+00:00", "trade", 13.6515, 150.0]
["2026-09-23T14:54:03.967055+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.020086+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.092603+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.093576+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.116104+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.116386+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:04.116390+00:00", "trade", 13.655, 199.0]
["2026-09-23T14:54:04.116390+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:04.116392+00:00", "trade", 13.65, 21.0]
["2026-09-23T14:54:04.116741+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.116976+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.117006+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.117057+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.117127+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.117197+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.117688+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.117698+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.118099+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.118139+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.325392+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.325392+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.491869+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.746169+00:00", "trade", 13.655, 5.0]
["2026-09-23T14:54:04.866476+00:00", "trade", 13.655, 10.0]
["2026-09-23T14:54:04.866496+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:04.868572+00:00", "trade", 13.655, 50.0]
["2026-09-23T14:54:05.114992+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.264353+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.264834+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.277862+00:00", "trade", 13.65, 10000.0]
["2026-09-23T14:54:05.284742+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:54:05.300564+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.301205+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.333216+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.337006+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.356195+00:00", "trade", 13.65, 1558.0]
["2026-09-23T14:54:05.356559+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:54:05.433738+00:00", "trade", 13.7477, 100.0]
["2026-09-23T14:54:05.462965+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.534836+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.535222+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:05.819673+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:54:05.819722+00:00", "trade", 13.65, 6.0]
["2026-09-23T14:54:05.819725+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:05.819725+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:05.819743+00:00", "trade", 13.65, 500.0]
["2026-09-23T14:54:05.819745+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:05.819748+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:05.819748+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:54:05.819750+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819752+00:00", "trade", 13.65, 579.0]
["2026-09-23T14:54:05.819780+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819800+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819805+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819805+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819805+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819810+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819810+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819840+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.819845+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820025+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820271+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820276+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820286+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820301+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820316+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820416+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820692+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.820932+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.821670+00:00", "trade", 13.65, 11.0]
["2026-09-23T14:54:05.823494+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.824451+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.825689+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.825694+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.825844+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.826496+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:05.855264+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.007336+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.064161+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.156431+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.241869+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.242351+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290610+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290697+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:06.290700+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:54:06.290703+00:00", "trade", 13.64, 261.0]
["2026-09-23T14:54:06.290718+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:06.290721+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290726+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290726+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290731+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290806+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290806+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.290926+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291016+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291046+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291092+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291093+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:06.291097+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:06.291097+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:54:06.291097+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291122+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291122+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291227+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291237+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291252+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291257+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291277+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291310+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:54:06.291313+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:06.291313+00:00", "trade", 13.65, 600.0]
["2026-09-23T14:54:06.291332+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291332+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291337+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291337+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291342+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291347+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291362+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:06.291498+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291498+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291513+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291573+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291587+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:06.291593+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291598+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291623+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291638+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291663+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291668+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291668+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291673+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291684+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291689+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:54:06.291718+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291728+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291728+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:06.291763+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291848+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291878+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291888+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291949+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291954+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.291989+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.292064+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.292089+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.292191+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:54:06.292212+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:06.292245+00:00", "trade", 13.65, 198.0]
["2026-09-23T14:54:06.292260+00:00", "trade", 13.65, 330.0]
["2026-09-23T14:54:06.292445+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.292485+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.293812+00:00", "trade", 13.6502, 5.0]
["2026-09-23T14:54:06.298569+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:54:06.299156+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:54:06.300203+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.302609+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.302714+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.303010+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.312369+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:54:06.314243+00:00", "trade", 13.65, 120.0]
["2026-09-23T14:54:06.325864+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.326280+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.326285+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.326536+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.338043+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.391927+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.392503+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:06.958878+00:00", "trade", 13.655, 5.0]
["2026-09-23T14:54:07.185245+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.235354+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.266659+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.267220+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.267646+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.533784+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.533845+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.534396+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.941866+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.942823+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:07.991599+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.087733+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.097381+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.120346+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.120361+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.120802+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.143125+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.177096+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.178098+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.179222+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:08.190367+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.211312+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.326812+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:08.326942+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:08.676630+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:09.679201+00:00", "trade", 13.655, 3.0]
["2026-09-23T14:54:10.242986+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:10.252546+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:54:10.565431+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:10.598369+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:10.680480+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:10.680911+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.195921+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.520084+00:00", "trade", 13.7455, 1.0]
["2026-09-23T14:54:11.536071+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.683998+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.687567+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.691867+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.691892+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:11.691901+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:11.691907+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.692226+00:00", "trade", 13.655, 400.0]
["2026-09-23T14:54:11.692228+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.692229+00:00", "trade", 13.655, 50.0]
["2026-09-23T14:54:11.692438+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.692524+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.692544+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.692545+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:11.692594+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.692874+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.692995+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:11.693290+00:00", "trade", 13.655, 400.0]
["2026-09-23T14:54:11.693320+00:00", "trade", 13.655, 400.0]
["2026-09-23T14:54:11.693606+00:00", "trade", 13.655, 132.0]
["2026-09-23T14:54:11.699233+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:11.765321+00:00", "trade", 13.655, 3200.0]
["2026-09-23T14:54:11.766650+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:11.766650+00:00", "trade", 13.655, 46.0]
["2026-09-23T14:54:11.772704+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:11.775220+00:00", "trade", 13.655, 3200.0]
["2026-09-23T14:54:11.775578+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:11.785291+00:00", "trade", 13.655, 3200.0]
["2026-09-23T14:54:12.097200+00:00", "trade", 13.6523, 1.0]
["2026-09-23T14:54:12.154588+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:12.156733+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:12.724806+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:12.725563+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:12.725573+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:12.725738+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:12.727898+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:12.753188+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.035701+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.036227+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.136345+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.136405+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.136511+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.137944+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.191908+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.204929+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.205415+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.206213+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:54:13.207254+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.321531+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.345052+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.423619+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.424085+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.479502+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.867666+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.868107+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.868147+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.868187+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.868578+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.868578+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:13.895517+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.153391+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.154960+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.157155+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.157621+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.157857+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.158318+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.158353+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.206276+00:00", "trade", 13.7394, 1.0]
["2026-09-23T14:54:14.210312+00:00", "trade", 13.6501, 100.0]
["2026-09-23T14:54:14.213199+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.242303+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:14.321857+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.244831+00:00", "trade", 13.6535, 100.0]
["2026-09-23T14:54:15.286829+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.286874+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.287130+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.287330+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.297951+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.312139+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.312210+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.391800+00:00", "trade", 13.655, 50.0]
["2026-09-23T14:54:15.401287+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.401758+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.401768+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.409013+00:00", "trade", 13.6523, 7.0]
["2026-09-23T14:54:15.412670+00:00", "trade", 13.655, 50.0]
["2026-09-23T14:54:15.472456+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.472591+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.491556+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.491997+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.499982+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.500803+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.500859+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.500879+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.525751+00:00", "trade", 13.655, 25.0]
["2026-09-23T14:54:15.527091+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.671303+00:00", "trade", 13.7434, 500.0]
["2026-09-23T14:54:15.742599+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.743313+00:00", "trade", 13.655, 199.0]
["2026-09-23T14:54:15.743313+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:54:15.752142+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:15.752598+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:16.325030+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:16.355042+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:16.361853+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:16.553510+00:00", "trade", 13.773, 42.0]
["2026-09-23T14:54:17.134394+00:00", "trade", 13.655, 252.0]
["2026-09-23T14:54:17.445560+00:00", "trade", 13.65, 7.0]
["2026-09-23T14:54:17.631856+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:17.631881+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:17.683745+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:18.009606+00:00", "trade", 13.655, 51.0]
["2026-09-23T14:54:18.068041+00:00", "trade", 13.7239, 3.0]
["2026-09-23T14:54:18.422724+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:54:18.454142+00:00", "trade", 13.652, 600.0]
["2026-09-23T14:54:18.457249+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:54:18.795792+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:18.837366+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:18.858731+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:18.875702+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:19.133562+00:00", "trade", 13.7432, 1.0]
["2026-09-23T14:54:19.445897+00:00", "trade", 13.655, 10.0]
["2026-09-23T14:54:20.024095+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:20.024125+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:20.024143+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:20.093212+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:20.093224+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:20.093771+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:20.114896+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:20.114899+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:20.114911+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:54:20.114914+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:54:20.114920+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:20.114957+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:20.114967+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:20.114987+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:20.114987+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:20.114990+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:20.114990+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:20.114992+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.114992+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.114993+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:54:20.115035+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:20.115042+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115052+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115057+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115057+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115062+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115062+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115067+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115087+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115097+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115107+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115463+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115478+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115578+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115658+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.115899+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.116360+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.116570+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.116641+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.116806+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.116831+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.116921+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.117011+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.117252+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.117813+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:20.117843+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:20.120039+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.120064+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.122053+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.122084+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.142547+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.214990+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.214995+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.238142+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:54:20.238716+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.239071+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:54:20.239102+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.239372+00:00", "trade", 13.645, 98.0]
["2026-09-23T14:54:20.239744+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.239764+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.240019+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.241711+00:00", "trade", 13.645, 190.0]
["2026-09-23T14:54:20.248056+00:00", "trade", 13.64, 1700.0]
["2026-09-23T14:54:20.248615+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.250474+00:00", "trade", 13.6401, 3812.0]
["2026-09-23T14:54:20.471911+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.824896+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.824962+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.824972+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.825854+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.860752+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.907739+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.960244+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.961071+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.961256+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.971340+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.971350+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:20.971395+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.023910+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.024742+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:54:21.024938+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.024968+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.025023+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.036515+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.036520+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.036635+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.058563+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.058623+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.058628+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.059370+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.059966+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.591180+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.597957+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.598072+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.610316+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.611148+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:21.688818+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:22.857800+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:22.857805+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:22.889782+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.018786+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:54:23.178053+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.178414+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.220940+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.298966+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.298971+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.299637+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.479911+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.678484+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.678489+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.703634+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.715582+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.715637+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.715692+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.716128+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.716214+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.716254+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.716655+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.716655+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.729275+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.752109+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.827657+00:00", "trade", 13.6401, 1.0]
["2026-09-23T14:54:23.828018+00:00", "trade", 13.6401, 1.0]
["2026-09-23T14:54:23.870887+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.874322+00:00", "trade", 13.7421, 1.0]
["2026-09-23T14:54:23.948807+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.949419+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.994997+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.995919+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.996040+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:23.996401+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.004496+00:00", "trade", 13.6493, 3.0]
["2026-09-23T14:54:24.097486+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.097707+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.098073+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.098474+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.404302+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.404547+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.404607+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.404640+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:54:24.404652+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.404697+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.404713+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.404748+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.404758+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.404818+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.404853+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.405775+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.405910+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.406009+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:54:24.406131+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.406297+00:00", "trade", 13.635, 53.0]
["2026-09-23T14:54:24.406331+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.406505+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:54:24.406542+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.406567+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.406602+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.407093+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.407113+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.407224+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.407454+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.407822+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:54:24.407840+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:54:24.407843+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:24.407843+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:24.407970+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.408086+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:24.408086+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:54:24.408090+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:54:24.408106+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.408106+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.408111+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:24.408116+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408116+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408176+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408186+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408356+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408361+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408376+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408386+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:54:24.408416+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408436+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408456+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408456+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408542+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408567+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408652+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408722+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408752+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408752+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408767+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.408998+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.410155+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.413108+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.414997+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:54:24.415142+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.418158+00:00", "trade", 13.635, 700.0]
["2026-09-23T14:54:24.433605+00:00", "trade", 13.64, 420.0]
["2026-09-23T14:54:24.448617+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.466585+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.466620+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.466660+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.468750+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.498080+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.509322+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.512730+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.513171+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.513361+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.543934+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.567826+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.757557+00:00", "trade", 13.7415, 200.0]
["2026-09-23T14:54:24.758921+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.800064+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:54:24.800505+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:24.800863+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:54:24.801050+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:54:24.801330+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:54:24.801663+00:00", "trade", 13.645, 347.0]
["2026-09-23T14:54:24.802214+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:54:25.072136+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.072307+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.072337+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.073008+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.103802+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.104639+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.104759+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.183145+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.203579+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.249889+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.551673+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:25.552550+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.552695+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.552991+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.553026+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.555126+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.573194+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.621765+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.621930+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.622005+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.622251+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.622491+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.622722+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.622917+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.623093+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.677302+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.782370+00:00", "trade", 13.6401, 1259.0]
["2026-09-23T14:54:25.783023+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783334+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783379+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783419+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783500+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783540+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783805+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783805+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.783861+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.784021+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.784056+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.784221+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.784261+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.784302+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:25.784542+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.050630+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.051067+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.051102+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.051247+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.051618+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.051738+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.051748+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.052069+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.052109+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.052174+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.052229+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.052690+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.080351+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.080822+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.080837+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.081304+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.081318+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.081760+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.219958+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.220445+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.221397+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.222885+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.222926+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.233130+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.233686+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.234127+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.234167+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.234207+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.236488+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.236984+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.236984+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.237029+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.237490+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.237535+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.237600+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.237926+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.237971+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.340285+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:26.811317+00:00", "trade", 13.645, 50.0]
["2026-09-23T14:54:27.027451+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.029957+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.030042+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:54:27.030043+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:54:27.030043+00:00", "trade", 13.65, 64.0]
["2026-09-23T14:54:27.030046+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:54:27.030049+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:54:27.030049+00:00", "trade", 13.65, 109.0]
["2026-09-23T14:54:27.030097+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030107+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030157+00:00", "trade", 13.65, 62.0]
["2026-09-23T14:54:27.030162+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030187+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030217+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030222+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030237+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030237+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030242+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030252+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030353+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030539+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.030583+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030608+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.030647+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.030665+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.030668+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.030668+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.030734+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.030748+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.030770+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.030783+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.030966+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:54:27.031039+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.031059+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.031059+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.031144+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.031475+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.031560+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.035660+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.035660+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.035660+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.035663+00:00", "trade", 13.65, 192.0]
["2026-09-23T14:54:27.035700+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.035708+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:54:27.036227+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.036252+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.036768+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.037695+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.037725+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.037750+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.038271+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.039469+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.043058+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:54:27.044707+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.045203+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.090877+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:27.091724+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.091729+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.091794+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:27.091849+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.091849+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.092014+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:27.092014+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.092300+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.092315+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.092551+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.092646+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.092766+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.092846+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.093002+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.093087+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.097529+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:54:27.116533+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.131582+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:54:27.132536+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.133042+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.133498+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.172281+00:00", "trade", 13.645, 96.0]
["2026-09-23T14:54:27.173258+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.192604+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.232033+00:00", "trade", 13.645, 458.0]
["2026-09-23T14:54:27.303347+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.303369+00:00", "trade", 13.645, 216.0]
["2026-09-23T14:54:27.303397+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.303894+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.314203+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.392484+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.392655+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.449510+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.449721+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.487240+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.487315+00:00", "trade", 13.645, 4000.0]
["2026-09-23T14:54:27.488177+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.488328+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.522980+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.523907+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.524068+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.546095+00:00", "trade", 13.645, 3200.0]
["2026-09-23T14:54:27.546170+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.546957+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.547077+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.547358+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.547674+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.547914+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.548391+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.548877+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.548877+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.771948+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.795754+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.796190+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.873860+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.873970+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.873996+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.874026+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.874532+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.947390+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.948252+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.948403+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.948663+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.995941+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.995976+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:27.995976+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.004025+00:00", "trade", 13.7394, 100.0]
["2026-09-23T14:54:28.055362+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.113836+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.114774+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.115094+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.115300+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.115581+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.137829+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.204713+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.226379+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.227803+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.464321+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.464812+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.469167+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.586171+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.586632+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.620693+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.621665+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.664733+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.748979+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:54:28.752893+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.753464+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.753524+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:28.813657+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:29.014638+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:29.015387+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:29.015748+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:29.050416+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:29.766375+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:29.995059+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.099503+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.099578+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.099648+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.099804+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.099944+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.099996+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:54:30.100305+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.100465+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.100646+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.100826+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.100856+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.100856+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.100911+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.100936+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.101463+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.101618+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.120082+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.163039+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.206082+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.422733+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.422797+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.422923+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.450544+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.451411+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.451436+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.562976+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.563091+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.563452+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.771783+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.771853+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.773397+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.877710+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:30.878181+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:31.112022+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:54:31.112955+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:31.113036+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:31.268285+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:31.420362+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.390045+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.390236+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.390321+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.390521+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.390887+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.424462+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.611719+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:32.612720+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.655973+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.809734+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.924407+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.968557+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.995677+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:32.995717+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.381089+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.405452+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.405893+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.620309+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.620559+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.620825+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.621000+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.621291+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.682552+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.700910+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.701397+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.701868+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:33.916183+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:34.018120+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:34.072259+00:00", "trade", 13.6423, 14.0]
["2026-09-23T14:54:34.072751+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:34.073307+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:34.074054+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:34.074319+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:34.074324+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:34.074339+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.074399+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.074440+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.075231+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.075667+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.106246+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:54:34.106506+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.106797+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.107278+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.107553+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.107573+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.108205+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.108641+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.144747+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.145218+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.183108+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.183153+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.353092+00:00", "trade", 13.649, 13.0]
["2026-09-23T14:54:34.356957+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.357568+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.375496+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.445438+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.526761+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.526776+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:34.526788+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:34.526896+00:00", "trade", 13.655, 400.0]
["2026-09-23T14:54:34.526927+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.527102+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.527272+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.527302+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.527423+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.527774+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.529613+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.530064+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.531107+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.534249+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.542027+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.628974+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.654616+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.654761+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.655568+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.678993+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761475+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761475+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761480+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761480+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761524+00:00", "trade", 13.66, 20.0]
["2026-09-23T14:54:34.761527+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:34.761540+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761545+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761550+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761550+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761554+00:00", "trade", 13.66, 80.0]
["2026-09-23T14:54:34.761555+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761560+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761586+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761586+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.761896+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762096+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762342+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762362+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762721+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:34.762724+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:54:34.762738+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762743+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762743+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762743+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762778+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.762788+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.763294+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.766998+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.792414+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.792419+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.793371+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.793396+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.813228+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.813258+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.943854+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:34.943919+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.023774+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.024115+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.038519+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.169351+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.277709+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.421716+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.483293+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.514101+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.531508+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.556357+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.556542+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.589681+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.761656+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.871863+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:35.995447+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.023815+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.024231+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.024231+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.024251+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.024466+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.024466+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.027157+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.027503+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.072927+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.135834+00:00", "trade", 13.655, 200.0]
["2026-09-23T14:54:36.138267+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.138508+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.138708+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.170394+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.170439+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.333767+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.336524+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.337050+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.374720+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.374905+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.396421+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.407463+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.415853+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.457086+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.474918+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.552527+00:00", "trade", 13.7389, 2.0]
["2026-09-23T14:54:36.564005+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.592914+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:36.939226+00:00", "trade", 13.655, 25.0]
["2026-09-23T14:54:37.090014+00:00", "trade", 13.6857, 24.0]
["2026-09-23T14:54:37.707137+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:37.778642+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:37.980287+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:37.980457+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:37.980572+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:37.980622+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:37.981489+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.122991+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.146397+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.146442+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.160721+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.183771+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.186793+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.196987+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.200656+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.282446+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.724503+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:38.780801+00:00", "trade", 13.655, 208.0]
["2026-09-23T14:54:39.006289+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.086264+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.130429+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.183200+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.235224+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.395189+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.395951+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.397685+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.406371+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.419051+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.626293+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:54:39.627683+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.650086+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.650287+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.653314+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.654567+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.669683+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.675361+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:54:39.713874+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:39.713991+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:39.714424+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.714429+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.714444+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.714459+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:54:39.714525+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714565+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714570+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714590+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714595+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.714595+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714596+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:54:39.714596+00:00", "trade", 13.65, 17.0]
["2026-09-23T14:54:39.714602+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:39.714602+00:00", "trade", 13.65, 14.0]
["2026-09-23T14:54:39.714610+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.714615+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.714638+00:00", "trade", 13.65, 70.0]
["2026-09-23T14:54:39.714644+00:00", "trade", 13.65, 16.0]
["2026-09-23T14:54:39.714660+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714685+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714803+00:00", "trade", 13.65, 7.0]
["2026-09-23T14:54:39.714836+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714845+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714850+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.714872+00:00", "trade", 13.65, 60.0]
["2026-09-23T14:54:39.714929+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:54:39.714941+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:54:39.715006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715008+00:00", "trade", 13.65, 111.0]
["2026-09-23T14:54:39.715016+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715016+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715031+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715031+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715036+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715056+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715086+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715151+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715161+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715331+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715342+00:00", "trade", 13.65, 6.0]
["2026-09-23T14:54:39.715344+00:00", "trade", 13.65, 3.0]
["2026-09-23T14:54:39.715552+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715606+00:00", "trade", 13.65, 21.0]
["2026-09-23T14:54:39.715627+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:54:39.715627+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715768+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.715817+00:00", "trade", 13.65, 113.0]
["2026-09-23T14:54:39.715898+00:00", "trade", 13.65, 15.0]
["2026-09-23T14:54:39.715998+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.716093+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.716168+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.716264+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.716710+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.720073+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.807847+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.818963+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.818973+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.819018+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.819103+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.819129+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.819424+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:39.862797+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.176444+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.176474+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.176559+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.260476+00:00", "trade", 13.6498, 7.0]
["2026-09-23T14:54:40.260837+00:00", "trade", 13.6498, 1.0]
["2026-09-23T14:54:40.261326+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.261702+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.262529+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.262970+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.263005+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.263446+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.284016+00:00", "trade", 13.6845, 9.0]
["2026-09-23T14:54:40.285093+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.319334+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.319505+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.319585+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.323058+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.406046+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.406346+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.406406+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.406411+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.407253+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.407700+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.407730+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.424299+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.670360+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.707984+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.855601+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:40.881252+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:41.944317+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.302087+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:54:42.302108+00:00", "trade", 13.65, 60.0]
["2026-09-23T14:54:42.302750+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.302790+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.302826+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.303001+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.303352+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.303627+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.304109+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.304269+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.314238+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.326717+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.433572+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.454226+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.810128+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.880320+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.880751+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:42.976755+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:43.390866+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:43.887207+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:44.009897+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:54:44.010636+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:44.025977+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:44.133067+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:44.423832+00:00", "trade", 13.7147, 3.0]
["2026-09-23T14:54:44.529401+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:44.529451+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:44.630256+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:44.955353+00:00", "trade", 13.7374, 1.0]
["2026-09-23T14:54:45.021391+00:00", "trade", 13.7374, 1.0]
["2026-09-23T14:54:45.257413+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:45.257479+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:45.325616+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:45.570101+00:00", "trade", 13.7687, 300.0]
["2026-09-23T14:54:45.571532+00:00", "trade", 13.7687, 100.0]
["2026-09-23T14:54:45.572810+00:00", "trade", 13.7687, 100.0]
["2026-09-23T14:54:45.574539+00:00", "trade", 13.7687, 100.0]
["2026-09-23T14:54:45.622946+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:45.622946+00:00", "trade", 13.64, 3.0]
["2026-09-23T14:54:45.622948+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:45.622949+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:45.622985+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:54:45.622985+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:45.623003+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:54:45.623014+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:45.623014+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:54:45.623018+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:54:45.623019+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:54:45.623019+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:54:45.623034+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:54:45.623069+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623084+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623134+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623179+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623179+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623194+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623199+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623209+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623219+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623259+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623269+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623274+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623450+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623495+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623515+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623530+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623625+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623916+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623916+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.623986+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.624542+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.625910+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.628136+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.628757+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.630045+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.633010+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:54:45.653842+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.653962+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.726565+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.739300+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.739386+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:45.871956+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:46.009303+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:46.009398+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:46.356820+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:46.356820+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:46.364784+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:46.364945+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:47.020696+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:47.068670+00:00", "trade", 13.63, 441.0]
["2026-09-23T14:54:47.068670+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:47.068670+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:47.068682+00:00", "trade", 13.63, 6.0]
["2026-09-23T14:54:47.068685+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:47.068685+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:47.068710+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:47.068710+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:47.068742+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:54:47.068745+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068748+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:47.068748+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:54:47.068750+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068755+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068775+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068775+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068780+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068785+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068800+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068805+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068825+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068835+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068840+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.068840+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.069231+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.069281+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.069391+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.069858+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.069883+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.070900+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.071281+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.075832+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.101002+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.130261+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.130717+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.176747+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.389765+00:00", "trade", 13.625, 13.0]
["2026-09-23T14:54:47.390987+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.427133+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.476666+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.476751+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.573582+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.574123+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.868444+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:54:47.883204+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.883244+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.883680+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.883680+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:47.952509+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.040498+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.040573+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.040729+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.041044+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.108560+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.111156+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.111597+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.112119+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.136677+00:00", "trade", 13.63, 50.0]
["2026-09-23T14:54:48.137449+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.137609+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.137689+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.137729+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.137729+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.145042+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.176697+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.326870+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.340236+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.398731+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.572349+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.572549+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.572630+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.572655+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.572750+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.631209+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.824068+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.825436+00:00", "trade", 13.622, 98.0]
["2026-09-23T14:54:48.826835+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.851262+00:00", "trade", 13.6226, 90.0]
["2026-09-23T14:54:48.852641+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.922721+00:00", "trade", 13.63, 98.0]
["2026-09-23T14:54:48.923665+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.923780+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.923785+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.924242+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.977839+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:48.977839+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.108445+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.108681+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.108881+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.282379+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.282820+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.282860+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.283381+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.311142+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.445427+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.494689+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.525017+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.614415+00:00", "trade", 13.625, 367.0]
["2026-09-23T14:54:49.662479+00:00", "trade", 13.7363, 1.0]
["2026-09-23T14:54:49.665346+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.665426+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.665496+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.665541+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.665787+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:49.683830+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.155728+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.156249+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.194756+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.493612+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.493758+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.494214+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.531227+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.531938+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:50.557135+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:54:50.557178+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557189+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557199+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557220+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:50.557228+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:50.557268+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:50.557269+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557280+00:00", "trade", 13.63, 500.0]
["2026-09-23T14:54:50.557314+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557349+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557374+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557424+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557489+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557590+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:50.557590+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.557875+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.557905+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.557995+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558031+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558031+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558031+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558071+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558116+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558271+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558391+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558752+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.558832+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.562235+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:54:50.562714+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:54:50.562717+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.562757+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.563148+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.563354+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:54:50.564298+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:54:50.564832+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.564832+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.564832+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.565278+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.565435+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:54:50.565874+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:54:50.566157+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:54:50.571317+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.591605+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.591986+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.592087+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.592442+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.593966+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.618454+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.795832+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.796072+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.796869+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.797230+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.848126+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.952845+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.952875+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.953081+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.953106+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.953121+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.953321+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.953382+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.953762+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:50.979288+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.026506+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.026546+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.026586+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.077402+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.401669+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.404135+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.413993+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.426757+00:00", "trade", 13.635, 150.0]
["2026-09-23T14:54:51.446390+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.525253+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.547736+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.554342+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:51.554377+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:54:52.203834+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:52.203837+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:52.203837+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:52.204059+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:52.204059+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:52.204074+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:52.204123+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:54:52.204124+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:52.204124+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:54:52.204126+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:54:52.204129+00:00", "trade", 13.63, 300.0]
["2026-09-23T14:54:52.204129+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204164+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204179+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204254+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204259+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204259+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204269+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204284+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204284+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204309+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204384+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204455+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204460+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.204961+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.205021+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.205763+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.205903+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.206048+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.206464+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.209161+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.211176+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.214754+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.215115+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.215160+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.216087+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225114+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225116+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:54:52.225119+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:52.225119+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:52.225144+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225144+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225144+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225149+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225149+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225154+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225154+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:54:52.225206+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:52.225218+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:54:52.225224+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225293+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:54:52.225304+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225344+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225344+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225349+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225364+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225370+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225374+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225400+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:52.225419+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.225545+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.225680+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.225881+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.225911+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.226186+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.226412+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.226452+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.226642+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.226728+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.226858+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.227578+00:00", "trade", 13.6123, 196.0]
["2026-09-23T14:54:52.236179+00:00", "trade", 13.62, 35.0]
["2026-09-23T14:54:52.254499+00:00", "trade", 13.612, 222.0]
["2026-09-23T14:54:52.255105+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.255145+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.259671+00:00", "trade", 13.6126, 278.0]
["2026-09-23T14:54:52.293587+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.293667+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.321087+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.332810+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.371662+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.372134+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.505080+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.602808+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.621422+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.745908+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:52.868430+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:53.047792+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:53.047837+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:53.047882+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:53.876406+00:00", "trade", 13.7355, 1.0]
["2026-09-23T14:54:53.903371+00:00", "trade", 13.615, 150.0]
["2026-09-23T14:54:54.386193+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.386258+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.386679+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.387160+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.387270+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.392518+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.726413+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.737038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:54.963978+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.067373+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:55.136132+00:00", "trade", 13.6101, 2000.0]
["2026-09-23T14:54:55.136799+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.136799+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.294549+00:00", "trade", 13.6105, 7524.0]
["2026-09-23T14:54:55.445093+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445117+00:00", "trade", 13.61, 3.0]
["2026-09-23T14:54:55.445364+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445399+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445404+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445404+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445409+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445419+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:54:55.445421+00:00", "trade", 13.61, 54.0]
["2026-09-23T14:54:55.445421+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:54:55.445424+00:00", "trade", 13.61, 6.0]
["2026-09-23T14:54:55.445427+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.445434+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445439+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445444+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445449+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445457+00:00", "trade", 13.61, 94.0]
["2026-09-23T14:54:55.445464+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.445515+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.445519+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.445554+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.445554+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.445692+00:00", "trade", 13.61, 6.0]
["2026-09-23T14:54:55.445695+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.445695+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.445734+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.445770+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.445841+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.445845+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.445850+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.445910+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.445915+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.445965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446025+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446086+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446171+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446181+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446256+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446336+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446737+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.446903+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.447048+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.448230+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:54:55.452978+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.452978+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:54:55.452981+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.452993+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:54:55.452996+00:00", "trade", 13.609, 800.0]
["2026-09-23T14:54:55.453022+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453062+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:54:55.453065+00:00", "trade", 13.61, 267.0]
["2026-09-23T14:54:55.453068+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453072+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453072+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453074+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453078+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:54:55.453082+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453122+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453343+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453345+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453348+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453360+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453375+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453375+00:00", "trade", 13.61, 360.0]
["2026-09-23T14:54:55.453438+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453453+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453534+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453534+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453537+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:55.453811+00:00", "trade", 13.605, 317.0]
["2026-09-23T14:54:55.453904+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453944+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.453982+00:00", "trade", 13.6083, 160.0]
["2026-09-23T14:54:55.453985+00:00", "trade", 13.605, 373.0]
["2026-09-23T14:54:55.454025+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.454025+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:54:55.454060+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.454065+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.454070+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.454155+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.454165+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:54:55.454225+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454360+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454360+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454360+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454365+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454375+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454501+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454546+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454631+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454691+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.454706+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.455187+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.455653+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.455944+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.456024+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.457773+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.458921+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.460590+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.460760+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:54:55.461046+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.461121+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:54:55.473015+00:00", "trade", 13.61, 60.0]
["2026-09-23T14:54:55.487800+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.487825+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.514679+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.516779+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.741855+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.742411+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.777850+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.888144+00:00", "trade", 13.7644, 600.0]
["2026-09-23T14:54:55.890032+00:00", "trade", 13.7644, 100.0]
["2026-09-23T14:54:55.891262+00:00", "trade", 13.7644, 200.0]
["2026-09-23T14:54:55.957874+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:55.957954+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.461653+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.461668+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.462470+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.462590+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.472514+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.485635+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.485760+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:56.486241+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.069299+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.069740+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.069790+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.124751+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.125207+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.630069+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.630530+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:57.944753+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.161459+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.161504+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.161910+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162262+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162268+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162271+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:54:58.162271+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162340+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162364+00:00", "trade", 13.615, 199.0]
["2026-09-23T14:54:58.162367+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:58.162371+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:58.162373+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:54:58.162377+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:54:58.162377+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:58.162379+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:58.162379+00:00", "trade", 13.61, 101.0]
["2026-09-23T14:54:58.162379+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:58.162400+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:54:58.162502+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162523+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162523+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162530+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:54:58.162530+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:58.162542+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:58.162552+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162563+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162569+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:58.162572+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162582+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162584+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162587+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162593+00:00", "trade", 13.615, 110.0]
["2026-09-23T14:54:58.162599+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:58.162762+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162787+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162809+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:54:58.162812+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162832+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162832+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162832+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162837+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162858+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162903+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162907+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162912+00:00", "trade", 13.62, 513.0]
["2026-09-23T14:54:58.162913+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162913+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162913+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162915+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162915+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.162917+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162918+00:00", "trade", 13.615, 199.0]
["2026-09-23T14:54:58.162920+00:00", "trade", 13.615, 88.0]
["2026-09-23T14:54:58.162938+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.162986+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:58.163003+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163023+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163058+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:58.163098+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:58.163103+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163107+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:54:58.163143+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:58.163148+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:58.163218+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:58.163228+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163228+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163283+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163303+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163328+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163338+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163402+00:00", "trade", 13.62, 20.0]
["2026-09-23T14:54:58.163419+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163424+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163499+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163499+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163504+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163539+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163569+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163624+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163644+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163654+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163684+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163739+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163905+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.163940+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.169963+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:54:58.170691+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.198637+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.199159+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.199189+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.199695+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.200071+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:58.365013+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.283781+00:00", "trade", 13.615, 25.0]
["2026-09-23T14:54:59.421388+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.449430+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.708837+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.708907+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729656+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729659+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729659+00:00", "trade", 13.61, 67.0]
["2026-09-23T14:54:59.729662+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729674+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:59.729674+00:00", "trade", 13.61, 99.0]
["2026-09-23T14:54:59.729677+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729683+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729683+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729683+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729687+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729692+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729697+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729698+00:00", "trade", 13.62, 203.0]
["2026-09-23T14:54:59.729698+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:54:59.729701+00:00", "trade", 13.62, 110.0]
["2026-09-23T14:54:59.729707+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729712+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729712+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729712+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729712+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729713+00:00", "trade", 13.62, 90.0]
["2026-09-23T14:54:59.729713+00:00", "trade", 13.62, 90.0]
["2026-09-23T14:54:59.729713+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:54:59.729717+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729717+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729722+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:59.729722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729725+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729727+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729731+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729734+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:54:59.729737+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:54:59.729737+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729742+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729742+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729746+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:54:59.729777+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729779+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:59.729786+00:00", "trade", 13.62, 99.0]
["2026-09-23T14:54:59.729791+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:59.729803+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:54:59.729809+00:00", "trade", 13.615, 10.0]
["2026-09-23T14:54:59.729868+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729872+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729872+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729877+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729912+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729917+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729957+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729978+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.729980+00:00", "trade", 13.62, 3.0]
["2026-09-23T14:54:59.729988+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.729993+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.729996+00:00", "trade", 13.62, 308.0]
["2026-09-23T14:54:59.729996+00:00", "trade", 13.62, 92.0]
["2026-09-23T14:54:59.730008+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.730009+00:00", "trade", 13.62, 8.0]
["2026-09-23T14:54:59.730009+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:59.730015+00:00", "trade", 13.62, 91.0]
["2026-09-23T14:54:59.730015+00:00", "trade", 13.62, 109.0]
["2026-09-23T14:54:59.730020+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:59.730020+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:59.730020+00:00", "trade", 13.62, 99.0]
["2026-09-23T14:54:59.730020+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:54:59.730023+00:00", "trade", 13.615, 392.0]
["2026-09-23T14:54:59.730023+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.730028+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.730028+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.730033+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.730033+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.730043+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:54:59.730053+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730063+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730093+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730248+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730356+00:00", "trade", 13.62, 344.0]
["2026-09-23T14:54:59.730359+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730414+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730489+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730494+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730576+00:00", "trade", 13.615, 198.0]
["2026-09-23T14:54:59.730729+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730840+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730870+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.730895+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.731095+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.731110+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.732368+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:54:59.733175+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.733616+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:54:59.995079+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:00.409219+00:00", "trade", 13.615, 30.0]
["2026-09-23T14:55:00.594072+00:00", "trade", 13.615, 4000.0]
["2026-09-23T14:55:00.730740+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:00.738293+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:00.738944+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:00.830051+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:01.291489+00:00", "trade", 13.6123, 43.0]
["2026-09-23T14:55:01.292467+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:01.552806+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:01.748244+00:00", "trade", 13.7307, 1.0]
["2026-09-23T14:55:01.869074+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:55:02.163646+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:55:02.163908+00:00", "trade", 13.6101, 73.0]
["2026-09-23T14:55:02.166154+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:55:02.365075+00:00", "trade", 13.7624, 200.0]
["2026-09-23T14:55:02.449146+00:00", "trade", 13.6101, 89.0]
["2026-09-23T14:55:02.578652+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.578857+00:00", "trade", 13.61, 3.0]
["2026-09-23T14:55:02.578857+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.578866+00:00", "trade", 13.61, 26.0]
["2026-09-23T14:55:02.578869+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.578893+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.578899+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578929+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578932+00:00", "trade", 13.61, 165.0]
["2026-09-23T14:55:02.578932+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.578934+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578935+00:00", "trade", 13.61, 80.0]
["2026-09-23T14:55:02.578959+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578959+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578965+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.578969+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578969+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578969+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578974+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578979+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.578994+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579004+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579014+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579014+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579016+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579019+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579019+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579024+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579024+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579024+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579029+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579059+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579104+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579119+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579129+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.579148+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579149+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579199+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579290+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579300+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579320+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579323+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579380+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579386+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579386+00:00", "trade", 13.61, 800.0]
["2026-09-23T14:55:02.579527+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579527+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579540+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579550+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579570+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579570+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579580+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579639+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.579731+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579881+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579906+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.579936+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:55:02.579986+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.580057+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.580247+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.580372+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.580718+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.580853+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.580984+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.581169+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.581254+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.581284+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.582339+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:02.591449+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.591505+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.591584+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.591584+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.591935+00:00", "trade", 13.6099, 200.0]
["2026-09-23T14:55:02.591971+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.591977+00:00", "trade", 13.61, 276.0]
["2026-09-23T14:55:02.591980+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:02.591980+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.591983+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.591983+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.591986+00:00", "trade", 13.61, 128.0]
["2026-09-23T14:55:02.592001+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:55:02.592004+00:00", "trade", 13.61, 276.0]
["2026-09-23T14:55:02.592025+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592026+00:00", "trade", 13.61, 600.0]
["2026-09-23T14:55:02.592028+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:02.592040+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592043+00:00", "trade", 13.61, 57.0]
["2026-09-23T14:55:02.592046+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:55:02.592049+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.592106+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:02.592136+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:02.592592+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592612+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592612+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592617+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592626+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592652+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:02.592732+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592747+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592752+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592767+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592768+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.592777+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592777+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592782+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592786+00:00", "trade", 13.61, 159.0]
["2026-09-23T14:55:02.592787+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592789+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:02.592792+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.592792+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592807+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592807+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592812+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592812+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592812+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592817+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592822+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592827+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592832+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592852+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592852+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592882+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.592902+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.593063+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:02.593088+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593153+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593193+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593193+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593203+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593223+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593278+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593298+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593569+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.593784+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.594050+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.596945+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:02.597503+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.597824+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.599819+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.602916+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.612774+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:55:02.613812+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.613837+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:02.617893+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:02.693201+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.067011+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.068955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.069061+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.069086+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.070860+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.104380+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.134722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.234359+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.238394+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.238950+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:03.592020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:04.076874+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:05.071740+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:55:05.071800+00:00", "trade", 13.61, 36.0]
["2026-09-23T14:55:05.072765+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:05.072885+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:05.074208+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:05.333756+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:05.852208+00:00", "trade", 13.7281, 1.0]
["2026-09-23T14:55:06.107769+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107773+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107774+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107778+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107778+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107818+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107820+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:06.107824+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107827+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107827+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:06.107829+00:00", "trade", 13.61, 59.0]
["2026-09-23T14:55:06.107835+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107835+00:00", "trade", 13.61, 44.0]
["2026-09-23T14:55:06.107835+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107838+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:06.107838+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:06.107842+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107842+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:06.107844+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107847+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:06.107854+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107854+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107859+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107864+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107864+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107869+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107874+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107879+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107880+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.107884+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107909+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.107964+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.108004+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108095+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108095+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108190+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108240+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108325+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108325+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108345+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108360+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108365+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108370+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108380+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108400+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108405+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108510+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108525+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108876+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.108881+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.109067+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.109067+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.112846+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.156234+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605328+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605330+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605330+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605396+00:00", "trade", 13.61, 800.0]
["2026-09-23T14:55:06.605398+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605429+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605453+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605478+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605493+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605784+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:55:06.605784+00:00", "trade", 13.61, 59.0]
["2026-09-23T14:55:06.605787+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605884+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605889+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605896+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605944+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605954+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605955+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:06.605955+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605959+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605961+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605961+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.605964+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605974+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605974+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605980+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605980+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605985+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.605985+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606015+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606025+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606025+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606040+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606040+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606045+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:06.606055+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606070+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606070+00:00", "trade", 13.61, 69.0]
["2026-09-23T14:55:06.606091+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606106+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606109+00:00", "trade", 13.61, 700.0]
["2026-09-23T14:55:06.606130+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606130+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606139+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606160+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:06.606175+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606193+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606193+00:00", "trade", 13.61, 34.0]
["2026-09-23T14:55:06.606202+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606206+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606211+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606211+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606211+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606215+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606215+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606215+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606230+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606235+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606235+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606285+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606330+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606334+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606345+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:06.606358+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606368+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606370+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606434+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606440+00:00", "trade", 13.61, 7500.0]
["2026-09-23T14:55:06.606443+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606526+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606581+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606591+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606620+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606626+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606626+00:00", "trade", 13.61, 800.0]
["2026-09-23T14:55:06.606662+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606788+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606885+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606887+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606889+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606894+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.606912+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606937+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606952+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606962+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.606982+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.607012+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.607042+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.607062+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607068+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607071+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607072+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.607080+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607149+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607153+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607158+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607240+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607246+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607336+00:00", "trade", 13.61, 29554.0]
["2026-09-23T14:55:06.607340+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:06.607478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.607929+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.608546+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.610171+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:55:06.610200+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.619906+00:00", "trade", 13.6005, 100.0]
["2026-09-23T14:55:06.620294+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.623005+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.623456+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.645497+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:06.647767+00:00", "trade", 13.6005, 24.0]
["2026-09-23T14:55:06.654034+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.654696+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.654886+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.684867+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.705978+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.706604+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.990996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:06.996369+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.052257+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.072640+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.135219+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.154565+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.322315+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.322318+00:00", "trade", 13.6, 800.0]
["2026-09-23T14:55:07.322775+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:55:07.322831+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.322881+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.323001+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.323081+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.323477+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.345319+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:55:07.346056+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.380032+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.381019+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.382058+00:00", "trade", 13.6001, 81.0]
["2026-09-23T14:55:07.382425+00:00", "trade", 13.6001, 1.0]
["2026-09-23T14:55:07.385410+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.385515+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.424478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.432906+00:00", "trade", 13.6005, 100.0]
["2026-09-23T14:55:07.991287+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.992129+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.992299+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.992334+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.992610+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:07.993081+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.031994+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.090207+00:00", "trade", 13.7547, 200.0]
["2026-09-23T14:55:08.115047+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.118872+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.118872+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.118881+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:08.118884+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.118932+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.118950+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:08.118953+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.118956+00:00", "trade", 13.6, 44.0]
["2026-09-23T14:55:08.118962+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:55:08.118968+00:00", "trade", 13.6, 56.0]
["2026-09-23T14:55:08.118981+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.118986+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.118986+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.118986+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.118991+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.118996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.118996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.119001+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.119006+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.119021+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.119211+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.119372+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119377+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119382+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119462+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119467+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119467+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119472+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119472+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119472+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119478+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119478+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119478+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119483+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119483+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119483+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119483+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119487+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119492+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119502+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119504+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:08.119507+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.119527+00:00", "trade", 13.6, 800.0]
["2026-09-23T14:55:08.119527+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.119602+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.120028+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.120104+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.120129+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.120134+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.120139+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.120174+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.120222+00:00", "trade", 13.595, 600.0]
["2026-09-23T14:55:08.120658+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:08.121061+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:08.121181+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:08.121461+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:08.121622+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:08.121975+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:08.121979+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.121981+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122038+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:08.122042+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122044+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122044+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122057+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122057+00:00", "trade", 13.6, 69.0]
["2026-09-23T14:55:08.122060+00:00", "trade", 13.6, 400.0]
["2026-09-23T14:55:08.122288+00:00", "trade", 13.6, 15.0]
["2026-09-23T14:55:08.122294+00:00", "trade", 13.6, 59.0]
["2026-09-23T14:55:08.122294+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122300+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122309+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.122394+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.122399+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.122409+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.122429+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.122468+00:00", "trade", 13.6, 507.0]
["2026-09-23T14:55:08.122468+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122475+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:08.122475+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122477+00:00", "trade", 13.6, 168.0]
["2026-09-23T14:55:08.122477+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:55:08.122504+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:08.122525+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:08.122584+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.122955+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.122980+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123006+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123021+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123026+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123061+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123061+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123106+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123156+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123206+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123306+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.123502+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.131065+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.133906+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.134383+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.136428+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.367583+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:08.551226+00:00", "trade", 13.6947, 3.0]
["2026-09-23T14:55:08.604525+00:00", "trade", 13.605, 120.0]
["2026-09-23T14:55:08.616162+00:00", "trade", 13.605, 121.0]
["2026-09-23T14:55:08.619326+00:00", "trade", 13.605, 5.0]
["2026-09-23T14:55:08.670327+00:00", "trade", 13.605, 121.0]
["2026-09-23T14:55:08.680452+00:00", "trade", 13.605, 77.0]
["2026-09-23T14:55:08.684139+00:00", "trade", 13.605, 121.0]
["2026-09-23T14:55:08.698793+00:00", "trade", 13.605, 44.0]
["2026-09-23T14:55:08.733123+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:09.019224+00:00", "trade", 13.605, 98.0]
["2026-09-23T14:55:09.019284+00:00", "trade", 13.605, 2.0]
["2026-09-23T14:55:09.030496+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.030957+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.044003+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.071213+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.281197+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.486827+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.486862+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.524672+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.574631+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.574916+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.576430+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.577894+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.583462+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.594844+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.594854+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:09.977545+00:00", "trade", 13.605, 1294.0]
["2026-09-23T14:55:10.116095+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:10.123353+00:00", "trade", 13.6001, 26.0]
["2026-09-23T14:55:10.144845+00:00", "trade", 13.6001, 1.0]
["2026-09-23T14:55:10.405679+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.233154+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.233189+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.266884+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.327193+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:11.536365+00:00", "trade", 13.605, 5.0]
["2026-09-23T14:55:11.598789+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.648768+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.789204+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:11.789729+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.789881+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:11.789909+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.789914+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:11.789915+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:11.789915+00:00", "trade", 13.6, 448.0]
["2026-09-23T14:55:11.789919+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:55:11.789921+00:00", "trade", 13.6, 41.0]
["2026-09-23T14:55:11.789921+00:00", "trade", 13.6, 68.0]
["2026-09-23T14:55:11.789923+00:00", "trade", 13.6, 59.0]
["2026-09-23T14:55:11.789927+00:00", "trade", 13.6, 159.0]
["2026-09-23T14:55:11.789927+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:11.789927+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:55:11.789932+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:11.789939+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:55:11.789939+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:55:11.789944+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:55:11.789944+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:55:11.789944+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:55:11.789949+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:55:11.789959+00:00", "trade", 13.6, 18.0]
["2026-09-23T14:55:11.789969+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.789969+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.789994+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.789994+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790044+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790064+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790114+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790235+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790491+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790495+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790495+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790500+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790500+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790500+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790500+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790510+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790520+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790520+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.790701+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.791919+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.794946+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.796662+00:00", "trade", 13.6, 15.0]
["2026-09-23T14:55:11.796921+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.796971+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.797497+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:11.846273+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.007019+00:00", "trade", 13.5923, 160.0]
["2026-09-23T14:55:12.220737+00:00", "trade", 13.5963, 741.0]
["2026-09-23T14:55:12.486038+00:00", "trade", 13.7193, 1.0]
["2026-09-23T14:55:12.568537+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.568627+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.569585+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.570066+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.631447+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.631487+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.859796+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.859796+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.867118+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.868501+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.917528+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.919520+00:00", "trade", 13.595, 600.0]
["2026-09-23T14:55:12.920861+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.929979+00:00", "trade", 13.595, 900.0]
["2026-09-23T14:55:12.931306+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.935586+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.936067+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:12.941592+00:00", "trade", 13.595, 1600.0]
["2026-09-23T14:55:13.013251+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.013251+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.024292+00:00", "trade", 13.595, 306.0]
["2026-09-23T14:55:13.024298+00:00", "trade", 13.595, 306.0]
["2026-09-23T14:55:13.202421+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.241163+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.347516+00:00", "trade", 13.7525, 100.0]
["2026-09-23T14:55:13.520663+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.520714+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.520816+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:13.520819+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:13.520824+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.520859+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.520888+00:00", "trade", 13.6, 20.0]
["2026-09-23T14:55:13.520909+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.520939+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.521185+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:13.521245+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.521285+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.521536+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.521581+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.521730+00:00", "trade", 13.595, 305.0]
["2026-09-23T14:55:13.521751+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.521761+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.521937+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.522094+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:13.522213+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.522613+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.522643+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.523380+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.523651+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.524127+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.524289+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:13.524327+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.524340+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:13.524590+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:13.524626+00:00", "trade", 13.595, 400.0]
["2026-09-23T14:55:13.526172+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:13.526412+00:00", "trade", 13.6, 5.0]
["2026-09-23T14:55:13.530632+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:13.530655+00:00", "trade", 13.6, 305.0]
["2026-09-23T14:55:13.530665+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:13.530667+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:13.531038+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.531173+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:13.531173+00:00", "trade", 13.6, 700.0]
["2026-09-23T14:55:13.531176+00:00", "trade", 13.6, 59.0]
["2026-09-23T14:55:13.531219+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.531260+00:00", "trade", 13.6, 95.0]
["2026-09-23T14:55:13.531309+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.531329+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:13.531362+00:00", "trade", 13.6, 952.0]
["2026-09-23T14:55:13.531364+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.531374+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.531500+00:00", "trade", 13.595, 952.0]
["2026-09-23T14:55:13.531555+00:00", "trade", 13.595, 700.0]
["2026-09-23T14:55:13.531740+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.531940+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.532341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.533118+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.549823+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.560117+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.566177+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.566247+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.566272+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.566874+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.567395+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.610688+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.639070+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.713295+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:55:13.713823+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:13.845096+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.103155+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.103756+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.103777+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.104127+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.104488+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.104528+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.114442+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.114928+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.117174+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.117239+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.118171+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.134966+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:14.310706+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:55:14.796714+00:00", "trade", 13.6062, 5.0]
["2026-09-23T14:55:14.936989+00:00", "trade", 13.601, 257.0]
["2026-09-23T14:55:15.230614+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:15.230894+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:15.492432+00:00", "trade", 13.6025, 5.0]
["2026-09-23T14:55:15.780793+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:15.781380+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:15.818764+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:16.118888+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:16.130050+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:16.785958+00:00", "trade", 13.617, 3.0]
["2026-09-23T14:55:16.969538+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.001990+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.021567+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.022128+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.027616+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.077863+00:00", "trade", 13.605, 1500.0]
["2026-09-23T14:55:17.155977+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.160377+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.289035+00:00", "trade", 13.6, 400.0]
["2026-09-23T14:55:17.289119+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:55:17.289204+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.291850+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.292281+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.292397+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.292402+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.293679+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.296381+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.297298+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.298185+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.299077+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.315256+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.316920+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.320528+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.321030+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.324438+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.351863+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.357276+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.380329+00:00", "trade", 13.61, 7.0]
["2026-09-23T14:55:17.380341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.384338+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:17.386990+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:17.387087+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.387609+00:00", "trade", 13.61, 12.0]
["2026-09-23T14:55:17.387633+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.436512+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:55:17.436518+00:00", "trade", 13.61, 24.0]
["2026-09-23T14:55:17.436520+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:17.436521+00:00", "trade", 13.61, 121.0]
["2026-09-23T14:55:17.436521+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436524+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436525+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436527+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436527+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:17.436530+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436530+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436595+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436624+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436624+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436630+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436645+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436650+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436701+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436710+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436779+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436782+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:17.436782+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436810+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436810+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436841+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436870+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436895+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436960+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:17.436963+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.436966+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.436984+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.437020+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.437062+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:17.437081+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.437106+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.437161+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.437286+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.437362+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.445110+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.445140+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.447055+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.457093+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.469814+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.469844+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.469844+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.508025+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:17.508666+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.509804+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.515582+00:00", "trade", 13.61, 20.0]
["2026-09-23T14:55:17.520785+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.532523+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.532573+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.532719+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.533074+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.533220+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.533250+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.546632+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.553774+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.575430+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:17.597990+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598011+00:00", "trade", 13.62, 86.0]
["2026-09-23T14:55:17.598029+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:55:17.598032+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598035+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598038+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:55:17.598038+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598064+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598068+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598077+00:00", "trade", 13.62, 14.0]
["2026-09-23T14:55:17.598083+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598109+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598144+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598167+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598184+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598255+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598260+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598275+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598336+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598360+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:17.598360+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598711+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598711+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598711+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598711+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598716+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598716+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598916+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598946+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598966+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.598976+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:17.599182+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.600370+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.600425+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.602114+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.602439+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.602475+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.603452+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.604469+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.605802+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.605853+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.605953+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.606269+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.612268+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.612328+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.613852+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.616713+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.616764+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.617581+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.619164+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.619350+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.619525+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.621224+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.621259+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.621294+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.621410+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.624016+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.627128+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.627634+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.627665+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.627695+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.628612+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.628612+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.628637+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.628642+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.633518+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.633629+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.633849+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.635117+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.635739+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.638310+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.638591+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.640164+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.641147+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.641327+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.642014+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.649515+00:00", "trade", 13.625, 5.0]
["2026-09-23T14:55:17.654213+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.656057+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.705718+00:00", "trade", 13.62, 5.0]
["2026-09-23T14:55:17.711775+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:55:17.715940+00:00", "trade", 13.63, 216.0]
["2026-09-23T14:55:17.715940+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.716147+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.716153+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:17.716153+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.716156+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:17.716171+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.716174+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.716177+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.716180+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.716180+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:17.716716+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.716752+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.716752+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.716935+00:00", "trade", 13.63, 9.0]
["2026-09-23T14:55:17.717148+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.720910+00:00", "trade", 13.63, 75.0]
["2026-09-23T14:55:17.720989+00:00", "trade", 13.63, 75.0]
["2026-09-23T14:55:17.722225+00:00", "trade", 13.63, 3.0]
["2026-09-23T14:55:17.722250+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.724736+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.736308+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:17.737396+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:17.737446+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:17.737447+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.737456+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.737471+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:17.737495+00:00", "trade", 13.63, 97.0]
["2026-09-23T14:55:17.737571+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:17.737646+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:17.737720+00:00", "trade", 13.63, 297.0]
["2026-09-23T14:55:17.737732+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:17.738333+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.738509+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.738513+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.738513+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.739551+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.739792+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.740258+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.740288+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.740428+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.740659+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.740659+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.740914+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.741952+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.742237+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.744227+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.744317+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.744453+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.745380+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.745520+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.745580+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.745821+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.746172+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.749254+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.751369+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.765082+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.765402+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.796832+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.815326+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.815386+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.815416+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.815903+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.815903+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.815983+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.821336+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.834527+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.840837+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.855221+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877042+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:55:17.877045+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877045+00:00", "trade", 13.64, 3.0]
["2026-09-23T14:55:17.877052+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:55:17.877052+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877053+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877099+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877102+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877128+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:55:17.877133+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877133+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:55:17.877136+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877142+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:55:17.877142+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877145+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877145+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:55:17.877148+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:55:17.877223+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:55:17.877280+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:55:17.877280+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:55:17.877284+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:55:17.877322+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877404+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:55:17.877414+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:55:17.877415+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877439+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877442+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877494+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877523+00:00", "trade", 13.64, 106.0]
["2026-09-23T14:55:17.877523+00:00", "trade", 13.64, 294.0]
["2026-09-23T14:55:17.877526+00:00", "trade", 13.64, 11.0]
["2026-09-23T14:55:17.877615+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877655+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877675+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877705+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877719+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:55:17.877720+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877722+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.877750+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877790+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877795+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.877805+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:55:17.877860+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:55:17.878019+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:55:17.878021+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:55:17.878022+00:00", "trade", 13.64, 117.0]
["2026-09-23T14:55:17.878025+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.878056+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.878121+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.878146+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.878181+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.878200+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:55:17.878286+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.878421+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.878918+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.882016+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:17.882073+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:17.882271+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.882296+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.882331+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.882501+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.882521+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.882524+00:00", "trade", 13.64, 286.0]
["2026-09-23T14:55:17.882527+00:00", "trade", 13.64, 14.0]
["2026-09-23T14:55:17.882575+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.882648+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.882699+00:00", "trade", 13.64, 80.0]
["2026-09-23T14:55:17.883463+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.885629+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.885904+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.887157+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.889107+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.891823+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.900795+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.901216+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.904719+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.908463+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.925017+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.941832+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.942078+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.947605+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:17.949120+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.966155+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.973854+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.973864+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.973984+00:00", "trade", 13.63, 3.0]
["2026-09-23T14:55:17.974340+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.974530+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.974555+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.974565+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:17.975533+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.006386+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.015486+00:00", "trade", 13.63, 73.0]
["2026-09-23T14:55:18.071641+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.072188+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.072188+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.072218+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.072674+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.072784+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.073996+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:18.078157+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.078964+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.081505+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.082192+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.091603+00:00", "trade", 13.635, 72.0]
["2026-09-23T14:55:18.091934+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.091945+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.092125+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.092140+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.092191+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.092195+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.092195+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.092196+00:00", "trade", 13.63, 131.0]
["2026-09-23T14:55:18.092196+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.092198+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.092200+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092201+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.092215+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092220+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092225+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092225+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092235+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092235+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092241+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092241+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092271+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092276+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092476+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092476+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092511+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092541+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092581+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.092997+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.093253+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.093273+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.096014+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.097703+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.102294+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.102365+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.106960+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.118353+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.161881+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.181583+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.192610+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.250537+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.250547+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.250868+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251104+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251187+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.251187+00:00", "trade", 13.63, 49.0]
["2026-09-23T14:55:18.251204+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251209+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251209+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251214+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251219+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251224+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251289+00:00", "trade", 13.63, 600.0]
["2026-09-23T14:55:18.251289+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.251292+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.251354+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251570+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251650+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.251755+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251755+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251840+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251850+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251885+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251885+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251891+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251891+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251906+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.251986+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252166+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252176+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252231+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252236+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252246+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252291+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:55:18.252293+00:00", "trade", 13.63, 400.0]
["2026-09-23T14:55:18.252296+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.252296+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.252300+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:18.252317+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252317+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252318+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.252318+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.252321+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:18.252322+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252322+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.252324+00:00", "trade", 13.63, 532.0]
["2026-09-23T14:55:18.252324+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.252326+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.252342+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252342+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252342+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252347+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252347+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252352+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252362+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252362+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252377+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252382+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252397+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252399+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:55:18.252402+00:00", "trade", 13.63, 300.0]
["2026-09-23T14:55:18.252477+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252632+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252707+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252843+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252853+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252893+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.252898+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253325+00:00", "trade", 13.63, 39.0]
["2026-09-23T14:55:18.253439+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253454+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253499+00:00", "trade", 13.63, 61.0]
["2026-09-23T14:55:18.253500+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253500+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253502+00:00", "trade", 13.63, 313.0]
["2026-09-23T14:55:18.253502+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.253504+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253504+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253504+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253509+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:18.253509+00:00", "trade", 13.63, 532.0]
["2026-09-23T14:55:18.253509+00:00", "trade", 13.63, 61.0]
["2026-09-23T14:55:18.253509+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253509+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253509+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.253515+00:00", "trade", 13.63, 600.0]
["2026-09-23T14:55:18.253515+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.253515+00:00", "trade", 13.63, 33.0]
["2026-09-23T14:55:18.253515+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253526+00:00", "trade", 13.63, 16.0]
["2026-09-23T14:55:18.253541+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.253554+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253559+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253559+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253564+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253584+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253610+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253640+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253779+00:00", "trade", 13.63, 400.0]
["2026-09-23T14:55:18.253805+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.253857+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.254061+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.254116+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.254251+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.255634+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.257823+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:55:18.260007+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:55:18.263328+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.264821+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.265493+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.269615+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:55:18.269687+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:55:18.270715+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.270733+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:55:18.273261+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.311086+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.331821+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.340905+00:00", "trade", 13.63, 35.0]
["2026-09-23T14:55:18.351322+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.353407+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.353427+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.353467+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.353552+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.353848+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.357357+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.357357+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.378798+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.384521+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.384782+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.384782+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.416848+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.421193+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.448483+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.471473+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:55:18.471544+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.472526+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.480896+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.483121+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.483146+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.483502+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.483512+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.494328+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.509699+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.531516+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.564214+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.564790+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.607081+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.607557+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.680080+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.680245+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.696915+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.753214+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.753339+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.753519+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.753705+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.754116+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.810527+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:55:18.811016+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:55:18.811026+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811026+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811031+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811036+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811041+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811046+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811081+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811081+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:55:18.811086+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:55:18.811086+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811093+00:00", "trade", 13.63, 161.0]
["2026-09-23T14:55:18.811093+00:00", "trade", 13.63, 11.0]
["2026-09-23T14:55:18.811127+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811132+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811132+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811132+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811147+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811177+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811267+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.811327+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.812224+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.812896+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.815362+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.815387+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.816775+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.822413+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.822900+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.822970+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.824498+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.825245+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.826273+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.827821+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.829024+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.829109+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.829139+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.829576+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.833349+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.864529+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.921770+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.937312+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.937858+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.937888+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:18.946439+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.027672+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.028098+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.092942+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.135905+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.243456+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.290436+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:55:19.290437+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.297770+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.349262+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.349293+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.349573+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.350064+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.363156+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.364063+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.367636+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.392601+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.392821+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.392881+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.392891+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.415661+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.424502+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.425053+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.425334+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.428561+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.429929+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.429934+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.429995+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.433137+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.433187+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.516671+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.517172+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.517403+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.520510+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.520570+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.520620+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.520680+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.525021+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.525071+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.536238+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.536238+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.536523+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.536889+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.540097+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:55:19.540554+00:00", "trade", 13.62, 400.0]
["2026-09-23T14:55:19.541492+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:55:19.584287+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.584367+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.584422+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.584427+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.586708+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.586733+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.587048+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.590452+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.590622+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.593544+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.593569+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.594136+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.594526+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.597859+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.614514+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.646214+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.646219+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.646545+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.646821+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.671184+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.721559+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.721729+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.723780+00:00", "trade", 13.6223, 18.0]
["2026-09-23T14:55:19.725132+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.755449+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.759875+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.766020+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.766040+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.772791+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.793575+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.795389+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.809764+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.810170+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.815151+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.815161+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.828147+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.829225+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.832909+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.833956+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.848451+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:19.851779+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:55:19.854068+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:55:19.854543+00:00", "trade", 13.62, 400.0]
["2026-09-23T14:55:19.861652+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.861767+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.861797+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.861802+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.861868+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.861943+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.862078+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:19.862093+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:19.862294+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:19.862299+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:19.862339+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.862594+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.862820+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.862820+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.863030+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.863210+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:55:19.864606+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:55:19.865988+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.867303+00:00", "trade", 13.615, 3200.0]
["2026-09-23T14:55:19.869684+00:00", "trade", 13.615, 3200.0]
["2026-09-23T14:55:19.870949+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.873866+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.873947+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.873951+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.878468+00:00", "trade", 13.615, 3200.0]
["2026-09-23T14:55:19.882997+00:00", "trade", 13.615, 3200.0]
["2026-09-23T14:55:19.887980+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.887983+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:19.887986+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:19.887986+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:55:19.887989+00:00", "trade", 13.62, 400.0]
["2026-09-23T14:55:19.888456+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.888526+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.888551+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.888576+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.888676+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.888843+00:00", "trade", 13.62, 69.0]
["2026-09-23T14:55:19.888902+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:19.889007+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:19.889103+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.889488+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.889901+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:19.889904+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:19.890160+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.898637+00:00", "trade", 13.615, 3200.0]
["2026-09-23T14:55:19.900154+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.921059+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.921670+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.927362+00:00", "trade", 13.615, 3200.0]
["2026-09-23T14:55:19.928712+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.929684+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.934982+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.935127+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.935733+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.942429+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.942705+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.944835+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.944935+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.945336+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.948333+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.948985+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.949236+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.959550+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.959575+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.961064+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.966447+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.971955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.973163+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.980981+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.982369+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.982545+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.985833+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:19.998804+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.007254+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.050151+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.050462+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.051750+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.089730+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.119308+00:00", "trade", 13.7143, 1.0]
["2026-09-23T14:55:20.184726+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.185423+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.185463+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.185724+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.185854+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.185894+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.185909+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.186009+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.187999+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.189076+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.191638+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:20.206823+00:00", "trade", 13.62, 69.0]
["2026-09-23T14:55:20.206844+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.206869+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.206919+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:55:20.206919+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:20.206924+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.206939+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.206959+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.206964+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.206994+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.207019+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.207019+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.207054+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:20.207185+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.207325+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.207395+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.207525+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.207530+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.207545+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.207565+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.208001+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.208087+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.208463+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.208543+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.211951+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.213966+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.242073+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.242073+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.242579+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.295956+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.315808+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.338166+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.406875+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.418127+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.418127+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.418618+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.418693+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.419164+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.438265+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.464567+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.514422+00:00", "trade", 13.7116, 10.0]
["2026-09-23T14:55:20.598331+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.598361+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.598636+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.598932+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.659737+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.747721+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.762451+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.767338+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.767363+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.767924+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.768115+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.772370+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.772656+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.820379+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.820444+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.820560+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.821036+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.821086+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.821116+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.821667+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.823050+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.850581+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.851057+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.931970+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:20.952474+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.229162+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.235307+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.336668+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.369997+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.370408+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.370915+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.435383+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.604912+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.605102+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.606245+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.642717+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.717600+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:21.830180+00:00", "trade", 13.625, 5.0]
["2026-09-23T14:55:21.860832+00:00", "trade", 13.625, 1.0]
["2026-09-23T14:55:22.086277+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.240043+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.240414+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.240715+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.240971+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.296563+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.296563+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.296598+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.297686+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.320475+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.936251+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.936271+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.936827+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.936917+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:22.936982+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.002784+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.002809+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.006789+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.205301+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.216939+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.218447+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.218508+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.219450+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.221495+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.221505+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.289892+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.290739+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.312030+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.312521+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.330088+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.357609+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.455682+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.466157+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.466187+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.466192+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.466267+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.466598+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.467320+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:55:23.480151+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:23.480151+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:23.480192+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:55:23.480396+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:23.480396+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:23.480411+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:23.480411+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:55:23.480451+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480454+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:55:23.480454+00:00", "trade", 13.62, 57.0]
["2026-09-23T14:55:23.480457+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:55:23.480486+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480516+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480571+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480577+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480707+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480797+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480922+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480932+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480932+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480932+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480937+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480937+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480937+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480952+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480967+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.480997+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.481213+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.481328+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.481524+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.482862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.497236+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.497456+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.500238+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.506037+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.506042+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.506107+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.506383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.507801+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.518111+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.519785+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.522145+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.581086+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.638652+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.644411+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.654520+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.800032+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.866501+00:00", "trade", 13.7094, 1.0]
["2026-09-23T14:55:23.999121+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.999421+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:23.999852+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.120660+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.121141+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.309444+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.309800+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.309870+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.649583+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:55:24.677916+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.677941+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:24.678442+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.061955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.062006+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.062567+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.062597+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.063198+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.198729+00:00", "trade", 13.615, 5.0]
["2026-09-23T14:55:25.442561+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.977901+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:25.998834+00:00", "trade", 13.6114, 105.0]
["2026-09-23T14:55:26.544155+00:00", "trade", 13.615, 60.0]
["2026-09-23T14:55:26.701923+00:00", "trade", 13.6155, 5.0]
["2026-09-23T14:55:27.269580+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.270442+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.282651+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.283278+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.329819+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.476723+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.478593+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.487699+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:27.488622+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:28.155173+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:28.276778+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:28.359066+00:00", "trade", 13.615, 790.0]
["2026-09-23T14:55:28.540180+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:28.597787+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:28.597847+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:28.796370+00:00", "trade", 13.7087, 1.0]
["2026-09-23T14:55:28.962711+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:55:28.962713+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:28.962716+00:00", "trade", 13.61, 83.0]
["2026-09-23T14:55:28.962746+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:28.962748+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:28.962748+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:28.962750+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:28.962753+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:28.962765+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:28.962801+00:00", "trade", 13.61, 25.0]
["2026-09-23T14:55:28.962801+00:00", "trade", 13.61, 49.0]
["2026-09-23T14:55:28.962826+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.962849+00:00", "trade", 13.61, 63.0]
["2026-09-23T14:55:28.962881+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.962926+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.962966+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963016+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963026+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963051+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963327+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963337+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963337+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963342+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963342+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963347+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963347+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963367+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963367+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:28.963391+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:28.963391+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:28.963408+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:28.963447+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:28.963758+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:28.963788+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:28.967883+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:28.968750+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:28.969883+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:28.985931+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:28.986502+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.016519+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.057596+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.059862+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.068312+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.069334+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.104062+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.186383+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.192499+00:00", "trade", 13.605, 67.0]
["2026-09-23T14:55:29.192863+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:55:29.262409+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.263256+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.263366+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.263837+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.498320+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.580055+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.580075+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.622696+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.622712+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.622815+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:29.622977+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:29.623007+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.623248+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.623263+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.623283+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.623293+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.623528+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.623579+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:55:29.623729+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.624010+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.624050+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.624150+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.624280+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.624305+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.631535+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:29.631558+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.631821+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.632119+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.632144+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.632413+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.632453+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.632651+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.632708+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.633006+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.633015+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.633298+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.633487+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.633568+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.633592+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.633890+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.634122+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.634182+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.634308+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.634476+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.634675+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.635129+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.635225+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.635652+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.635782+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.635950+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.636332+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.636711+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:29.636771+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.636885+00:00", "trade", 13.605, 193.0]
["2026-09-23T14:55:29.638407+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.639228+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.640046+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.642545+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:29.642830+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.643122+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.643417+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.643462+00:00", "trade", 13.605, 267.0]
["2026-09-23T14:55:29.644283+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:55:29.644472+00:00", "trade", 13.605, 123.0]
["2026-09-23T14:55:29.645855+00:00", "trade", 13.605, 267.0]
["2026-09-23T14:55:29.667333+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.667799+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.810709+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.810754+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.810819+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.830917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:29.995113+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.052495+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.056800+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.060654+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.088425+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.094234+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.094235+00:00", "trade", 13.61, 40.0]
["2026-09-23T14:55:30.094436+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.094489+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:30.094489+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:30.094499+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.094557+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.094563+00:00", "trade", 13.61, 40.0]
["2026-09-23T14:55:30.094566+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:30.094569+00:00", "trade", 13.61, 60.0]
["2026-09-23T14:55:30.094610+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:30.094725+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:30.094740+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:30.094746+00:00", "trade", 13.61, 40.0]
["2026-09-23T14:55:30.094750+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:30.094750+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:30.094840+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.094986+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.094996+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095001+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095016+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095023+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:30.095046+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095141+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095146+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095151+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095271+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095727+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.095907+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.095913+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.095913+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.095916+00:00", "trade", 13.61, 144.0]
["2026-09-23T14:55:30.095997+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:55:30.095998+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096001+00:00", "trade", 13.61, 548.0]
["2026-09-23T14:55:30.096004+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.096004+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.096009+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:30.096009+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.096015+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.096015+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:30.096018+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:30.096021+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.096024+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.096028+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096030+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:30.096033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096043+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096043+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096048+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096053+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096058+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096078+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096224+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096264+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096279+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096298+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:30.096304+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096444+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096459+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096489+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:30.096504+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096536+00:00", "trade", 13.615, 5.0]
["2026-09-23T14:55:30.096544+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096549+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096554+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096609+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096624+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096624+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096645+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096645+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.096655+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.097061+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.097096+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.097166+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.097241+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.098429+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.098960+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.107140+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.196738+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.196828+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.197274+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.412812+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.413308+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.413429+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.430354+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.532036+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.536497+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.537624+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:30.566859+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:31.600884+00:00", "trade", 13.656, 3.0]
["2026-09-23T14:55:31.605496+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:31.605496+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:31.605932+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:31.658393+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:31.711172+00:00", "trade", 13.6088, 200.0]
["2026-09-23T14:55:31.726340+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:31.739857+00:00", "trade", 13.605, 50.0]
["2026-09-23T14:55:31.745697+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:31.745700+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:31.745703+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:31.745710+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.745735+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.745755+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.745825+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.745825+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.745940+00:00", "trade", 13.61, 548.0]
["2026-09-23T14:55:31.745940+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.745943+00:00", "trade", 13.61, 171.0]
["2026-09-23T14:55:31.745950+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.745997+00:00", "trade", 13.61, 29.0]
["2026-09-23T14:55:31.746106+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.746106+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.746126+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:31.746216+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746246+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746261+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746266+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746276+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746387+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746406+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746442+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.746662+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:31.747138+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.748101+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.751108+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.788477+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.794635+00:00", "trade", 13.6101, 53.0]
["2026-09-23T14:55:31.848785+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.849437+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.849577+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.849607+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.849632+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.849933+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.861370+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.861395+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.886460+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.926761+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.940649+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.940674+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:31.941300+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.008911+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.008941+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.014209+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.014349+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.014896+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.015327+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.015788+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.063030+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.103862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.491736+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.491876+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.713453+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.713849+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.747529+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.748427+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.748702+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:32.748903+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.040692+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.040717+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.041239+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.041299+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.041940+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.041965+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.042040+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.042782+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.073245+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.076613+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.077014+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.104956+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:55:33.105637+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.105893+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.113837+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.114383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.114463+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.114503+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.114974+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.115130+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.115185+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.115706+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.115906+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.152594+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.164021+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.167229+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.398394+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.420246+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.420837+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.421298+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.421404+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:33.980685+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:34.226881+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:34.227522+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:34.227988+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:34.412929+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:34.877153+00:00", "trade", 13.7059, 1.0]
["2026-09-23T14:55:34.966261+00:00", "trade", 13.6177, 1.0]
["2026-09-23T14:55:35.510366+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:35.557062+00:00", "trade", 13.7059, 100.0]
["2026-09-23T14:55:35.571193+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:55:36.024084+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:36.024114+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:36.024299+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:36.047324+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:36.129652+00:00", "trade", 13.7095, 19.0]
["2026-09-23T14:55:36.270078+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:36.270079+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:36.270080+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:36.270083+00:00", "trade", 13.61, 800.0]
["2026-09-23T14:55:36.270480+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:36.270485+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:36.270500+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:36.270550+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270552+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:36.270570+00:00", "trade", 13.61, 29.0]
["2026-09-23T14:55:36.270570+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:36.270576+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270601+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270621+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270636+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270641+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270646+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270651+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270651+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270656+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270656+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270661+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270661+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270661+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270661+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270676+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270691+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270706+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.270811+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.271012+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.271172+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.271433+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.276033+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.276059+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.277603+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.277632+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.278455+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:36.278894+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:36.285737+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.302876+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:36.305102+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:36.305216+00:00", "trade", 13.605, 3200.0]
["2026-09-23T14:55:36.310954+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:36.313098+00:00", "trade", 13.605, 3200.0]
["2026-09-23T14:55:36.370498+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.371165+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.371165+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.371661+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.372122+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.399011+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.399613+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.583941+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.584022+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.584052+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.584653+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.587287+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:36.588633+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.590116+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.590362+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.590417+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.590447+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.590978+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.621636+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.622032+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.622568+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.644731+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.645012+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.661220+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.669545+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.670102+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.670282+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.670422+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.725829+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.725909+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.855498+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.855558+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.855764+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.855789+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.855999+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:36.856345+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.040899+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.041325+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.101006+00:00", "trade", 13.6124, 24.0]
["2026-09-23T14:55:37.481663+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.615968+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.616449+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.770315+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.770982+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.771012+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.771278+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.771478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.853478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.854035+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.854065+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:37.865236+00:00", "trade", 13.6218, 33.0]
["2026-09-23T14:55:37.865516+00:00", "trade", 13.6153, 26.0]
["2026-09-23T14:55:37.944300+00:00", "trade", 13.6099, 100.0]
["2026-09-23T14:55:38.414829+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:38.822042+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:55:38.831266+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.127871+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.127871+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:55:39.127872+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.127873+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.127939+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:39.127981+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.127993+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.128258+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:55:39.128261+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:55:39.128398+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.128403+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.128428+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.128435+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:39.128435+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.128438+00:00", "trade", 13.6, 51.0]
["2026-09-23T14:55:39.128442+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:55:39.128443+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128444+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.128523+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128533+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128548+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128563+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128584+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128584+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128584+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128588+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128588+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128593+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128593+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128593+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128593+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128598+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128598+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128618+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128658+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.128714+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.129205+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.129536+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.129611+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.130423+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:39.130768+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.131335+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.131355+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.132342+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.132513+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.132683+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.133119+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.133490+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.133756+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.135485+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.165387+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:39.165544+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165544+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165546+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165558+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:55:39.165565+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165567+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165567+00:00", "trade", 13.6, 400.0]
["2026-09-23T14:55:39.165574+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165574+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165577+00:00", "trade", 13.6, 93.0]
["2026-09-23T14:55:39.165580+00:00", "trade", 13.6, 66.0]
["2026-09-23T14:55:39.165580+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165583+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165586+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165586+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165642+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.165642+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.165707+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:39.165757+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165792+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165799+00:00", "trade", 13.595, 199.0]
["2026-09-23T14:55:39.165807+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165817+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165827+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165829+00:00", "trade", 13.595, 199.0]
["2026-09-23T14:55:39.165847+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165857+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165867+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165872+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165902+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:39.165907+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.165907+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.165908+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165908+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:39.165962+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.165962+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.165997+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166083+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166093+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166193+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166193+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166233+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166273+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166468+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166474+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166534+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.166668+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:55:39.167732+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.171059+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.171084+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.172964+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.173826+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.178796+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:39.244735+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.266597+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.331807+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:39.466446+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:55:39.466464+00:00", "trade", 13.6, 3.0]
["2026-09-23T14:55:39.466539+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:55:40.122153+00:00", "trade", 13.6, 2.0]
["2026-09-23T14:55:40.163732+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.163732+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.448235+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.448290+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.448350+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.449207+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.449327+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.449768+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.471725+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.604099+00:00", "trade", 13.605, 373.0]
["2026-09-23T14:55:40.604461+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.604572+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.604657+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.604968+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.605018+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.605499+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.605780+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.647554+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.739097+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.739663+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.740059+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.751082+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:40.751116+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.751121+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.751152+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:55:40.751152+00:00", "trade", 13.61, 67.0]
["2026-09-23T14:55:40.751256+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.751456+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.751486+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.751491+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:40.751577+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.751632+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.751672+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.751677+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.751682+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.751702+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.751717+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.752048+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.752419+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.752579+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.753070+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.753992+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.756112+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.758137+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.787181+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.788038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.812552+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.812637+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:40.813132+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:40.813138+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:40.813138+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:40.813141+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:55:40.813214+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.813217+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:40.813218+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.813218+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:40.813218+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813223+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:55:40.813223+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:40.813223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813244+00:00", "trade", 13.61, 66.0]
["2026-09-23T14:55:40.813324+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813384+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813404+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813409+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813529+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813700+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813700+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813700+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813705+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813705+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813710+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813710+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813710+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813715+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813720+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813724+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813724+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.813825+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.814080+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.814196+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.814251+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.814501+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.814647+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.814827+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.815619+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.818250+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.819293+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.822260+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.913703+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:40.913838+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.211502+00:00", "trade", 13.6023, 1.0]
["2026-09-23T14:55:41.267199+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.267715+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.267825+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.268502+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.269134+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.280481+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.304844+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.381407+00:00", "trade", 13.7039, 1.0]
["2026-09-23T14:55:41.456816+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.457321+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.457350+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:41.457417+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.457748+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.457963+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.458048+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.460800+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.527980+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.603640+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.603770+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.603925+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.604101+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.604216+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.604382+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.604993+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.624264+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:41.624329+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.175481+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.175546+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.176007+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.176448+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.176919+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.176929+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.223666+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.318224+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:42.318226+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:42.318227+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:42.318246+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:42.318256+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:42.318321+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:42.318366+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:42.318376+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:42.318466+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:42.318481+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:42.318536+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.318566+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.318842+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.318927+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.319208+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.319298+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.319649+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.320060+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.321037+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.321499+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.343215+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:42.365776+00:00", "trade", 13.6118, 8.0]
["2026-09-23T14:55:42.415627+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.077568+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.078425+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.078451+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.122485+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.122570+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.161513+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.161583+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.162866+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.163147+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.163608+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.164209+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.179937+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.180047+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.330946+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.566778+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.568823+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.569108+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.569208+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.569234+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.569955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.642012+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.642222+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.642287+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.642608+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.642764+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.642804+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.643044+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.825584+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.825829+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.826105+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.826346+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.827027+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.830706+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.831147+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:43.869238+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.531915+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.531931+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.531935+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.531965+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.532286+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.532381+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.532794+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:44.533579+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.533830+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.535629+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.535749+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.535940+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.536010+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.536110+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.536661+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.539954+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.540315+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.542074+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.543057+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.545838+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.545898+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.545968+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.549502+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.549677+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.551396+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.551692+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.553276+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.553431+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:55:44.560162+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:44.560162+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:44.560193+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:44.560207+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:44.560222+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:44.560243+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:44.560248+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560252+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:44.560277+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560283+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560288+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560298+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560298+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560303+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560338+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560373+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:44.560628+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560628+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560709+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560829+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.560939+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.561105+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.561320+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.565064+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.632269+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.647610+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.667814+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:44.885897+00:00", "trade", 13.6007, 1.0]
["2026-09-23T14:55:45.084215+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.225145+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.225190+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.225200+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.225200+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.225260+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.225721+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.286764+00:00", "trade", 13.6023, 11.0]
["2026-09-23T14:55:45.287494+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.287659+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.288020+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.288526+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.288546+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.438779+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.460440+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.460500+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.460505+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.461498+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.461959+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.462099+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.462640+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.463011+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.463467+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.502371+00:00", "trade", 13.7037, 1.0]
["2026-09-23T14:55:45.783735+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:45.811176+00:00", "trade", 13.6007, 73.0]
["2026-09-23T14:55:45.862748+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.001413+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.001453+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.001889+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.034296+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.038301+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.038304+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:46.038561+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.038862+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.038882+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039016+00:00", "trade", 13.61, 78.0]
["2026-09-23T14:55:46.039043+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039047+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039047+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039049+00:00", "trade", 13.61, 17.0]
["2026-09-23T14:55:46.039073+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039098+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039137+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:46.039137+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039141+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039143+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039146+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:46.039146+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039146+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039146+00:00", "trade", 13.61, 46.0]
["2026-09-23T14:55:46.039167+00:00", "trade", 13.61, 47.0]
["2026-09-23T14:55:46.039173+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039173+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:46.039173+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039228+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039238+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039238+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039308+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039308+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039308+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039318+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039333+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039603+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039604+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:55:46.039604+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039606+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039609+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:55:46.039627+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:46.039629+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039634+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039664+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039719+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039744+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039754+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039764+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039824+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039846+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:55:46.039940+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.039945+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.040105+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.040125+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.040270+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.045012+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.045032+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.046661+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.050339+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.050495+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.059188+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:55:46.366060+00:00", "trade", 13.6116, 1.0]
["2026-09-23T14:55:46.392549+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.417488+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.418957+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.786306+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.952802+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.952828+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.953364+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:46.958205+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:47.068207+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:47.145601+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:47.145606+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:47.225101+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:47.690082+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.047160+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:48.048192+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:55:48.168115+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168434+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:48.168508+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:48.168517+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168526+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168668+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:48.168668+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:55:48.168682+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168687+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168687+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168697+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168702+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168702+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168757+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168762+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168767+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168797+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:55:48.168817+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:48.168872+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:48.168887+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:48.168897+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:48.168927+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:55:48.168962+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.168967+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169113+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169118+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169118+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169123+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169133+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169413+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169429+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169554+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169614+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.169759+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.171155+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:55:48.171293+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.172516+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.172942+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.177021+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:55:48.191646+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.220254+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.231281+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.231722+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.269612+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.528276+00:00", "trade", 13.595, 50.0]
["2026-09-23T14:55:48.581093+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.582652+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.582852+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.788547+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:48.793003+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.042018+00:00", "trade", 13.595, 900.0]
["2026-09-23T14:55:49.160066+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.160557+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.268119+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.268194+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.268244+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.268755+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.268865+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.294922+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.315552+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.315933+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.316408+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.352700+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.352700+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:49.707502+00:00", "trade", 13.5938, 200.0]
["2026-09-23T14:55:50.030974+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.096982+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.097107+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.097302+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.097448+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.097448+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.097578+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.097583+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.099518+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.104580+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.129566+00:00", "trade", 13.7411, 11.0]
["2026-09-23T14:55:50.133707+00:00", "trade", 13.7411, 300.0]
["2026-09-23T14:55:50.134726+00:00", "trade", 13.7411, 100.0]
["2026-09-23T14:55:50.135776+00:00", "trade", 13.7411, 100.0]
["2026-09-23T14:55:50.415610+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.548842+00:00", "trade", 13.59, 5000.0]
["2026-09-23T14:55:50.548993+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.550010+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.550291+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.609707+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.610218+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.626625+00:00", "trade", 13.6109, 9.0]
["2026-09-23T14:55:50.628838+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:50.629274+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:51.149943+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:55:51.150093+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:51.150149+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:51.151001+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:51.151046+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:51.151482+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:51.166813+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:51.318830+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:52.322153+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:52.586507+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:52.586738+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:52.587274+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:52.587430+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:52.587430+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:52.587745+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.007520+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.007525+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:55:53.007590+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.007600+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007603+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.007603+00:00", "trade", 13.59, 128.0]
["2026-09-23T14:55:53.007610+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007627+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:55:53.007645+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007651+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:55:53.007655+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007660+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007665+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007755+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007760+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007780+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.007906+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008076+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008081+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008086+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008086+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008096+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008096+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008101+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008111+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008111+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008116+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008162+00:00", "trade", 13.59, 73.0]
["2026-09-23T14:55:53.008180+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:55:53.008184+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:55:53.008186+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008197+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008207+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008216+00:00", "trade", 13.59, 17.0]
["2026-09-23T14:55:53.008452+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008532+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008532+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008562+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008803+00:00", "trade", 13.59, 287.0]
["2026-09-23T14:55:53.008803+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.008803+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008806+00:00", "trade", 13.59, 13.0]
["2026-09-23T14:55:53.008851+00:00", "trade", 13.59, 17.0]
["2026-09-23T14:55:53.008888+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.008968+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.009329+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.010101+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.010532+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.010889+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:55:53.011160+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:55:53.011369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.011720+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.016206+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:55:53.039586+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.039851+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.044768+00:00", "trade", 13.7019, 1.0]
["2026-09-23T14:55:53.059789+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.060310+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.068350+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:55:53.068831+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:55:53.069298+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:55:53.081368+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:55:53.081912+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.082153+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:55:53.082968+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:55:53.083485+00:00", "trade", 13.585, 260.0]
["2026-09-23T14:55:53.084821+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:55:53.085605+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:55:53.086144+00:00", "trade", 13.585, 191.0]
["2026-09-23T14:55:53.087554+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:55:53.105636+00:00", "trade", 13.59, 83.0]
["2026-09-23T14:55:53.105642+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105642+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105646+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105646+00:00", "trade", 13.59, 250.0]
["2026-09-23T14:55:53.105648+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:55:53.105655+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:55:53.105657+00:00", "trade", 13.59, 83.0]
["2026-09-23T14:55:53.105657+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105663+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105663+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105683+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.105774+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.105778+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:55:53.105803+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.105803+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.105823+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.105865+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105865+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.105909+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.105919+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.106004+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.106034+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.106059+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.106069+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:55:53.106124+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106194+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106219+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106239+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106239+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106285+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106320+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106325+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106365+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106425+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106440+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106761+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.106761+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.107197+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.107202+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.110289+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.110896+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.112679+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:55:53.112925+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.114183+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.114208+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.114725+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.114910+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.133705+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.150695+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.193547+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.205837+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.205922+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.205932+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.593728+00:00", "trade", 13.7012, 1.0]
["2026-09-23T14:55:53.731152+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.731227+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.731257+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.731262+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.731287+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.731658+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.783021+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.820710+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.820906+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.821156+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.821678+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.822114+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.857042+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.971805+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:53.972276+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.008267+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.418869+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.419350+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.604990+00:00", "trade", 13.5901, 100.0]
["2026-09-23T14:55:54.820971+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.820971+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.821477+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.821523+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.831216+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:54.850166+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.637355+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.637425+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.638146+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.701407+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.701758+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.701863+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.702264+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:55.953838+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.001356+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.001817+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.001822+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.058001+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.112169+00:00", "trade", 13.5923, 31.0]
["2026-09-23T14:55:56.115823+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.116179+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.116179+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.117056+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.117628+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.117678+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.117958+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.118980+00:00", "trade", 13.595, 5.0]
["2026-09-23T14:55:56.127436+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.324846+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.576363+00:00", "trade", 13.7001, 1.0]
["2026-09-23T14:55:56.927646+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.979083+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:56.979138+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.382984+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.383315+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.383832+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.384233+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.384248+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.384308+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.386909+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.387355+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.421276+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.437404+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:57.640277+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.018507+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.019204+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.053516+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.054087+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.419387+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.722599+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.722658+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:58.737860+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:59.574466+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:59.574521+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:59.842594+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:55:59.995148+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:00.579458+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:00.579518+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:00.871062+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.066337+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.067580+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.230348+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.231079+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.374542+00:00", "trade", 13.595, 3503.0]
["2026-09-23T14:56:01.375127+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.375323+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.375383+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.376049+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.376250+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.376490+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.376731+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.376786+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.406301+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.412191+00:00", "trade", 13.619, 3.0]
["2026-09-23T14:56:01.531088+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.531214+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:01.670826+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.027044+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.029906+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.029996+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.029996+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030006+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:02.030016+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030567+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030612+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030622+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030622+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030663+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030663+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030672+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.030983+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.031028+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:02.031038+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.031142+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:02.031179+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.031575+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.031640+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.032031+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.032181+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.032261+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.032772+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.033063+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.033534+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.033936+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:02.035750+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:02.036520+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:02.036520+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:02.036541+00:00", "trade", 13.6, 118.0]
["2026-09-23T14:56:02.036544+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:56:02.036544+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:02.036549+00:00", "trade", 13.6, 21.0]
["2026-09-23T14:56:02.036549+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:56:02.036577+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:02.036622+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:02.036677+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:02.036682+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:02.036682+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:02.036722+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:02.036787+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:02.036947+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.036952+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037263+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037379+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037384+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037419+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037464+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037499+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037499+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037499+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037499+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037704+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.037940+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.038231+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.044025+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:56:02.045219+00:00", "trade", 13.6, 32.0]
["2026-09-23T14:56:02.053843+00:00", "trade", 13.6, 13.0]
["2026-09-23T14:56:02.054950+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.081238+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.081433+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.081498+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.103215+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.104333+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.130515+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.130736+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.131177+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.150423+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.193154+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.194277+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.202131+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.332722+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.332752+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.333403+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.355606+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.420510+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.484573+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.490081+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.490667+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.491093+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.525099+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.541107+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.587799+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.588235+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.593768+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.710842+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.920907+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.994797+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.995459+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.995730+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:02.995895+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.045593+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.047037+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.113139+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.113214+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.113695+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.114172+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.142785+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.522408+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.527049+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.611129+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.611215+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.611360+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.655605+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.714886+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.715307+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.715768+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.720254+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.728784+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.729496+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.730383+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.730554+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.730614+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.731090+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.731230+00:00", "trade", 13.61, 36.0]
["2026-09-23T14:56:03.731235+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:03.731250+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:03.731275+00:00", "trade", 13.61, 4.0]
["2026-09-23T14:56:03.731281+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:03.731281+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:03.731285+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:03.731285+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:56:03.731316+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:03.731371+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:03.731372+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:03.731372+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:56:03.731451+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:03.731501+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:03.731561+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:03.731566+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731581+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731581+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731582+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:03.731586+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731591+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731601+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731787+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731857+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731862+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731882+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731882+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731907+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731917+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.731957+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.732062+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.732127+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.732188+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.732248+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.732448+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.732533+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.737208+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:56:03.836005+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.915744+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:03.916677+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.051147+00:00", "trade", 13.6101, 100.0]
["2026-09-23T14:56:04.179086+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:04.179086+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:04.179111+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:04.179113+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:56:04.179117+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:04.179231+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:56:04.179231+00:00", "trade", 13.61, 164.0]
["2026-09-23T14:56:04.179252+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179252+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179257+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179277+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179282+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179303+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:04.179307+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179322+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179322+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179332+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179337+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179459+00:00", "trade", 13.61, 279.0]
["2026-09-23T14:56:04.179477+00:00", "trade", 13.61, 279.0]
["2026-09-23T14:56:04.179480+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:04.179522+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179633+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179738+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.179803+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.180044+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.180099+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.181426+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:04.182043+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:04.185272+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:04.185276+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.185326+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.185341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.185366+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.185371+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.185401+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.185456+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.185837+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.186043+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189290+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:04.189341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189356+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189371+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189436+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189455+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:04.189458+00:00", "trade", 13.6, 260.0]
["2026-09-23T14:56:04.189461+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:56:04.189533+00:00", "trade", 13.6, 20.0]
["2026-09-23T14:56:04.189581+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189581+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189634+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:04.189634+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:56:04.189638+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:56:04.189638+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:04.189638+00:00", "trade", 13.6, 178.0]
["2026-09-23T14:56:04.189690+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:56:04.189692+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189692+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189693+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:04.189696+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:04.189696+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:56:04.189697+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189697+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189702+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:56:04.189702+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:04.189702+00:00", "trade", 13.6, 1400.0]
["2026-09-23T14:56:04.189705+00:00", "trade", 13.6, 80.0]
["2026-09-23T14:56:04.189732+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189837+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189842+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.189952+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.190002+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.190012+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.190178+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.190223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.191556+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.192047+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.192142+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.198221+00:00", "trade", 13.6, 40.0]
["2026-09-23T14:56:04.217327+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.217809+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.219092+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.242121+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.282006+00:00", "trade", 13.6095, 7524.0]
["2026-09-23T14:56:04.283555+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.283916+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.283956+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.293674+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.294476+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.294596+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.294621+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.348129+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.348134+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:04.778632+00:00", "trade", 13.6975, 2.0]
["2026-09-23T14:56:05.019542+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:05.019567+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:05.054746+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:05.977216+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977219+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:05.977257+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977277+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977282+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977302+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977317+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977337+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977357+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977357+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977357+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977382+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977392+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.977492+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978369+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978474+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978515+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978597+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:56:05.978610+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978615+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978620+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978625+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978625+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978625+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978705+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978705+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978708+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:56:05.978755+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978775+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978816+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978830+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978961+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978971+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978981+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.978991+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979000+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:05.979006+00:00", "trade", 13.59, 187.0]
["2026-09-23T14:56:05.979006+00:00", "trade", 13.59, 91.0]
["2026-09-23T14:56:05.979076+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979084+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:56:05.979146+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979186+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979257+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979271+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979331+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979337+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979341+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979351+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979372+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979412+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979417+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979722+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.979813+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.980163+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.983632+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.983662+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.984038+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:05.999710+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:06.009503+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:06.081269+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:06.081334+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:56:06.081836+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:56:06.082021+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.082126+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.082126+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:06.082224+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:56:06.082226+00:00", "trade", 13.59, 90.0]
["2026-09-23T14:56:06.082226+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:06.082337+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:06.082452+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.082497+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.082567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.083043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.083088+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.083504+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.083539+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.083976+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.084022+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.086701+00:00", "trade", 13.585, 3200.0]
["2026-09-23T14:56:06.089573+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.090301+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.091822+00:00", "trade", 13.585, 3200.0]
["2026-09-23T14:56:06.285925+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.285943+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.286006+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.286118+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.286238+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.313459+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:06.317155+00:00", "trade", 13.585, 276.0]
["2026-09-23T14:56:06.318778+00:00", "trade", 13.585, 3200.0]
["2026-09-23T14:56:06.320174+00:00", "trade", 13.585, 3200.0]
["2026-09-23T14:56:06.326017+00:00", "trade", 13.585, 3200.0]
["2026-09-23T14:56:06.332620+00:00", "trade", 13.585, 3200.0]
["2026-09-23T14:56:06.338181+00:00", "trade", 13.585, 3200.0]
["2026-09-23T14:56:06.405606+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.420872+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.561272+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.582522+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.843739+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.844010+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:06.941351+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:07.197296+00:00", "trade", 13.5801, 2500.0]
["2026-09-23T14:56:07.336413+00:00", "trade", 13.6938, 1.0]
["2026-09-23T14:56:07.483682+00:00", "trade", 13.6938, 100.0]
["2026-09-23T14:56:07.494147+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:07.585234+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:07.916181+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:08.000658+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:08.785511+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:08.799001+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:09.441427+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.441498+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.446563+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:56:09.446720+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.446775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.447191+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.447196+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.447351+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.447647+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.467279+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.468638+00:00", "trade", 13.585, 10.0]
["2026-09-23T14:56:09.478703+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:56:09.479663+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.479693+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.530594+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.549580+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:09.647041+00:00", "trade", 13.6794, 26.0]
["2026-09-23T14:56:09.648583+00:00", "trade", 13.6794, 7.0]
["2026-09-23T14:56:09.649834+00:00", "trade", 13.6794, 3.0]
["2026-09-23T14:56:10.421706+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.447106+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.447813+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.447818+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.447843+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.447858+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.496353+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.752568+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.753210+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.753455+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:10.808516+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:11.659473+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:56:11.662342+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:56:11.663471+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:11.663912+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:11.711521+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:11.854009+00:00", "trade", 13.585, 75.0]
["2026-09-23T14:56:12.472518+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:56:12.473575+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.517602+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:56:12.518552+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.518672+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.519138+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.558191+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.609476+00:00", "trade", 13.5807, 2100.0]
["2026-09-23T14:56:12.650922+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.651593+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.828971+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.829251+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.829682+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:12.939328+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:13.114325+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:13.224046+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:13.305400+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:13.565788+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:13.568278+00:00", "trade", 13.585, 50.0]
["2026-09-23T14:56:13.569118+00:00", "trade", 13.585, 50.0]
["2026-09-23T14:56:13.572600+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:13.581534+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:56:14.423824+00:00", "trade", 13.6934, 1.0]
["2026-09-23T14:56:14.744342+00:00", "trade", 13.585, 99.0]
["2026-09-23T14:56:15.704611+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:15.705628+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:15.795377+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:15.887676+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:15.888213+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:15.953097+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:16.772865+00:00", "trade", 13.6934, 1.0]
["2026-09-23T14:56:17.182854+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.183305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.228976+00:00", "trade", 13.585, 747.0]
["2026-09-23T14:56:17.230322+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.414707+00:00", "trade", 13.5802, 800.0]
["2026-09-23T14:56:17.414785+00:00", "trade", 13.5801, 800.0]
["2026-09-23T14:56:17.414957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.415023+00:00", "trade", 13.5802, 1600.0]
["2026-09-23T14:56:17.415137+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.415140+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:56:17.415149+00:00", "trade", 13.5801, 1600.0]
["2026-09-23T14:56:17.415149+00:00", "trade", 13.58, 15.0]
["2026-09-23T14:56:17.415153+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.415153+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:56:17.415177+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415182+00:00", "trade", 13.5802, 14450.0]
["2026-09-23T14:56:17.415192+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415215+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.415228+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.415231+00:00", "trade", 13.58, 21.0]
["2026-09-23T14:56:17.415232+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415232+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415251+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.415277+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415308+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415323+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415353+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415393+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415408+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415428+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415443+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415448+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415503+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.415523+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.416129+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.416420+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.417660+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:17.423342+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.423743+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.429761+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:56:17.430509+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.430985+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.431025+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.431361+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.431406+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.431469+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.431496+00:00", "trade", 13.58, 80.0]
["2026-09-23T14:56:17.431496+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:56:17.431499+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.431508+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.431546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.431629+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:56:17.431632+00:00", "trade", 13.58, 313.0]
["2026-09-23T14:56:17.431635+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.431635+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.431676+00:00", "trade", 13.58, 80.0]
["2026-09-23T14:56:17.431707+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:17.431842+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.431907+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.431947+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.431962+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.431987+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.432027+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.432103+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:17.432228+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.432268+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.432567+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:17.432709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.432789+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.432939+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.432985+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.437731+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.440533+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:56:17.441339+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:56:17.462326+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:56:17.539704+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:17.623533+00:00", "trade", 13.582, 1000.0]
["2026-09-23T14:56:17.818477+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.029179+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.088320+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.382780+00:00", "trade", 13.5802, 63.0]
["2026-09-23T14:56:18.431552+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.490494+00:00", "trade", 13.581, 106.0]
["2026-09-23T14:56:18.561671+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.561716+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.561957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.562192+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.562899+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.890609+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.891296+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.891627+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:18.891857+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:19.047773+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:19.307191+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:20.077910+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:20.514880+00:00", "trade", 13.58, 150.0]
["2026-09-23T14:56:20.928304+00:00", "trade", 13.5944, 3.0]
["2026-09-23T14:56:21.252409+00:00", "trade", 13.6074, 3.0]
["2026-09-23T14:56:21.772038+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.250728+00:00", "trade", 13.5896, 1.0]
["2026-09-23T14:56:22.427373+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.427533+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.427809+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.427814+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.427844+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.428050+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.428170+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:22.486393+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.019893+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:23.019918+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.019981+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:23.019981+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:56:23.019989+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:23.019999+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020004+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020004+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020004+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020004+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020009+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020009+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020014+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:23.020029+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:23.020038+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:56:23.020054+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:23.020114+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:23.020139+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020149+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020179+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020254+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020455+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020455+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020455+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020460+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020460+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020460+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020465+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020465+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020500+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020500+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.020986+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.021292+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.021357+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.021848+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.024414+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.040730+00:00", "trade", 13.585, 5.0]
["2026-09-23T14:56:23.062081+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:23.062495+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.062810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.063226+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.063322+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.063693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.064199+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.064409+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.064936+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.064956+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.065377+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.079059+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.079565+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.079901+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.080382+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.080407+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.080904+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.081299+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.081365+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.085189+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.085705+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.086171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.103883+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:56:23.103968+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.104485+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.104740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.105200+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:56:23.105221+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.105272+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.212853+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.274910+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.274955+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.313788+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.314660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.314820+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.315141+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.572744+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.745352+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:56:23.763363+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.798470+00:00", "trade", 13.575, 369.0]
["2026-09-23T14:56:23.809317+00:00", "trade", 13.58, 331.0]
["2026-09-23T14:56:23.809558+00:00", "trade", 13.58, 595.0]
["2026-09-23T14:56:23.809809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.809939+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.810395+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.810395+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.811142+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.811182+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.811538+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.812064+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.812064+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.915527+00:00", "trade", 13.58, 73.0]
["2026-09-23T14:56:23.916893+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.917936+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.917981+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.917981+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.918002+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:56:23.918111+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.918171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.919089+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.919199+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.919294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.919765+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.920016+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.995039+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:23.995521+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:24.289948+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:56:24.289951+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:24.289952+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:56:24.289952+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:56:24.291040+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:56:24.601037+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.319993+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.335881+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.338458+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:56:25.339079+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.339155+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:56:25.339480+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.339956+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.340196+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.345003+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:56:25.345007+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:56:25.345007+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:25.345028+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345048+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345083+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345093+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345128+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345128+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345163+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345338+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:25.345549+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:56:25.345679+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.345963+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:56:25.346025+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.346311+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.346441+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.346446+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.346802+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.346976+00:00", "trade", 13.58, 64.0]
["2026-09-23T14:56:25.350681+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.427294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.427358+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:56:25.428669+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:56:25.429126+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:56:25.429189+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:56:25.429965+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:56:25.430690+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:56:25.450659+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:25.452537+00:00", "trade", 13.6895, 1.0]
["2026-09-23T14:56:25.752854+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.429625+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.519544+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.520581+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.541491+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.571597+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.623090+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.623486+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.754854+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:26.816661+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:27.018837+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:27.019479+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:27.055632+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055635+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055668+00:00", "trade", 13.59, 400.0]
["2026-09-23T14:56:27.055671+00:00", "trade", 13.59, 60.0]
["2026-09-23T14:56:27.055675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:27.055677+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:56:27.055677+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055677+00:00", "trade", 13.59, 5000.0]
["2026-09-23T14:56:27.055680+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055680+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055683+00:00", "trade", 13.59, 169.0]
["2026-09-23T14:56:27.055692+00:00", "trade", 13.59, 231.0]
["2026-09-23T14:56:27.055701+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055701+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055704+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.055705+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.055750+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.055830+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.055835+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.055910+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.055915+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.055945+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.056011+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.056061+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:27.056254+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:56:27.056266+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:27.056293+00:00", "trade", 13.59, 120.0]
["2026-09-23T14:56:27.056296+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.056336+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:56:27.056480+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:27.056542+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.056547+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.056642+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.056652+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.056787+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.056978+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.057569+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.059684+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.063625+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:27.163520+00:00", "trade", 13.595, 6.0]
["2026-09-23T14:56:27.164504+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.164629+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:27.196547+00:00", "trade", 13.6887, 1.0]
["2026-09-23T14:56:27.672908+00:00", "trade", 13.595, 3000.0]
["2026-09-23T14:56:28.027448+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.055121+00:00", "trade", 13.5901, 1.0]
["2026-09-23T14:56:28.056225+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:56:28.056225+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.056242+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.056290+00:00", "trade", 13.59, 198.0]
["2026-09-23T14:56:28.056358+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.056360+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:56:28.056363+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:56:28.056392+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056492+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056577+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056582+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056612+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056660+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:56:28.056660+00:00", "trade", 13.59, 145.0]
["2026-09-23T14:56:28.056662+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056663+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.056672+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056683+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056683+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056687+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056697+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056773+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056783+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056843+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:28.056843+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.056913+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:28.056918+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:28.057028+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057098+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057123+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057128+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057128+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057159+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057159+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057164+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.057359+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.058452+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.061739+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.063714+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.064586+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.077758+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.078088+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.104892+00:00", "trade", 13.585, 300.0]
["2026-09-23T14:56:28.105534+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.105560+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.105563+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:56:28.105573+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.105573+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.105578+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.105578+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.105626+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.105626+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:28.105649+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.105649+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.105654+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.105654+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:28.105659+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:56:28.105659+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:56:28.105684+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105689+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105744+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105749+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105814+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105849+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105859+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105900+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105902+00:00", "trade", 13.59, 15.0]
["2026-09-23T14:56:28.105902+00:00", "trade", 13.59, 85.0]
["2026-09-23T14:56:28.105905+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105910+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.105975+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106095+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106135+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106150+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106160+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106165+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106165+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106165+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106170+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106175+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106180+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106185+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106195+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106205+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106366+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106421+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106426+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106426+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106436+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106511+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106516+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.106526+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.107183+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.110831+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.112676+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.132829+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.206850+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:28.521519+00:00", "trade", 13.5999, 2900.0]
["2026-09-23T14:56:28.522737+00:00", "trade", 13.5999, 800.0]
["2026-09-23T14:56:28.652661+00:00", "trade", 13.6676, 70.0]
["2026-09-23T14:56:28.655563+00:00", "trade", 13.6383, 57.0]
["2026-09-23T14:56:29.295736+00:00", "trade", 13.595, 12.0]
["2026-09-23T14:56:29.319729+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:29.319759+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:29.386773+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:29.514091+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:29.541406+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:29.995194+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:30.158841+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:30.159563+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:30.159578+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:30.188323+00:00", "trade", 13.6, 2.0]
["2026-09-23T14:56:30.428172+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:30.512218+00:00", "trade", 13.5946, 75.0]
["2026-09-23T14:56:31.133524+00:00", "trade", 13.687, 1.0]
["2026-09-23T14:56:31.137425+00:00", "trade", 13.59, 15.0]
["2026-09-23T14:56:31.138102+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:32.275321+00:00", "trade", 13.59, 44.0]
["2026-09-23T14:56:32.275469+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:32.275510+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:32.876435+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:32.876796+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.290538+00:00", "trade", 13.5986, 50.0]
["2026-09-23T14:56:33.486783+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.506810+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.506842+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:33.507081+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.507215+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:56:33.507292+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.507318+00:00", "trade", 13.595, 400.0]
["2026-09-23T14:56:33.507367+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.507532+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.507591+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:33.507998+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.508000+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:56:33.508030+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:33.536601+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:33.861543+00:00", "trade", 13.604, 10.0]
["2026-09-23T14:56:34.059952+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:34.068507+00:00", "trade", 13.595, 11.0]
["2026-09-23T14:56:34.095141+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:34.704546+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:34.891112+00:00", "trade", 13.6868, 1.0]
["2026-09-23T14:56:35.288000+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:56:35.288003+00:00", "trade", 13.59, 69.0]
["2026-09-23T14:56:35.288051+00:00", "trade", 13.59, 77.0]
["2026-09-23T14:56:35.288055+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:35.288055+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:35.288271+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:35.288301+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288304+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:35.288307+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:56:35.288307+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:35.288310+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:35.288313+00:00", "trade", 13.59, 85.0]
["2026-09-23T14:56:35.288321+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288326+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288331+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288331+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288336+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288336+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288341+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288346+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288391+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288394+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:56:35.288401+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288411+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288416+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288557+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288597+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:35.288642+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:35.288722+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:35.288742+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:35.288792+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288792+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288847+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288937+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288937+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288942+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288947+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288962+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.288987+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289148+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289248+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289263+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289303+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289328+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289378+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289394+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289434+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289449+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.289664+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.315120+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.390494+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.390870+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.391496+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:35.413549+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:36.017466+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:36.017498+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:56:36.018028+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:36.141918+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:36.443987+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:36.444613+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:36.852501+00:00", "trade", 13.585, 2.0]
["2026-09-23T14:56:37.094455+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.094480+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.094480+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.095618+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.095668+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.112272+00:00", "trade", 13.59, 24.0]
["2026-09-23T14:56:37.360634+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.360664+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.361135+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.489250+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:37.902971+00:00", "trade", 13.6865, 1.0]
["2026-09-23T14:56:38.147923+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:38.232058+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:38.232083+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:38.336076+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.206092+00:00", "trade", 13.6684, 100.0]
["2026-09-23T14:56:39.537505+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.538212+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.538493+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.538693+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.538929+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.557859+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.569622+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:39.682756+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:40.040203+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:56:40.041006+00:00", "trade", 13.59, 17.0]
["2026-09-23T14:56:40.041009+00:00", "trade", 13.59, 85.0]
["2026-09-23T14:56:40.041030+00:00", "trade", 13.59, 83.0]
["2026-09-23T14:56:40.041033+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:56:40.041034+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:56:40.041044+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041057+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:56:40.041059+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041069+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041099+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041134+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041144+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041244+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041279+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041299+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:56:40.041319+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041530+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041575+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041585+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041735+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041765+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041816+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041821+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.041876+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.042056+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.042096+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.042096+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.042217+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.042412+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.042492+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.042503+00:00", "trade", 13.59, 18.0]
["2026-09-23T14:56:40.043069+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.048833+00:00", "trade", 13.585, 600.0]
["2026-09-23T14:56:40.079074+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.144410+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.303428+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.303488+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.303504+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.304010+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.308029+00:00", "trade", 13.59, 18.0]
["2026-09-23T14:56:40.308099+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.308591+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.308972+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.309433+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.309463+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:40.725799+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:41.387025+00:00", "trade", 13.59, 150.0]
["2026-09-23T14:56:41.388371+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:41.389173+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:41.389659+00:00", "trade", 13.595, 10.0]
["2026-09-23T14:56:42.143413+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.144000+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.144375+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.144380+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.144822+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.147623+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.148978+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:42.148984+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:42.148997+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.149613+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:42.149899+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.150019+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.150059+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.150371+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:42.150377+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:42.150434+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:42.150485+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.150870+00:00", "trade", 13.595, 400.0]
["2026-09-23T14:56:42.162499+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.165120+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.212182+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.212798+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.212839+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.219670+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.273337+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.434065+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.446705+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.587004+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:42.958964+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.087059+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.087260+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.087410+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.087576+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.087576+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.087641+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.087686+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.087691+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.087846+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.088137+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.088147+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.088187+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.088317+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.088408+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.088415+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.088415+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.088418+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:56:43.088423+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:56:43.088443+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:43.088513+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:43.088513+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:43.088528+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:43.088578+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:43.088593+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:43.088613+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.088644+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.088689+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.088691+00:00", "trade", 13.6, 237.0]
["2026-09-23T14:56:43.088723+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.088864+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.088889+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.091617+00:00", "trade", 13.6, 428.0]
["2026-09-23T14:56:43.114109+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.120258+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.120283+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.120955+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.120958+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.120958+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.120980+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:43.120982+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.120982+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.121012+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:43.121015+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121055+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121076+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121091+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121095+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121100+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121105+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121126+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121186+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121226+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121283+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:56:43.121582+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121592+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121597+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121837+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121897+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121977+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.121977+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.122018+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.122338+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.122769+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.195964+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.195964+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.712573+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.913877+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:43.913918+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.051254+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.655653+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.656164+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.656189+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.728937+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.755385+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.911131+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.911748+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.912078+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.912113+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.912199+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.912389+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.912449+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.913356+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.913402+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.941168+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.941243+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.944325+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.978892+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:44.978892+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.041291+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.042203+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.198806+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.455351+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.455823+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.455883+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.456324+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.456735+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.456935+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.457156+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.457396+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.457421+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.471019+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.471515+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.471530+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.472623+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.582334+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.582790+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.582935+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.627322+00:00", "trade", 13.6032, 3.0]
["2026-09-23T14:56:45.698896+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.876689+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.962880+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.963902+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:45.964699+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.081577+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.204179+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.204274+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.204821+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.206359+00:00", "trade", 13.5999, 50.0]
["2026-09-23T14:56:46.207266+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.207547+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.207572+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.243467+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.435174+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.458008+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.458058+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.458980+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.459131+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.459131+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.459171+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.459331+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.723661+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:46.896953+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:56:47.230111+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:47.230592+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:47.230873+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:47.275198+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:47.750154+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:48.008477+00:00", "trade", 13.5999, 1.0]
["2026-09-23T14:56:48.019249+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:48.085006+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:48.085006+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:48.085009+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:48.085009+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:48.085011+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:56:48.085013+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:48.085013+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:48.085031+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085101+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085131+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085151+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085226+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085295+00:00", "trade", 13.6, 191.0]
["2026-09-23T14:56:48.085301+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:48.085322+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085382+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085472+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085481+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:48.085481+00:00", "trade", 13.6, 56.0]
["2026-09-23T14:56:48.085487+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:56:48.085728+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.085733+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.085918+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.085943+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.085988+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.086840+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.086950+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.086976+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.087527+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.087595+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:56:48.088151+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:56:48.089411+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:56:48.090574+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.092549+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.092684+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.092758+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:48.093456+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.093501+00:00", "trade", 13.595, 300.0]
["2026-09-23T14:56:48.120811+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.120816+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.186102+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:48.667056+00:00", "trade", 13.6098, 100.0]
["2026-09-23T14:56:50.336225+00:00", "trade", 13.601, 314.0]
["2026-09-23T14:56:50.437320+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:50.437756+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:50.437836+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:50.481330+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:50.788321+00:00", "trade", 13.6795, 1.0]
["2026-09-23T14:56:50.884814+00:00", "trade", 13.6097, 10.0]
["2026-09-23T14:56:50.905660+00:00", "trade", 13.6097, 1.0]
["2026-09-23T14:56:51.653263+00:00", "trade", 13.6097, 1.0]
["2026-09-23T14:56:52.173403+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.203364+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.203414+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.204246+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.204361+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.204807+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.277140+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:56:52.277204+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:56:52.277746+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.277751+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.277826+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.278117+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.278914+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.279350+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.542321+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.682857+00:00", "trade", 13.605, 5.0]
["2026-09-23T14:56:52.961138+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:52.961168+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.354108+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.354128+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.354128+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.354193+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.354214+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:53.354429+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.354509+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.354860+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.355050+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.355306+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.355341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.355447+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:56:53.355917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.355937+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.357145+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.375013+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.604996+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:56:53.605582+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.605587+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.605742+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.606028+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.606779+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:56:53.606860+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.646123+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.646800+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.818639+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.819531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.831379+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.961208+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:53.961779+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:54.147051+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:54.177598+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:54.543665+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:54.896284+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:54.896444+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.044832+00:00", "trade", 13.5895, 10.0]
["2026-09-23T14:56:55.087344+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.087805+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.087985+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.088256+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.088426+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.094370+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.094826+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.120087+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.120392+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.120478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.142560+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.142961+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.148003+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.199902+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.221934+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.333810+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.334708+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.426531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.426531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.426656+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.445466+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.446263+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.446323+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.471874+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.476515+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.476585+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.477142+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.926486+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:55.926486+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:55.926489+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:55.926492+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:55.926601+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926652+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926652+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926692+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926727+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926727+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926797+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926874+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:56:55.926880+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:55.926957+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926963+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.926982+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.927038+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.927045+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:55.927118+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.927138+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.927168+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:55.927178+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.927263+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.927463+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.927499+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.927579+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.927619+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.927784+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.927940+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.928020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.928060+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.932536+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:55.980595+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.026980+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.111602+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.117496+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.117528+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:56:56.118442+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:56:56.157772+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.157852+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.171259+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.192334+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.192810+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.193261+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.193983+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.194434+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.194504+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.194855+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.194970+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.209726+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.209731+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.209731+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.210202+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.210237+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.210272+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.210272+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.210282+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.210347+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.210427+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210552+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210567+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210572+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210577+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210592+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210602+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210738+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.210738+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.211144+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.211389+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.211429+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.405160+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.417660+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.432991+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.432991+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.433012+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:56:56.433012+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.433015+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.433017+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.433018+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.433018+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.433021+00:00", "trade", 13.62, 234.0]
["2026-09-23T14:56:56.433021+00:00", "trade", 13.62, 29.0]
["2026-09-23T14:56:56.433024+00:00", "trade", 13.62, 64.0]
["2026-09-23T14:56:56.433051+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.433052+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.433077+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:56:56.433132+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.433212+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.433217+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.433232+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.433237+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.433237+00:00", "trade", 13.62, 136.0]
["2026-09-23T14:56:56.433238+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433238+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:56:56.433240+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:56:56.433242+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433277+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433358+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433363+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433363+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433363+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433388+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433398+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433413+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433538+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433558+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433563+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433583+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433643+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433728+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433824+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.433969+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.434290+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.434425+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.436022+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:56:56.436061+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:56:56.438259+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.439673+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.470476+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.487477+00:00", "trade", 13.615, 16.0]
["2026-09-23T14:56:56.533221+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.848536+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.849037+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.850962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.857066+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.964557+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.965033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.965670+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:56.966477+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125488+00:00", "trade", 13.61, 156.0]
["2026-09-23T14:56:57.125497+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:56:57.125497+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:57.125500+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125503+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:57.125503+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:57.125503+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:57.125507+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:56:57.125625+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125716+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125741+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125753+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:57.125776+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125776+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125776+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125777+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:57.125781+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125781+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125781+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125791+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.125796+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126026+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126041+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126056+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126106+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126142+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126227+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126327+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126422+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:57.126763+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:57.126773+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:57.126783+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.126809+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:57.126863+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.126868+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.126959+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.126959+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127054+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127064+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127079+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127084+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127089+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127585+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127645+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.127926+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.133434+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.158699+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.158940+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.186585+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.227418+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.255689+00:00", "trade", 13.6, 46.0]
["2026-09-23T14:56:57.607858+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.608485+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.835079+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:57.835520+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.007187+00:00", "trade", 13.6023, 101.0]
["2026-09-23T14:56:58.093665+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.094988+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.434609+00:00", "trade", 13.605, 150.0]
["2026-09-23T14:56:58.435634+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.438270+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.438711+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.527953+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.527968+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.529096+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.555790+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.925475+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.925660+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.925981+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:58.926427+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.022385+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.088608+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.211646+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.212007+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.212127+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.418047+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.909218+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:59.909221+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:59.909221+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:56:59.909224+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:59.909226+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:59.909241+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909246+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909286+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909321+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909326+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909341+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909447+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909452+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909517+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909521+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:59.909602+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909692+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909695+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:59.909722+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909743+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909773+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:56:59.909788+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.909793+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:56:59.910033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.910035+00:00", "trade", 13.61, 434.0]
["2026-09-23T14:56:59.910118+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.910269+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.910294+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.910299+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.910354+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.910835+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.913764+00:00", "trade", 13.605, 434.0]
["2026-09-23T14:56:59.913942+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.918554+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:56:59.995212+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:00.015213+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:00.648091+00:00", "trade", 13.6101, 10.0]
["2026-09-23T14:57:00.677214+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:00.677284+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:00.677309+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:00.677345+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:00.677360+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.677365+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.677495+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.677570+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.677640+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.677736+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.678202+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.678202+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.678242+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.678643+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.678643+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.685559+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.693719+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.693999+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.760307+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.786575+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.788199+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.788199+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.878945+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.879706+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.879992+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.880182+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:00.880664+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:01.090378+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:01.090979+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:01.091536+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:01.885977+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.438457+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.438938+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.515375+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.538475+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.541402+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.541472+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.541517+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.928012+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:02.928398+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.582274+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.583222+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.583307+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.583307+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.583668+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.612520+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:57:03.612812+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.612832+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.613922+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.613990+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.614050+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.614546+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.614917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.614957+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.614997+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.616531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.618335+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.664231+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.699012+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.718601+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.735020+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.735890+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.735955+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.735955+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.741308+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.741599+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.742577+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.742971+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:57:03.743233+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:57:03.743235+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:57:03.743239+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:57:03.743239+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:57:03.743262+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743288+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743293+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743298+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743313+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743320+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:57:03.743363+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743383+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743383+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743534+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743538+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:57:03.743583+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743614+00:00", "trade", 13.605, 1635.0]
["2026-09-23T14:57:03.743749+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743764+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743769+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743769+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743784+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743799+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743819+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.743839+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.744089+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.744561+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.750921+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.791758+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.792164+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.849496+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:03.849540+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.135528+00:00", "trade", 13.6123, 100.0]
["2026-09-23T14:57:04.273750+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.399795+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.536105+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.538696+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.538721+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.560067+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.560458+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:57:04.560503+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.560538+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.560743+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.561260+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.561415+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.562883+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.563385+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.613359+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.780912+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.794876+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:04.802805+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:05.054940+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:05.056022+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:05.056498+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:05.083949+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:05.482883+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:05.482949+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:05.485754+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:57:05.495344+00:00", "trade", 13.615, 40.0]
["2026-09-23T14:57:05.517350+00:00", "trade", 13.615, 385.0]
["2026-09-23T14:57:05.533333+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533336+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533342+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533345+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533349+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533349+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533351+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533369+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533378+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533378+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533414+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533464+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533569+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533641+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:57:05.533641+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533750+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533826+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:57:05.533830+00:00", "trade", 13.62, 95.0]
["2026-09-23T14:57:05.533830+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:05.533920+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533935+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.533935+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.534005+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:05.534090+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.534281+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.534281+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.534406+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.534582+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.534827+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.534912+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.535940+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.573228+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.573484+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.573705+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.588800+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.589237+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.609440+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.634519+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.635336+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.635391+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.635451+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.635918+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.668716+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:57:05.688382+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.758209+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.853265+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.854984+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.855315+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.855350+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:57:05.855821+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:57:05.855876+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.856964+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.857019+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.857024+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.857059+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.857355+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.857590+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.857801+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.857926+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.858447+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:57:05.858768+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:57:05.859084+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.859129+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.860873+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:05.861284+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:06.178504+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:06.178649+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:06.803286+00:00", "trade", 13.6228, 1500.0]
["2026-09-23T14:57:07.019240+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:07.019386+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:07.019396+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:07.019496+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:07.019501+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:07.019501+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:07.019541+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.019566+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.019997+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.020288+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.022157+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.023064+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.060679+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.124411+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.238617+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.539704+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.539718+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:57:07.539864+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.540065+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.540536+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.540832+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.618747+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.719963+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.720008+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.720650+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.720675+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.741640+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.741740+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.782868+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.783249+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.783645+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.783780+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.784306+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.840717+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:07.846489+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:07.899937+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:08.077129+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:08.081354+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:08.089177+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:08.109320+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:08.114137+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:08.827224+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.252952+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.441727+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.488864+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.488889+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.489150+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.489811+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.490272+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.497269+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.499143+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.523361+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.637423+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.637473+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.637523+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.642582+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:10.642615+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.642620+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.642625+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.642650+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:10.642745+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:10.642770+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:10.642811+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:10.642896+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643001+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643016+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643031+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643031+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643036+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643036+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643046+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643051+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643061+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643181+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643267+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643302+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643527+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643632+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.643733+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.644663+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:57:10.644726+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:57:10.645487+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:57:10.647517+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.647602+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.649647+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.649957+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.651916+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:57:10.654012+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.654027+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:10.745099+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.331901+00:00", "trade", 13.6006, 3.0]
["2026-09-23T14:57:11.748768+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.806460+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.806741+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.807212+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.807698+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.884321+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.958172+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:11.958427+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.016365+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.016395+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.016711+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.017127+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.021172+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.021172+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.021202+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.021492+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.022891+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.539270+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.721639+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.884301+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.884451+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.884526+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.884737+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.884782+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.885288+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.885484+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.885890+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.886246+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.886371+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.886852+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:12.929779+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.033536+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.033546+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.033626+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.034198+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.034859+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.035887+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.035967+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:57:13.036193+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.036443+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.036488+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.036754+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.037049+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.037210+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.040137+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.041420+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.045901+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.045916+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.047083+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.047103+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.047124+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.058501+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.058963+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:13.058993+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:13.059012+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.059313+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.059318+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.059363+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.063964+00:00", "trade", 13.63, 75.0]
["2026-09-23T14:57:13.064078+00:00", "trade", 13.63, 75.0]
["2026-09-23T14:57:13.088733+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.093248+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:13.093253+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:13.093369+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:13.093389+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:13.093399+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:13.093419+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:13.093429+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:13.093434+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:57:13.093439+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093440+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:13.093454+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093494+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093609+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093624+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093629+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093719+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093810+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093815+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093815+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093820+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093835+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093835+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093840+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093850+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.093985+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.094116+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.094196+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.094341+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.094421+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.094541+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.094632+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.098456+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.146695+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.197677+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.626683+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.626708+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.626738+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.627325+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.687703+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.697088+00:00", "trade", 13.63, 25.0]
["2026-09-23T14:57:13.715905+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.716066+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.716362+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.799860+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:13.800291+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.003490+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.020014+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.020546+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.021072+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.027417+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.028359+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.028565+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.038184+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:57:14.038193+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.417521+00:00", "trade", 13.6697, 1.0]
["2026-09-23T14:57:14.442034+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:14.709925+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:57:14.711161+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:57:14.711600+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:57:14.711877+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:57:14.712064+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:57:14.748234+00:00", "trade", 13.6323, 2.0]
["2026-09-23T14:57:15.905553+00:00", "trade", 13.6012, 20.0]
["2026-09-23T14:57:15.937729+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:15.937730+00:00", "trade", 13.64, 22.0]
["2026-09-23T14:57:15.937794+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:15.938421+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:15.938446+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:15.952424+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.003831+00:00", "trade", 13.635, 5.0]
["2026-09-23T14:57:17.003917+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.003922+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.004413+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.004508+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.004864+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.019098+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:57:17.021434+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.022025+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.073808+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.460383+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:57:17.678414+00:00", "trade", 13.6306, 100.0]
["2026-09-23T14:57:17.679886+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:17.857082+00:00", "trade", 13.6694, 1.0]
["2026-09-23T14:57:18.126133+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.126158+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.126163+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.126714+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.147318+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.214158+00:00", "trade", 13.6396, 1.0]
["2026-09-23T14:57:18.387259+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:57:18.387891+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.387921+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.388432+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.388718+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.447493+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:18.448140+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.113107+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339244+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:19.339244+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:19.339313+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:19.339313+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:57:19.339328+00:00", "trade", 13.63, 300.0]
["2026-09-23T14:57:19.339328+00:00", "trade", 13.63, 5.0]
["2026-09-23T14:57:19.339331+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339356+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339361+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339361+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339361+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339361+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339376+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339406+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339416+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:19.339466+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:19.339531+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:19.339561+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:19.339602+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:19.339607+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:19.339627+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.339817+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.339817+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.339817+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.339822+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.339842+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.339852+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.339852+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.340033+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.340043+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.340043+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.340188+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.340529+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.341400+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:57:19.344353+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.346383+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.413412+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:19.449744+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:20.394726+00:00", "trade", 13.6689, 1400.0]
["2026-09-23T14:57:20.608385+00:00", "trade", 13.709, 100.0]
["2026-09-23T14:57:22.035338+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:57:22.061813+00:00", "trade", 13.625, 1.0]
["2026-09-23T14:57:22.080214+00:00", "trade", 13.625, 1500.0]
["2026-09-23T14:57:22.249388+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:22.249924+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:22.250115+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:22.250173+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:22.250176+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:22.250195+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:22.250245+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:22.250476+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:22.250531+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:22.250556+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:22.250556+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:57:22.250591+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250721+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250751+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250826+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250826+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250907+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250907+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250927+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250927+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.250932+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.251052+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.251292+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.251653+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.251653+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.251774+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.281920+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.356493+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.445956+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.446397+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.614183+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:57:22.974288+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.974328+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.974343+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.974799+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:22.974860+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.068578+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.068773+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.069475+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:57:23.070202+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:57:23.133808+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:57:23.134099+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:57:23.392394+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.392449+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.392449+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.392509+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.392945+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.393045+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.393135+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.393536+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.393827+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.398663+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.440919+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.535920+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:23.602213+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:24.100028+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:24.100063+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:24.100123+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:24.109165+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:24.244354+00:00", "trade", 13.6323, 1.0]
["2026-09-23T14:57:25.109716+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.109786+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.109932+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.110052+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.110398+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.110433+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.111591+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.112032+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.113679+00:00", "trade", 13.635, 10.0]
["2026-09-23T14:57:25.119630+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.121194+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.123223+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.385661+00:00", "trade", 13.63, 105.0]
["2026-09-23T14:57:25.385663+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:57:25.385663+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:57:25.385664+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:25.385667+00:00", "trade", 13.63, 24.0]
["2026-09-23T14:57:25.385712+00:00", "trade", 13.63, 76.0]
["2026-09-23T14:57:25.385723+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385724+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:57:25.385743+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385793+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385793+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385803+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385833+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385859+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385919+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.385999+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386219+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386230+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386230+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386230+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386234+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386234+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386254+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386264+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.386635+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.387989+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:57:25.409525+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.428124+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.486914+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:25.487147+00:00", "trade", 13.6277, 7.0]
["2026-09-23T14:57:25.746141+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.020554+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.020604+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.020635+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.021096+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.264570+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.264570+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.448538+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:26.876920+00:00", "trade", 13.6201, 255.0]
["2026-09-23T14:57:27.139778+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:27.140265+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:27.140290+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:27.174366+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:27.184600+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:27.342614+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:57:27.774635+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:57:28.142786+00:00", "trade", 13.6641, 30.0]
["2026-09-23T14:57:28.321600+00:00", "trade", 13.6277, 1.0]
["2026-09-23T14:57:28.468251+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:28.725038+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:28.725794+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:28.726019+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:28.758496+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:29.669705+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:29.670146+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:29.816034+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:29.816775+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:29.817993+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:29.995230+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:30.198018+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:30.236468+00:00", "trade", 13.6208, 25.0]
["2026-09-23T14:57:30.303805+00:00", "trade", 13.62, 40.0]
["2026-09-23T14:57:30.635479+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:30.682668+00:00", "trade", 13.625, 1500.0]
["2026-09-23T14:57:31.285561+00:00", "trade", 13.625, 150.0]
["2026-09-23T14:57:31.316483+00:00", "trade", 13.622, 300.0]
["2026-09-23T14:57:32.343189+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:32.361979+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:32.440887+00:00", "trade", 13.625, 75.0]
["2026-09-23T14:57:33.005069+00:00", "trade", 13.6389, 100.0]
["2026-09-23T14:57:34.431917+00:00", "trade", 13.6122, 1.0]
["2026-09-23T14:57:34.811374+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:34.828685+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:35.133716+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:35.167231+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:35.373783+00:00", "trade", 13.6202, 1000.0]
["2026-09-23T14:57:35.374645+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:35.375041+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:35.375517+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:35.706663+00:00", "trade", 13.62, 5.0]
["2026-09-23T14:57:35.890678+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:36.132663+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:36.132663+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:36.132678+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:36.132681+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:36.132871+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:57:36.132900+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:36.132905+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:36.132976+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:36.132995+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:36.133005+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:36.133050+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:36.133130+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133132+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:57:36.133132+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:57:36.133191+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133195+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133201+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133210+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133226+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133231+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133266+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133281+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133471+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133647+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133687+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.133922+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.134238+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.134383+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:36.135085+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.135818+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:36.135872+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:57:36.138598+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.138623+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.140182+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.141806+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.142287+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.147675+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:36.148382+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.273491+00:00", "trade", 13.5957, 3.0]
["2026-09-23T14:57:36.736843+00:00", "trade", 13.7065, 300.0]
["2026-09-23T14:57:36.738467+00:00", "trade", 13.7065, 100.0]
["2026-09-23T14:57:36.739246+00:00", "trade", 13.7065, 1.0]
["2026-09-23T14:57:36.926363+00:00", "trade", 13.6661, 100.0]
["2026-09-23T14:57:36.941349+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.941374+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.941515+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.941540+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.942061+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:36.985509+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.912131+00:00", "trade", 13.6101, 790.0]
["2026-09-23T14:57:37.912721+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.912736+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.912772+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.912781+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.913303+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.913333+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.913613+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.914185+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.914185+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.958611+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:37.959257+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:38.450241+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:38.450712+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.016814+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.016905+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.017381+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.018293+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.018659+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.039092+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.219081+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.323850+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:39.336113+00:00", "trade", 13.6658, 1.0]
["2026-09-23T14:57:39.809832+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:40.015866+00:00", "trade", 13.6132, 10.0]
["2026-09-23T14:57:40.650819+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:40.651185+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:40.744266+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.368222+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.460506+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.483581+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.483636+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.518559+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.518585+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:41.519076+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.519271+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.519792+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.519837+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520294+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520319+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520320+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520327+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520359+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520374+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520390+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:41.520393+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520396+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520396+00:00", "trade", 13.62, 160.0]
["2026-09-23T14:57:41.520399+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520409+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520414+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520434+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520441+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520459+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520471+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520474+00:00", "trade", 13.62, 5.0]
["2026-09-23T14:57:41.520479+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520499+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520645+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520659+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520664+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520669+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520669+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520748+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.520890+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520900+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520925+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520960+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520970+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520970+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520975+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520980+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.520995+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521024+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:57:41.521045+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521045+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521045+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:57:41.521048+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521050+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521061+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521066+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521066+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521070+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521070+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:41.521095+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521125+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521131+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521166+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:57:41.521316+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521356+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521358+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521366+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521622+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521623+00:00", "trade", 13.62, 270.0]
["2026-09-23T14:57:41.521632+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521632+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521637+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521638+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521666+00:00", "trade", 13.62, 58.0]
["2026-09-23T14:57:41.521666+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521667+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.521671+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521672+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521692+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521697+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521732+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521852+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:41.521854+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:41.521857+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.521873+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.521897+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.522103+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.523386+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.529195+00:00", "trade", 13.615, 528.0]
["2026-09-23T14:57:41.539549+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.592420+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.621244+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.621289+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.646920+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.646925+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.656959+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.657871+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.657956+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.658076+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.658227+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.658442+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.661642+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:57:41.717087+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.718826+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.834827+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.835754+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:41.836215+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.155365+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.155726+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.170874+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:57:42.179688+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.256235+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.256235+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.256436+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.256436+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.256631+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.256631+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.256676+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.292687+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.398242+00:00", "trade", 13.7061, 100.0]
["2026-09-23T14:57:42.401394+00:00", "trade", 13.7061, 100.0]
["2026-09-23T14:57:42.452011+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.527980+00:00", "trade", 13.5956, 12.0]
["2026-09-23T14:57:42.712667+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.712667+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.720144+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.723267+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.723708+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.807337+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.817221+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.817782+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.817992+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.818018+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.818068+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.818108+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.818188+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.818534+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.818920+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.819301+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.819777+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.819782+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.819782+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:42.837384+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:43.474600+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:57:43.668402+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:43.668477+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:43.668477+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:43.668853+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:43.766249+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:44.836151+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.271252+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.271698+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.272174+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.272600+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.319036+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.320173+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.321436+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.321443+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:57:45.321502+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.322785+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.322785+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.395292+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.456553+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.469059+00:00", "trade", 13.625, 1400.0]
["2026-09-23T14:57:45.469499+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.470436+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.470897+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.593885+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.711956+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.712607+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.816094+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.816720+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.818885+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.828270+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:57:45.828929+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.829163+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:57:45.829927+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:57:45.832708+00:00", "trade", 13.62, 5.0]
["2026-09-23T14:57:45.833726+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:45.913220+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.453561+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.454113+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.537821+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:46.538108+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538112+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:57:46.538112+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:46.538163+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538167+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:57:46.538233+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538248+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538254+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:57:46.538318+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538318+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538318+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538353+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538388+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538428+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538569+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538689+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538769+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.538849+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.539020+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.539054+00:00", "trade", 13.62, 38.0]
["2026-09-23T14:57:46.539060+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:46.539126+00:00", "trade", 13.62, 5.0]
["2026-09-23T14:57:46.541577+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:46.541731+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:46.541731+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:46.541742+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:46.541746+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.541796+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.541822+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542017+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542017+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542022+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542022+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542027+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542032+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542042+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542047+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542052+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542333+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.542463+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.543139+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.543165+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.543831+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.552928+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.592602+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.593047+00:00", "trade", 13.62, 98.0]
["2026-09-23T14:57:46.593349+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.593900+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.594056+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.594537+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.595865+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:46.597303+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.601373+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.623656+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.638887+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.696760+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.724090+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.724992+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.764236+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:57:46.876953+00:00", "trade", 13.6646, 100.0]
["2026-09-23T14:57:46.996819+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.997180+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.997205+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:46.997386+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:47.165606+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:47.712224+00:00", "trade", 13.615, 110.0]
["2026-09-23T14:57:47.955287+00:00", "trade", 13.6646, 1.0]
["2026-09-23T14:57:47.995371+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:47.995923+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:47.996379+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:48.228376+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:48.577527+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.250063+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.250719+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.290170+00:00", "trade", 13.615, 3.0]
["2026-09-23T14:57:49.291511+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.360140+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.360621+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.376993+00:00", "trade", 13.7055, 100.0]
["2026-09-23T14:57:49.415381+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.416163+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.517589+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.517915+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.518116+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.528881+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.563970+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:49.740109+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:50.170860+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:50.356575+00:00", "trade", 13.615, 500.0]
["2026-09-23T14:57:50.455101+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:50.455141+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:50.455181+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:50.455502+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:50.483749+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:50.483749+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:51.666896+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:51.667016+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:51.667136+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:51.667612+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:51.699578+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.030178+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:57:52.352658+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.488132+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:52.488244+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:52.488247+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:52.488247+00:00", "trade", 13.62, 56.0]
["2026-09-23T14:57:52.488250+00:00", "trade", 13.62, 56.0]
["2026-09-23T14:57:52.488336+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.488682+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.488802+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.489043+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.489153+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.543537+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.544565+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.619754+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.620044+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.620245+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.620260+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.620485+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.629833+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.630434+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.630930+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.654932+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.675657+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.926223+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.926263+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:52.945950+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.279178+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.326310+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.508614+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945098+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945133+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:53.945146+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:53.945149+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:57:53.945152+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:53.945175+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:53.945199+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945214+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945229+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945489+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945618+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:57:53.945619+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945700+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945710+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945740+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945740+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945750+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945780+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:53.945890+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.945901+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.945901+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.945905+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.945905+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.945910+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.945920+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.945978+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:57:53.946010+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.946076+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.946226+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.946236+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.946346+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.946832+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.947048+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:53.948135+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:57:53.948135+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.948702+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.948762+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.949073+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.949238+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.949544+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.952255+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.955688+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:57:53.957322+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:53.958841+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.009657+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.047988+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.048038+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.048038+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.429367+00:00", "trade", 13.622, 2000.0]
["2026-09-23T14:57:54.429957+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.454305+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.454441+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:54.642899+00:00", "trade", 13.7051, 100.0]
["2026-09-23T14:57:54.656016+00:00", "trade", 13.6208, 200.0]
["2026-09-23T14:57:55.086686+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.326108+00:00", "trade", 13.6192, 9.0]
["2026-09-23T14:57:55.488190+00:00", "trade", 13.6192, 1.0]
["2026-09-23T14:57:55.854373+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.854433+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.855335+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.855857+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.918636+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.918756+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:57:55.919293+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.919303+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:55.919363+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:57:55.919368+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:57:55.919628+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:55.965603+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:55.966164+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:55.966289+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:55.999263+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:56.148673+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:56.730619+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:56.935025+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:56.956967+00:00", "trade", 13.62, 40.0]
["2026-09-23T14:57:57.507804+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:57:58.133824+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:58.134225+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:58.741154+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:58.741781+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:58.943126+00:00", "trade", 13.62, 8.0]
["2026-09-23T14:57:58.943487+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:57:59.015908+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:57:59.015913+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.015989+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.016109+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.016560+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.016720+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.017021+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.047053+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.122928+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.152316+00:00", "trade", 13.615, 175.0]
["2026-09-23T14:57:59.155591+00:00", "trade", 13.618, 200.0]
["2026-09-23T14:57:59.155699+00:00", "trade", 13.6183, 161.0]
["2026-09-23T14:57:59.156288+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.170558+00:00", "trade", 13.615, 198.0]
["2026-09-23T14:57:59.174721+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.176397+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:57:59.814785+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.815226+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.937337+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.937382+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.937843+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.937978+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.938003+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.939948+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.977282+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.981382+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.981437+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:57:59.995255+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:00.672983+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:00.880422+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:01.022455+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:01.412746+00:00", "trade", 13.5973, 3.0]
["2026-09-23T14:58:01.440069+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:01.440244+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:01.466557+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:01.612479+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.167144+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.167310+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.167826+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.243170+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.243210+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.243611+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.311834+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.458618+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.459179+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.487652+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.488093+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:02.890604+00:00", "trade", 13.615, 2178.0]
["2026-09-23T14:58:02.912274+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:58:03.050377+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.050407+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.050908+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.050988+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.051309+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.051354+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.051474+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.104255+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.104260+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.232320+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.232470+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.232495+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.237798+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:03.632569+00:00", "trade", 13.6133, 1.0]
["2026-09-23T14:58:03.965612+00:00", "trade", 13.7041, 100.0]
["2026-09-23T14:58:04.656829+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:58:04.656856+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656859+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:58:04.656861+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656861+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:58:04.656862+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:58:04.656865+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:58:04.656866+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656889+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:58:04.656891+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:58:04.656896+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656901+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656906+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656916+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656931+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.656936+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:04.656941+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:04.657557+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:04.657557+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:04.657582+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:04.662429+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.663060+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.663256+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.663336+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.663552+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.663717+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.663782+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.664479+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.694830+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:58:04.695478+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.905372+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:04.905959+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:58:05.360371+00:00", "trade", 13.6104, 10.0]
["2026-09-23T14:58:05.445077+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:05.445117+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:05.445117+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:05.445119+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:05.445119+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:05.445122+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:58:05.445125+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:05.445125+00:00", "trade", 13.63, 74.0]
["2026-09-23T14:58:05.445137+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445137+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445140+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:58:05.445142+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445142+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445162+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445167+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445177+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445187+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445192+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445222+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445263+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:05.445498+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445668+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445673+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445708+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.445958+00:00", "trade", 13.625, 600.0]
["2026-09-23T14:58:05.446054+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.446054+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.446129+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.446165+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.446169+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.446185+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.446210+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.446490+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.476336+00:00", "trade", 13.625, 400.0]
["2026-09-23T14:58:05.476342+00:00", "trade", 13.625, 400.0]
["2026-09-23T14:58:05.476354+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:05.476360+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:05.476417+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:05.476423+00:00", "trade", 13.625, 400.0]
["2026-09-23T14:58:05.476441+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:05.476902+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:05.476938+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.476983+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.477414+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.477414+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.518141+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.518918+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.519519+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:05.564783+00:00", "trade", 13.625, 3.0]
["2026-09-23T14:58:05.685369+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:06.052974+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:06.325813+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:06.458183+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:06.458614+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:06.759178+00:00", "trade", 13.6299, 100.0]
["2026-09-23T14:58:07.223913+00:00", "trade", 13.6635, 1.0]
["2026-09-23T14:58:07.438793+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.439414+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.439454+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.439459+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.439940+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.462469+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.909353+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.909929+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:07.910365+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.050575+00:00", "trade", 13.625, 40.0]
["2026-09-23T14:58:08.148319+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:08.148404+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:08.148410+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:08.148972+00:00", "trade", 13.625, 400.0]
["2026-09-23T14:58:08.149414+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.149449+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.149489+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.149930+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.162174+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.183016+00:00", "trade", 13.63, 26.0]
["2026-09-23T14:58:08.183022+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:08.183022+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:08.183026+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:08.183026+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:08.183028+00:00", "trade", 13.63, 38.0]
["2026-09-23T14:58:08.183866+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.184306+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:08.184347+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.185585+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.185620+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.185781+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.186021+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.212321+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:08.252404+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.258604+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:08.477670+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.166059+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.166104+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.167302+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.167437+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.167437+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.223681+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.296099+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.296399+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.296825+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.466439+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.466760+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.466920+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.467396+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:09.500329+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.250976+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.251031+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.251031+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.251437+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.295748+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.295773+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.295928+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.296079+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.296369+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:58:10.303186+00:00", "trade", 13.63, 600.0]
["2026-09-23T14:58:10.303201+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:10.303204+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:10.303207+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:10.303207+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:10.303476+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:58:10.303481+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:58:10.303637+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:58:10.303718+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:10.303718+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:58:10.303787+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:58:10.303797+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:58:10.303927+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.303973+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.303973+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.303982+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.303988+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.303992+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.304003+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.304043+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.304043+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.304716+00:00", "trade", 13.63, 20.0]
["2026-09-23T14:58:10.305005+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.305050+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.306033+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:10.306277+00:00", "trade", 13.625, 396.0]
["2026-09-23T14:58:10.309375+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.314618+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.325118+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.338529+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:58:10.339006+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:10.404326+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.106187+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.106372+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.133166+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.180659+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.180840+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.185155+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.186087+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:11.186091+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:11.186093+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:11.186094+00:00", "trade", 13.64, 441.0]
["2026-09-23T14:58:11.186094+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:58:11.186096+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:11.186132+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:11.186142+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:11.186167+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:11.186167+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:11.186172+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:11.186173+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:11.186174+00:00", "trade", 13.64, 396.0]
["2026-09-23T14:58:11.186177+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:11.186187+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:11.186202+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:11.186293+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:11.186463+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186463+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186473+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186618+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186618+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186624+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186628+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186649+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186654+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186654+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186674+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186725+00:00", "trade", 13.64, 46.0]
["2026-09-23T14:58:11.186809+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186819+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.186950+00:00", "trade", 13.635, 361.0]
["2026-09-23T14:58:11.187125+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.187130+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.187205+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.187310+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.187581+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.189400+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.190487+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:58:11.193524+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:58:11.213833+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.225852+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.291160+00:00", "trade", 13.645, 2.0]
["2026-09-23T14:58:11.352702+00:00", "trade", 13.6026, 4.0]
["2026-09-23T14:58:11.725446+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:11.735615+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:12.714886+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:12.754706+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:12.875115+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:58:12.876065+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:12.876130+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:12.907665+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:13.019618+00:00", "trade", 13.645, 36.0]
["2026-09-23T14:58:14.024935+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.029125+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.029240+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.029546+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.029671+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.052339+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:58:14.053327+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.213975+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.362849+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.461183+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:14.670277+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:58:15.013577+00:00", "trade", 13.645, 25.0]
["2026-09-23T14:58:15.016205+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:58:15.023060+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023137+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:15.023197+00:00", "trade", 13.65, 61.0]
["2026-09-23T14:58:15.023344+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:15.023707+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023707+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023712+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023726+00:00", "trade", 13.645, 600.0]
["2026-09-23T14:58:15.023752+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023782+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023802+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023857+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.023897+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024008+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.024018+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.024078+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.024128+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.024163+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024173+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024267+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:15.024323+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024344+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024344+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024369+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024439+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024494+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024499+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024499+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024589+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.024714+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.024775+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.024845+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025060+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025085+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.025145+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025276+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025311+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025351+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:15.025431+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025546+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025556+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025581+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025672+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025687+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025807+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025837+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.025927+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.027591+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.027737+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.028363+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:58:15.028995+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.029285+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:58:15.029381+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.029526+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:15.029751+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:58:15.429227+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.429293+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.429317+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.429348+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.429357+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.430285+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.430731+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.478590+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:15.535480+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:16.024409+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:16.064894+00:00", "trade", 13.6039, 12.0]
["2026-09-23T14:58:16.623089+00:00", "trade", 13.65, 7.0]
["2026-09-23T14:58:16.623129+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:16.623430+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:16.624086+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:16.624207+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:16.672421+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:16.867607+00:00", "trade", 13.6476, 10.0]
["2026-09-23T14:58:16.875206+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:58:17.019843+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.019999+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.020946+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.021442+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.021618+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.022094+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.022364+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.056506+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.056897+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.057112+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.057583+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.058064+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.219619+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.267418+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.267423+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.473679+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.474180+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:58:17.568473+00:00", "trade", 13.65, 12.0]
["2026-09-23T14:58:17.568732+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:17.569643+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:17.571432+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:17.572474+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.572955+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.573431+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.822188+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.822434+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.822915+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.823391+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.954863+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:17.955440+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.955440+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:17.957401+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:58:17.958077+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.019698+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.019738+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.020450+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.020500+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.020771+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.028564+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.028659+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.055589+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.207401+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:58:18.212703+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:18.393698+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.462517+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.462993+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.463109+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.508617+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:18.685413+00:00", "trade", 13.645, 50.0]
["2026-09-23T14:58:19.398270+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.399227+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.400219+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.400665+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.517945+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.655787+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:58:19.655848+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.656334+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:19.656374+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.663969+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:58:19.664779+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.665060+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.665155+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.668194+00:00", "trade", 13.65, 336.0]
["2026-09-23T14:58:19.668215+00:00", "trade", 13.65, 125.0]
["2026-09-23T14:58:19.668224+00:00", "trade", 13.65, 500.0]
["2026-09-23T14:58:19.669596+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:19.669636+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:19.669638+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:19.669638+00:00", "trade", 13.65, 600.0]
["2026-09-23T14:58:19.669665+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:19.669671+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:19.669806+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:19.669806+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:19.669815+00:00", "trade", 13.65, 209.0]
["2026-09-23T14:58:19.669831+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.669833+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:19.669923+00:00", "trade", 13.65, 93.0]
["2026-09-23T14:58:19.669966+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.669991+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670007+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670017+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670237+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670237+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670242+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670317+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670473+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670488+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.670633+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.671382+00:00", "trade", 13.655, 2890.0]
["2026-09-23T14:58:19.671741+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.671746+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.673851+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.674091+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.676016+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.676888+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.677534+00:00", "trade", 13.655, 2700.0]
["2026-09-23T14:58:19.680331+00:00", "trade", 13.66, 7400.0]
["2026-09-23T14:58:19.683768+00:00", "trade", 13.645, 5.0]
["2026-09-23T14:58:19.686409+00:00", "trade", 13.66, 815.0]
["2026-09-23T14:58:19.686427+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:58:19.687438+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.704945+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:19.772786+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:20.152595+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:20.207691+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:20.207716+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:20.210022+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:20.623857+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:58:20.893100+00:00", "trade", 13.6623, 1.0]
["2026-09-23T14:58:21.513296+00:00", "trade", 13.65, 15.0]
["2026-09-23T14:58:21.697960+00:00", "trade", 13.7001, 100.0]
["2026-09-23T14:58:21.913878+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:22.463506+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:22.464102+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.314647+00:00", "trade", 13.655, 2000.0]
["2026-09-23T14:58:23.316060+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.325247+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.326345+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.613358+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.961256+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.961812+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.961928+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:23.981955+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:24.197208+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:24.197212+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:24.197212+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:24.197215+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:24.197218+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:24.197603+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:24.197612+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:24.197654+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:24.197674+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:24.197739+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:24.197744+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:24.197764+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:24.197768+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:58:24.197854+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:24.197884+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:24.197904+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.197919+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198025+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198025+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198030+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198030+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198035+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198040+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198055+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198060+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198085+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198220+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198401+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198406+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198421+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198426+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198456+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198491+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198536+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198571+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198686+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198701+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198867+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.198937+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.199067+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.201551+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:58:24.201584+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:58:24.201611+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:58:24.201653+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:58:24.202104+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.202646+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.210965+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.210965+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.215992+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.222764+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.234034+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:58:24.235023+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.236569+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:58:24.237463+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.237910+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.238416+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.239134+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:58:24.239859+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.249332+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.265946+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:58:24.267621+00:00", "trade", 13.6991, 100.0]
["2026-09-23T14:58:24.300980+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.333211+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:24.785578+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:25.227400+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:25.339682+00:00", "trade", 13.62, 3.0]
["2026-09-23T14:58:25.359364+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:25.359830+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:25.389731+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:25.390177+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:25.600379+00:00", "trade", 13.6475, 788.0]
["2026-09-23T14:58:25.601004+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:25.901384+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.162827+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.163664+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.196878+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.280782+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.282336+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.321399+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.321875+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.322316+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.596088+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.596088+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.726243+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:26.824142+00:00", "trade", 13.6462, 100.0]
["2026-09-23T14:58:27.045753+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:27.046194+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:27.542916+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:27.543352+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:27.543393+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:27.573565+00:00", "trade", 13.645, 35.0]
["2026-09-23T14:58:27.605135+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:27.605135+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.309922+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.536918+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.536998+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.537103+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.537224+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.537514+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.540160+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.540516+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.563566+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:28.586611+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.396260+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:58:29.541885+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.541925+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.549889+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.550365+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.568894+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.632400+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:58:29.633478+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.636222+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:58:29.636876+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.637197+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:58:29.637833+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.638153+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:29.638234+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.638763+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:58:29.641843+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:58:29.650948+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:29.681332+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.681332+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.681367+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.681843+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.966460+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:29.995279+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.037364+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.037509+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.063750+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:30.064434+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.064438+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.064586+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:58:30.064654+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.064774+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.064975+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.066097+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.066714+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.067035+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.067255+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.067280+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.067486+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.067491+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.067756+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.067967+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.068037+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.068202+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.068248+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.068253+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.068478+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.068694+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.072158+00:00", "trade", 13.645, 600.0]
["2026-09-23T14:58:30.214395+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.214486+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.214491+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.215443+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.215904+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.215934+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.215939+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.283881+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.350068+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.350539+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.432295+00:00", "trade", 13.6984, 100.0]
["2026-09-23T14:58:30.513918+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:58:30.793253+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.793449+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.793805+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.819180+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.819180+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.829184+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.829665+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.830106+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.843588+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.843989+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.891642+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:30.891683+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.077385+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.077621+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.093789+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.195205+00:00", "trade", 13.6444, 100.0]
["2026-09-23T14:58:31.355366+00:00", "trade", 13.645, 439.0]
["2026-09-23T14:58:31.640204+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.750742+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.751199+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.751645+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.812860+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:31.813341+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:32.381404+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:32.381875+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:32.389543+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:32.389588+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:32.390049+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:32.390170+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:33.265187+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:33.265191+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:58:33.265191+00:00", "trade", 13.65, 80.0]
["2026-09-23T14:58:33.265398+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:33.265399+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:33.265538+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:33.265543+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:33.265603+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:58:33.265603+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:33.265608+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:33.265654+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:33.265678+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:58:33.265678+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:33.265689+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:33.265693+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265714+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265804+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265819+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265819+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265819+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265849+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265884+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.265899+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.266100+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.266165+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.266175+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.266175+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.266304+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:33.266315+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.267032+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.267032+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.280940+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.298812+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.312360+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:33.368002+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:34.144806+00:00", "trade", 13.655, 200.0]
["2026-09-23T14:58:35.543501+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:58:35.549016+00:00", "trade", 13.6983, 100.0]
["2026-09-23T14:58:35.571050+00:00", "trade", 13.6378, 11.0]
["2026-09-23T14:58:35.571733+00:00", "trade", 13.6378, 8.0]
["2026-09-23T14:58:35.572990+00:00", "trade", 13.6378, 5.0]
["2026-09-23T14:58:35.675537+00:00", "trade", 13.6519, 17.0]
["2026-09-23T14:58:36.828970+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:36.852927+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:37.717019+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:37.776668+00:00", "trade", 13.6367, 1.0]
["2026-09-23T14:58:37.817914+00:00", "trade", 13.6501, 200.0]
["2026-09-23T14:58:37.861933+00:00", "trade", 13.65, 80.0]
["2026-09-23T14:58:37.861936+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:37.862147+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:58:37.862165+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:58:37.862183+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:37.862220+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:58:37.862222+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:58:37.862225+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862225+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862235+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862275+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862290+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862290+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862300+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862300+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862305+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862305+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862305+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862305+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862320+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862325+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862335+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862390+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862400+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862420+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:58:37.862495+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862601+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862716+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862721+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862731+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862871+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862936+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862936+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.862986+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863007+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863012+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863067+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863107+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863112+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863112+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863147+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863463+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863468+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.863583+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.864718+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:58:37.864751+00:00", "trade", 13.66, 80.0]
["2026-09-23T14:58:37.866104+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:58:37.867818+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.895223+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.895223+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:37.963661+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:38.034846+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:38.442496+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:38.530460+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:39.097310+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:39.460710+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.026855+00:00", "trade", 13.6391, 24.0]
["2026-09-23T14:58:40.028531+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.028972+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.029453+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.029894+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.030290+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.030732+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.092113+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.093551+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.164748+00:00", "trade", 13.645, 26.0]
["2026-09-23T14:58:40.231975+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.446215+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.528261+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.529328+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.685357+00:00", "trade", 13.645, 109.0]
["2026-09-23T14:58:40.937500+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.938106+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.938106+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.938547+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:40.940707+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.049301+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.311510+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.605966+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.707593+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.708279+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.755291+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.758399+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.758975+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.759892+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.793422+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.794259+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.794334+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.804062+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.854970+00:00", "trade", 13.6423, 36.0]
["2026-09-23T14:58:41.855605+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.856046+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.882174+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.882178+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.884855+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.957077+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.957097+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.957197+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:41.957563+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:42.515260+00:00", "trade", 13.6403, 1.0]
["2026-09-23T14:58:42.838698+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:43.210726+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.210846+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.243975+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.244015+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.275786+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.297151+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.504666+00:00", "trade", 13.6406, 3.0]
["2026-09-23T14:58:43.686403+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.689400+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.689440+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:43.769426+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:44.146864+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:44.147029+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:44.149300+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:44.149791+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:44.150332+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:44.192648+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:44.192648+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.344981+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.583815+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:45.599681+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:45.600740+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.623950+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.704577+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.946738+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.946827+00:00", "trade", 13.645, 199.0]
["2026-09-23T14:58:45.946831+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:58:45.946979+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.947094+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.947134+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.947661+00:00", "trade", 13.645, 199.0]
["2026-09-23T14:58:45.947661+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:45.947664+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:58:45.947778+00:00", "trade", 13.65, 249.0]
["2026-09-23T14:58:45.947778+00:00", "trade", 13.65, 265.0]
["2026-09-23T14:58:45.947781+00:00", "trade", 13.65, 265.0]
["2026-09-23T14:58:45.947814+00:00", "trade", 13.65, 521.0]
["2026-09-23T14:58:45.947856+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.948002+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.948006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.948021+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.948673+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.949019+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.949254+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.964416+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.964452+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:45.964672+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:45.964726+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.965007+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.965017+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.965017+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.965062+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.965282+00:00", "trade", 13.645, 99.0]
["2026-09-23T14:58:45.965367+00:00", "trade", 13.645, 99.0]
["2026-09-23T14:58:45.987906+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:45.988428+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.017156+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.189772+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.189852+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.284429+00:00", "trade", 13.647, 2.0]
["2026-09-23T14:58:46.312093+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.312173+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.312213+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.333659+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.407846+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:46.408608+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:47.159410+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.194690+00:00", "trade", 13.6205, 200.0]
["2026-09-23T14:58:49.655266+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.655406+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.663597+00:00", "trade", 13.6418, 1.0]
["2026-09-23T14:58:49.761153+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.761213+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.777772+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.816269+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.816324+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.817231+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.820494+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:49.844241+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.341599+00:00", "trade", 13.6324, 3.0]
["2026-09-23T14:58:50.658669+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.658679+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.795505+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.795575+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.796472+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.807649+00:00", "trade", 13.6092, 100.0]
["2026-09-23T14:58:50.808997+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.812921+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:50.977791+00:00", "trade", 13.6414, 100.0]
["2026-09-23T14:58:51.782678+00:00", "trade", 13.645, 49.0]
["2026-09-23T14:58:51.783044+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:58:52.057724+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:52.210734+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:52.423164+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:52.491206+00:00", "trade", 13.6495, 7.0]
["2026-09-23T14:58:52.491567+00:00", "trade", 13.6495, 1.0]
["2026-09-23T14:58:52.543624+00:00", "trade", 13.64, 23.0]
["2026-09-23T14:58:52.543687+00:00", "trade", 13.64, 36.0]
["2026-09-23T14:58:52.543744+00:00", "trade", 13.64, 20.0]
["2026-09-23T14:58:52.543804+00:00", "trade", 13.64, 6.0]
["2026-09-23T14:58:52.544197+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:52.544601+00:00", "trade", 13.64, 135.0]
["2026-09-23T14:58:52.544678+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:52.544759+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:52.574129+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:58:52.664629+00:00", "trade", 13.6167, 100.0]
["2026-09-23T14:58:52.946394+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:58:52.966322+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:58:53.524625+00:00", "trade", 13.6965, 300.0]
["2026-09-23T14:58:53.988374+00:00", "trade", 13.64, 6.0]
["2026-09-23T14:58:53.994752+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:53.994761+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:53.994761+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:53.994785+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994800+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:53.994800+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994803+00:00", "trade", 13.64, 5.0]
["2026-09-23T14:58:53.994818+00:00", "trade", 13.64, 95.0]
["2026-09-23T14:58:53.994825+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994835+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994837+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:58:53.994845+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994906+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994906+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994961+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994961+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.994991+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995002+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:58:53.995002+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:58:53.995011+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995091+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995096+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995096+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995101+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995116+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995151+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:58:53.995191+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995296+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995307+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995307+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995417+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995617+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995653+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995753+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995753+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995788+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995938+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.995988+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:53.996909+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:58:53.999942+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:54.003792+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:54.039326+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:54.052277+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:54.052367+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:54.052853+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:54.120349+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:54.646824+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:58:54.894945+00:00", "trade", 13.6165, 1.0]
["2026-09-23T14:58:55.653173+00:00", "trade", 13.635, 5.0]
["2026-09-23T14:58:55.699583+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:55.765811+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.082454+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.082630+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.083697+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.092548+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.093035+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.093065+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.095490+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.095516+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.095831+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.095831+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.116801+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.117242+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.160094+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.160235+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.160716+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.160766+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.169857+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.170298+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.218393+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.218423+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.218423+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:56.374956+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.134279+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:58:57.444552+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.448035+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.480963+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.528446+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.612151+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.612692+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.613088+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.613168+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.613198+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:57.654501+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:58.019108+00:00", "trade", 13.6153, 1.0]
["2026-09-23T14:58:58.078706+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:58.151750+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:58.556551+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:58:59.210277+00:00", "trade", 13.6437, 7.0]
["2026-09-23T14:58:59.401144+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:59.401216+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:58:59.402151+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:58:59.982361+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:58:59.995313+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:59:00.534704+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:59:00.753032+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:59:00.755267+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:59:01.244341+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:59:01.251118+00:00", "trade", 13.63, 300.0]
["2026-09-23T14:59:01.251121+00:00", "trade", 13.63, 6.0]
["2026-09-23T14:59:01.251123+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:59:01.251123+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251181+00:00", "trade", 13.63, 6.0]
["2026-09-23T14:59:01.251181+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:59:01.251193+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251213+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251238+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251253+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251268+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251298+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251594+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:59:01.251680+00:00", "trade", 13.63, 105.0]
["2026-09-23T14:59:01.251680+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:59:01.251713+00:00", "trade", 13.63, 257.0]
["2026-09-23T14:59:01.251749+00:00", "trade", 13.63, 257.0]
["2026-09-23T14:59:01.251749+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.251833+00:00", "trade", 13.63, 205.0]
["2026-09-23T14:59:01.251893+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:59:01.251945+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.251950+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.251950+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.251954+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.251965+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.251985+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.251985+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252045+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252105+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252110+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252150+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252190+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252190+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252310+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252310+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252511+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252872+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.252907+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.253436+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:59:01.253744+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.255340+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:59:01.255799+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.256310+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.256390+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.263324+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:59:01.263888+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.263913+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.264274+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.264419+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.265391+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.271922+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.356062+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.357947+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.358428+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.365480+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:01.365483+00:00", "trade", 13.62, 6.0]
["2026-09-23T14:59:01.365750+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.365770+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.366096+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.366101+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.366101+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.366114+00:00", "trade", 13.62, 78.0]
["2026-09-23T14:59:01.366176+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.366232+00:00", "trade", 13.62, 6.0]
["2026-09-23T14:59:01.366237+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:01.366237+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:59:01.366240+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:01.366253+00:00", "trade", 13.62, 7.0]
["2026-09-23T14:59:01.366256+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:01.366257+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:01.366259+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:01.366262+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:59:01.366305+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:01.366307+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366312+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366317+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366337+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366352+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366387+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366417+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366422+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366497+00:00", "trade", 13.62, 12.0]
["2026-09-23T14:59:01.366500+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:59:01.366502+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:01.366504+00:00", "trade", 13.62, 5.0]
["2026-09-23T14:59:01.366504+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:01.366507+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366617+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366689+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:59:01.366767+00:00", "trade", 13.62, 116.0]
["2026-09-23T14:59:01.366828+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366833+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366833+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366838+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366838+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366838+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366854+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:59:01.366858+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366863+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.366948+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367095+00:00", "trade", 13.62, 160.0]
["2026-09-23T14:59:01.367229+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367269+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367269+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367304+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367507+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.367507+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.367705+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367745+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367946+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.367986+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.368306+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.368427+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.397722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.397722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.398117+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.398318+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.409520+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.409565+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.409688+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.410680+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.411161+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.411643+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.411643+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.411799+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.412421+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.412524+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.412560+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.413203+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.413955+00:00", "trade", 13.615, 387.0]
["2026-09-23T14:59:01.450492+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.451775+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.451815+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.456314+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.465441+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.465899+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.466139+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.466660+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.470179+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.471208+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.471938+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.475103+00:00", "trade", 13.615, 3300.0]
["2026-09-23T14:59:01.475827+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.475902+00:00", "trade", 13.615, 3300.0]
["2026-09-23T14:59:01.481745+00:00", "trade", 13.615, 3300.0]
["2026-09-23T14:59:01.663396+00:00", "trade", 13.623, 330.0]
["2026-09-23T14:59:01.725532+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.725597+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.725607+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.725617+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.725622+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.725682+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.726203+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.726288+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.726454+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.726579+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727040+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727196+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727341+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727466+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727486+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727657+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.727822+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.736503+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.736949+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.738598+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.738632+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.738929+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.738949+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.738974+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.756480+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.910723+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:01.939014+00:00", "trade", 13.615, 400.0]
["2026-09-23T14:59:01.939752+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.953078+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.953098+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:01.953529+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.450384+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:59:02.451019+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.479647+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.479650+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:02.480459+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.480544+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.480629+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.480659+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.542932+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:02.543489+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.051598+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.051658+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.052886+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.053367+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.053377+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.053418+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.053603+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.057517+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.057577+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.448383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.448784+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.449265+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:03.650415+00:00", "trade", 13.6101, 788.0]
["2026-09-23T14:59:03.922857+00:00", "trade", 13.6114, 110.0]
["2026-09-23T14:59:04.048532+00:00", "trade", 13.6199, 100.0]
["2026-09-23T14:59:04.110399+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364630+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.364633+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:59:04.364648+00:00", "trade", 13.61, 12.0]
["2026-09-23T14:59:04.364652+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.364652+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.364657+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.364657+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.364657+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.364680+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364699+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364779+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364799+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364799+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364882+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.364882+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:59:04.364888+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:59:04.364899+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364899+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364899+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364904+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364914+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364929+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.364999+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.365035+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365040+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365115+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365135+00:00", "trade", 13.61, 3.0]
["2026-09-23T14:59:04.365200+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365235+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365250+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365280+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365280+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365294+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:04.365300+00:00", "trade", 13.61, 238.0]
["2026-09-23T14:59:04.365300+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.365300+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365304+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:04.365320+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365321+00:00", "trade", 13.61, 205.0]
["2026-09-23T14:59:04.365325+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365325+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365342+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.365351+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365351+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365355+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365360+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365396+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.365400+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:04.365439+00:00", "trade", 13.61, 228.0]
["2026-09-23T14:59:04.365448+00:00", "trade", 13.61, 95.0]
["2026-09-23T14:59:04.365451+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.365451+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.365453+00:00", "trade", 13.61, 35.0]
["2026-09-23T14:59:04.365466+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365466+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365481+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365521+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365550+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.365556+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365591+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365596+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365613+00:00", "trade", 13.61, 7.0]
["2026-09-23T14:59:04.365622+00:00", "trade", 13.61, 86.0]
["2026-09-23T14:59:04.365622+00:00", "trade", 13.61, 16.0]
["2026-09-23T14:59:04.365637+00:00", "trade", 13.61, 145.0]
["2026-09-23T14:59:04.365721+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365808+00:00", "trade", 13.61, 315.0]
["2026-09-23T14:59:04.365877+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365882+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365902+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365902+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365902+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365942+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365942+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365944+00:00", "trade", 13.61, 1415.0]
["2026-09-23T14:59:04.365947+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365947+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365947+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365947+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365952+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365952+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365987+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365987+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365987+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365992+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365992+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365992+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:04.365997+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366001+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:04.366012+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366027+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366027+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366037+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366162+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366232+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:04.366277+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366428+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366443+00:00", "trade", 13.6075, 300.0]
["2026-09-23T14:59:04.366443+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366513+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.366513+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.367631+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.367962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.368398+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.369937+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:59:04.370483+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.370643+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.370643+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.370653+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.370728+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.370758+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.371314+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.372502+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.374001+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.377007+00:00", "trade", 13.61, 98.0]
["2026-09-23T14:59:04.377007+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:59:04.377203+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:04.377244+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.377559+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.377610+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.377925+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.378592+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.378968+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:04.466556+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:05.196794+00:00", "trade", 13.615, 3.0]
["2026-09-23T14:59:05.218957+00:00", "trade", 13.61, 73.0]
["2026-09-23T14:59:05.226661+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:59:05.898539+00:00", "trade", 13.6162, 100.0]
["2026-09-23T14:59:05.899246+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.452473+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.633499+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.633680+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.633750+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.633755+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.633775+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.634020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.634020+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.634266+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.634446+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.634582+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.635033+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.635123+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:06.668693+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:07.068443+00:00", "trade", 13.6924, 21.0]
["2026-09-23T14:59:07.506773+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:07.580964+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:07.581436+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.382342+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.382818+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.387579+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.622504+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.677002+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.677966+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.677966+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.678046+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.678076+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.678402+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.691207+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.950895+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:08.952148+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.952154+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.952157+00:00", "trade", 13.62, 5.0]
["2026-09-23T14:59:08.952157+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.952540+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.952542+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.952614+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:08.952650+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:08.952650+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:08.952653+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.952656+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:59:08.952690+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:08.952750+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:08.952882+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.952882+00:00", "trade", 13.62, 91.0]
["2026-09-23T14:59:08.952885+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.952915+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.952915+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.952987+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:08.953000+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953005+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:08.953005+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953005+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953046+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953116+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953341+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953452+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953452+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953452+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953457+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953462+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953487+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953572+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953892+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.953933+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.957687+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.959706+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:08.987122+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:09.017187+00:00", "trade", 13.6202, 100.0]
["2026-09-23T14:59:09.052963+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:59:09.053444+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:09.053525+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:59:09.053805+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:59:09.053926+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:09.054246+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:59:09.266048+00:00", "trade", 13.6922, 100.0]
["2026-09-23T14:59:09.787582+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.787666+00:00", "trade", 13.62, 50.0]
["2026-09-23T14:59:09.787667+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.787667+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.787702+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.789075+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.811454+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.812692+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.892066+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.906253+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:59:09.993211+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.993298+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:59:09.994174+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:09.994384+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.006779+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.612626+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.612635+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:59:10.612638+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:59:10.612770+00:00", "trade", 13.62, 35.0]
["2026-09-23T14:59:10.612787+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.612791+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.612801+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.612831+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613107+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613107+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613257+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613383+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613393+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613433+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613433+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613473+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613473+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.613869+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.620114+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.620635+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.621106+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:10.657924+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.026551+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.026746+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.045732+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.045817+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.046483+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.046854+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.047095+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.052132+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.052653+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.053054+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.073503+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.074019+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.074420+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.103589+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.155829+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.187357+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:11.187940+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.188176+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.188221+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.188331+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.188502+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.188722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.188722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.190972+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.191459+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.191579+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.229950+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.229955+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.260723+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.552458+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.553240+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.553576+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.892768+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:11.893209+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:12.452270+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:12.452791+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:12.766972+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:59:12.768292+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:12.768813+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:12.768813+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:12.769249+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:12.769735+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.171787+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.171802+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.197945+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.198431+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.198912+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.355926+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.687680+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.687680+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.795931+00:00", "trade", 13.6121, 1.0]
["2026-09-23T14:59:13.920089+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:13.920504+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.676113+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.676589+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.693560+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.699078+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.700274+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:59:14.700274+00:00", "trade", 13.62, 153.0]
["2026-09-23T14:59:14.700411+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.700433+00:00", "trade", 13.62, 55.0]
["2026-09-23T14:59:14.700436+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:14.700977+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.700997+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.701198+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.701272+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:14.701358+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.701544+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.702406+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.702641+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.702761+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.702962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.844208+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:14.844208+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:15.523585+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:15.909226+00:00", "trade", 13.6306, 3.0]
["2026-09-23T14:59:16.073195+00:00", "trade", 13.6102, 100.0]
["2026-09-23T14:59:16.788045+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:17.543614+00:00", "trade", 13.634, 2.0]
["2026-09-23T14:59:17.545824+00:00", "trade", 13.634, 6.0]
["2026-09-23T14:59:18.751764+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.751835+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.752306+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.752346+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.752797+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.772684+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.800801+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.800806+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.801147+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:18.801292+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.176251+00:00", "trade", 13.6102, 100.0]
["2026-09-23T14:59:19.176335+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.176936+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.176936+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.177252+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.191897+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.411741+00:00", "trade", 13.615, 440.0]
["2026-09-23T14:59:19.759202+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.759403+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.759844+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897575+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:59:19.897578+00:00", "trade", 13.61, 90.0]
["2026-09-23T14:59:19.897602+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897617+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897617+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897623+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:59:19.897626+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.897626+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.897637+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897641+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:59:19.897642+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897674+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:59:19.897677+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.897682+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897682+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897782+00:00", "trade", 13.61, 9.0]
["2026-09-23T14:59:19.897782+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:59:19.897908+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897928+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897938+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.897984+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.897988+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898071+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.898208+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898213+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898228+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898238+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898314+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898342+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.898342+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.898345+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.898349+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898689+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898689+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898724+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898847+00:00", "trade", 13.61, 11.0]
["2026-09-23T14:59:19.898847+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.898865+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898870+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898870+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898870+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898875+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898885+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898890+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.898901+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.898907+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.898930+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.898930+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.898937+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.898975+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.899010+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.899050+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.899090+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899206+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899283+00:00", "trade", 13.61, 194.0]
["2026-09-23T14:59:19.899371+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899446+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899566+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899692+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899692+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899887+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.899992+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.900048+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.900288+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.900456+00:00", "trade", 13.62, 9.0]
["2026-09-23T14:59:19.900809+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.900837+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:19.902870+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:19.904587+00:00", "trade", 13.61, 6.0]
["2026-09-23T14:59:19.904645+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:59:19.904648+00:00", "trade", 13.61, 80.0]
["2026-09-23T14:59:19.904654+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.904657+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.904669+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.904689+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.904699+00:00", "trade", 13.605, 3300.0]
["2026-09-23T14:59:19.904744+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.904759+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.904804+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.904809+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.905295+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.905340+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.905486+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.905851+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.906072+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.906087+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.906207+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.906359+00:00", "trade", 13.61, 63.0]
["2026-09-23T14:59:19.908834+00:00", "trade", 13.61, 43.0]
["2026-09-23T14:59:19.908834+00:00", "trade", 13.61, 45.0]
["2026-09-23T14:59:19.908840+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.908840+00:00", "trade", 13.61, 12.0]
["2026-09-23T14:59:19.908849+00:00", "trade", 13.61, 88.0]
["2026-09-23T14:59:19.908852+00:00", "trade", 13.61, 12.0]
["2026-09-23T14:59:19.908859+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.908869+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.908869+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.908879+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.908879+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.908963+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:59:19.909074+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909139+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909140+00:00", "trade", 13.61, 88.0]
["2026-09-23T14:59:19.909149+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909154+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909174+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909255+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909342+00:00", "trade", 13.61, 53.0]
["2026-09-23T14:59:19.909430+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909567+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:59:19.909635+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909661+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909679+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.909680+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.909731+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.909776+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.909791+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.909865+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.909866+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.909868+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.909871+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.909871+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.910232+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.910412+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.910417+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.910452+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.910497+00:00", "trade", 13.61, 95.0]
["2026-09-23T14:59:19.910502+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.910518+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.910573+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.910903+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911014+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911039+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911074+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911094+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911134+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911139+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911294+00:00", "trade", 13.61, 95.0]
["2026-09-23T14:59:19.911294+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911294+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911296+00:00", "trade", 13.61, 557.0]
["2026-09-23T14:59:19.911300+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.911300+00:00", "trade", 13.61, 95.0]
["2026-09-23T14:59:19.911300+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911300+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911304+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911305+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.911305+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.911305+00:00", "trade", 13.61, 53.0]
["2026-09-23T14:59:19.911570+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.911590+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.911641+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.911641+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.911655+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.911655+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.911856+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.911961+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.911986+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.912036+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.912146+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.912342+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.919620+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:59:19.919875+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920273+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.920276+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:59:19.920276+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920276+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920296+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920309+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.920311+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920312+00:00", "trade", 13.605, 199.0]
["2026-09-23T14:59:19.920312+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:59:19.920315+00:00", "trade", 13.6, 95.0]
["2026-09-23T14:59:19.920341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920391+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920402+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:19.920453+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.920453+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.920527+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920527+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920527+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920551+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.920568+00:00", "trade", 13.6, 5.0]
["2026-09-23T14:59:19.920568+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:59:19.920811+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.920817+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.920817+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.920977+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.921068+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.921083+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.921098+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.921103+00:00", "trade", 13.605, 199.0]
["2026-09-23T14:59:19.921109+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.921109+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:59:19.921376+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:59:19.921391+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:59:19.921479+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.921587+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.921589+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.921980+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.922055+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.922120+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.922211+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.922212+00:00", "trade", 13.6, 99.0]
["2026-09-23T14:59:19.922212+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:59:19.922220+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.922401+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.922591+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:59:19.922898+00:00", "trade", 13.6, 198.0]
["2026-09-23T14:59:19.923057+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.923908+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.924838+00:00", "trade", 13.6, 37.0]
["2026-09-23T14:59:19.924952+00:00", "trade", 13.6, 38.0]
["2026-09-23T14:59:19.932452+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:59:19.932674+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.932683+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:59:19.932807+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.932810+00:00", "trade", 13.605, 99.0]
["2026-09-23T14:59:19.932813+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.932816+00:00", "trade", 13.6, 119.0]
["2026-09-23T14:59:19.932819+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.932825+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:59:19.932849+00:00", "trade", 13.6, 19.0]
["2026-09-23T14:59:19.933086+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933302+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933309+00:00", "trade", 13.6, 281.0]
["2026-09-23T14:59:19.933327+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933450+00:00", "trade", 13.6, 19.0]
["2026-09-23T14:59:19.933457+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933457+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933537+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933768+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933907+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:59:19.933908+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.933978+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.934157+00:00", "trade", 13.6, 86.0]
["2026-09-23T14:59:19.934611+00:00", "trade", 13.6, 99.0]
["2026-09-23T14:59:19.934614+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:59:19.934640+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.934660+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.935061+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.935236+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.936194+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.936494+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.942090+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.942336+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.942366+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:59:19.942463+00:00", "trade", 13.605, 99.0]
["2026-09-23T14:59:19.942490+00:00", "trade", 13.605, 81.0]
["2026-09-23T14:59:19.942568+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:59:19.942729+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.943142+00:00", "trade", 13.605, 19.0]
["2026-09-23T14:59:19.943149+00:00", "trade", 13.6, 181.0]
["2026-09-23T14:59:19.943149+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.943157+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:59:19.943320+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.943324+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.943708+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:59:19.943782+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.943822+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.943844+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.943844+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.943847+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.943849+00:00", "trade", 13.61, 24.0]
["2026-09-23T14:59:19.943877+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.943902+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.943915+00:00", "trade", 13.6, 19.0]
["2026-09-23T14:59:19.943924+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:19.943932+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.943952+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.944168+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.944473+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.944739+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.944784+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.944784+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.944849+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.944864+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.945025+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.945265+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.947551+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:19.951150+00:00", "trade", 13.6, 4254.0]
["2026-09-23T14:59:19.951427+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.951430+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:19.951605+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.951635+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.951635+00:00", "trade", 13.61, 95.0]
["2026-09-23T14:59:19.951638+00:00", "trade", 13.61, 357.0]
["2026-09-23T14:59:19.951638+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.951652+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:19.951661+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:19.951666+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.951670+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.951711+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.951766+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:19.951946+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.951991+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.951991+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.951991+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.951996+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.951996+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.952012+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.952016+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.952132+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.952227+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.952347+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.952733+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.952788+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.953149+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.953264+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.953580+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.995084+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.995319+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.995600+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.995640+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.995801+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.996001+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.996041+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.996167+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:19.996557+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:20.006000+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:20.057342+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:20.057342+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:20.104572+00:00", "trade", 13.6886, 100.0]
["2026-09-23T14:59:20.113492+00:00", "trade", 13.612, 200.0]
["2026-09-23T14:59:20.113591+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:59:20.113917+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:20.194742+00:00", "trade", 13.61, 94.0]
["2026-09-23T14:59:20.195632+00:00", "trade", 13.61, 11.0]
["2026-09-23T14:59:20.219584+00:00", "trade", 13.603, 200.0]
["2026-09-23T14:59:20.219692+00:00", "trade", 13.603, 202.0]
["2026-09-23T14:59:20.650334+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:20.905210+00:00", "trade", 13.6038, 100.0]
["2026-09-23T14:59:21.204062+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.204192+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.210462+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.587558+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:21.928646+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.928767+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:59:21.928812+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.928817+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.928897+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.928907+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.929168+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.929909+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.930353+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.930391+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.930456+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.930588+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.930736+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.930868+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.947395+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.947476+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.947614+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.948523+00:00", "trade", 13.605, 600.0]
["2026-09-23T14:59:21.949319+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.953761+00:00", "trade", 13.605, 1435.0]
["2026-09-23T14:59:21.954357+00:00", "trade", 13.605, 800.0]
["2026-09-23T14:59:21.954523+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.954970+00:00", "trade", 13.605, 600.0]
["2026-09-23T14:59:21.955039+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.955114+00:00", "trade", 13.605, 800.0]
["2026-09-23T14:59:21.955520+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.955560+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.962160+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.962335+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.962599+00:00", "trade", 13.605, 400.0]
["2026-09-23T14:59:21.969248+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:21.969603+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.969894+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.970532+00:00", "trade", 13.605, 250.0]
["2026-09-23T14:59:21.970724+00:00", "trade", 13.605, 459.0]
["2026-09-23T14:59:21.972484+00:00", "trade", 13.605, 277.0]
["2026-09-23T14:59:21.973338+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973348+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973403+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973413+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:59:21.973413+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973428+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973428+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973434+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.973443+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:21.976044+00:00", "trade", 13.605, 1500.0]
["2026-09-23T14:59:21.977800+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:21.977804+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.977809+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:21.977809+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:21.977994+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:21.978009+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:21.978044+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:21.978045+00:00", "trade", 13.61, 6249.0]
["2026-09-23T14:59:21.978050+00:00", "trade", 13.61, 99.0]
["2026-09-23T14:59:21.978050+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:21.978050+00:00", "trade", 13.61, 540.0]
["2026-09-23T14:59:21.978053+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:21.978059+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:21.978089+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:21.978119+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:21.978129+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:21.978325+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978327+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:21.978327+00:00", "trade", 13.61, 800.0]
["2026-09-23T14:59:21.978330+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:21.978335+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978340+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978340+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978345+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978345+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978355+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978355+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978370+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978375+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978400+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978510+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978515+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978540+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.978817+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.978844+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.979003+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:21.979477+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:21.986409+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:22.005559+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:22.026832+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:59:22.027261+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:22.027301+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:22.027462+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:22.078749+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:24.030910+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:24.031341+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.209653+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:25.210313+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.240971+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.240976+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.445336+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:25.446039+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.446435+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.446731+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.468703+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:25.533623+00:00", "trade", 13.615, 10.0]
["2026-09-23T14:59:25.719547+00:00", "trade", 13.612, 3300.0]
["2026-09-23T14:59:25.723131+00:00", "trade", 13.612, 1700.0]
["2026-09-23T14:59:26.305530+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:26.541902+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:26.542125+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:26.542128+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:59:26.542131+00:00", "trade", 13.61, 81.0]
["2026-09-23T14:59:26.542131+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:26.542143+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542148+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542167+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:26.542188+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542191+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:26.542191+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:26.542194+00:00", "trade", 13.61, 65.0]
["2026-09-23T14:59:26.542197+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:26.542200+00:00", "trade", 13.61, 540.0]
["2026-09-23T14:59:26.542200+00:00", "trade", 13.61, 99.0]
["2026-09-23T14:59:26.542233+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:26.542238+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542258+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542263+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542263+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542268+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542273+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542293+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542313+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542439+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542444+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:26.542514+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.542704+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.542759+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.542769+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.542855+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.542925+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.542965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.542965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.543080+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.543115+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.543331+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.543361+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.543366+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.543687+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.543807+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.545141+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:26.545213+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:26.546488+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.591746+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.642186+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.642582+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.705692+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.706304+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.706970+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.742169+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:26.785070+00:00", "trade", 13.609, 1.0]
["2026-09-23T14:59:27.333461+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.402832+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.417346+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.447693+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.447749+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.448621+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.448621+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.448851+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.449027+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.449322+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.449508+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.449783+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.450265+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.469260+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.469631+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.685244+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:27.691160+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:59:27.962424+00:00", "trade", 13.601, 34.0]
["2026-09-23T14:59:28.007195+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.007230+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.007481+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.007992+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.008002+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.008428+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.008478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.028509+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:28.029433+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.029503+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.029528+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.029573+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.029598+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.031137+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.031293+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.032786+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.032801+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.033247+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.033352+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.033398+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.081467+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.081492+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.435324+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.583993+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.900131+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.900577+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:28.955465+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:59:29.250850+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.250891+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.250916+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.250926+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.252299+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.253807+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.279564+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.280095+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.299096+00:00", "trade", 13.6099, 1.0]
["2026-09-23T14:59:29.299837+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.303481+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.303942+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:29.844619+00:00", "trade", 13.6099, 100.0]
["2026-09-23T14:59:29.947716+00:00", "trade", 13.605, 1000.0]
["2026-09-23T14:59:29.995343+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.210324+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.465582+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.465602+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.544009+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.551817+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.552273+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.585738+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.585963+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.585994+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.586314+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.586344+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.594479+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:30.600503+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.096409+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226223+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226283+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226288+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226298+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226393+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226396+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:31.226396+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:31.226398+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226402+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:31.226405+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:31.226503+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.226510+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:31.226510+00:00", "trade", 13.61, 177.0]
["2026-09-23T14:59:31.226679+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227045+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227060+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227075+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227080+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227185+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227349+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:31.227375+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227415+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227450+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227450+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227491+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227731+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.227731+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.228373+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.229089+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.255978+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.256008+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.256179+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.256289+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.256339+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.256660+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.418194+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.418666+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.739535+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.739620+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.739935+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.740005+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.775340+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.775340+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:31.938117+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.129557+00:00", "trade", 13.6848, 29.0]
["2026-09-23T14:59:32.164987+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165343+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165450+00:00", "trade", 13.61, 23.0]
["2026-09-23T14:59:32.165453+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:59:32.165462+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:32.165463+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165465+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:32.165468+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:32.165829+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165952+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:32.165952+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:32.165973+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:32.165974+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165989+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165994+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165994+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165999+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165999+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.165999+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.166010+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.166060+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.166065+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.166100+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166110+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166110+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166115+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166115+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166115+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166115+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166165+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166190+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.166328+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:32.166755+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:32.166779+00:00", "trade", 13.61, 98.0]
["2026-09-23T14:59:32.167593+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.167928+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:32.171006+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.173001+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.184529+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.213407+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.213432+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:32.213462+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.214029+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.214149+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.214164+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.214530+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.214530+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.219762+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:59:32.230242+00:00", "trade", 13.605, 56.0]
["2026-09-23T14:59:32.317285+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.385296+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.564448+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.564463+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.564528+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.564583+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.565365+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.565450+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.565565+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.566187+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:32.665037+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:33.180249+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:33.180529+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:33.182644+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:33.254811+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:33.255748+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:33.367868+00:00", "trade", 13.605, 15.0]
["2026-09-23T14:59:33.729306+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235340+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235349+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:59:34.235350+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235415+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235472+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:34.235475+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:34.235536+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235761+00:00", "trade", 13.61, 82.0]
["2026-09-23T14:59:34.235857+00:00", "trade", 13.61, 82.0]
["2026-09-23T14:59:34.235899+00:00", "trade", 13.61, 218.0]
["2026-09-23T14:59:34.235912+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235916+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235920+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:59:34.235937+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235942+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235947+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:34.235967+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:34.235972+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:34.236027+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236042+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236042+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236052+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236137+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236152+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236152+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236162+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236167+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236182+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236185+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:34.236217+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236232+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236242+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236247+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236468+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236753+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236856+00:00", "trade", 13.615, 1.0]
["2026-09-23T14:59:34.236884+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236949+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.236949+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.237134+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.237189+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.237315+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.237469+00:00", "trade", 13.615, 2.0]
["2026-09-23T14:59:34.241099+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.241132+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:34.242151+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.242974+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.277285+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.312253+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.336781+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.506661+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.506666+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.506831+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.507102+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.507192+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.507603+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.513487+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.536567+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.536597+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.536762+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.537770+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.538046+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.538086+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.549327+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.561812+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.564133+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.564148+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.564729+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.631638+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:34.726265+00:00", "trade", 13.6123, 7.0]
["2026-09-23T14:59:35.508032+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:36.115626+00:00", "trade", 13.6121, 4.0]
["2026-09-23T14:59:36.116333+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.117285+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.117285+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.117752+00:00", "trade", 13.6121, 4.0]
["2026-09-23T14:59:36.136320+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.136320+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.136325+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.136526+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.136967+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.137368+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.137378+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.137849+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.179082+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.179342+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.179703+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.275264+00:00", "trade", 13.6218, 4.0]
["2026-09-23T14:59:36.405666+00:00", "trade", 13.612, 5000.0]
["2026-09-23T14:59:36.406508+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.407095+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.408628+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:59:36.409616+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.409656+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.409676+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.409816+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.410137+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.410137+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.410332+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:36.461354+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.466582+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:59:37.466586+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.466832+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467088+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467118+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467118+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467318+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467519+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467599+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467639+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.467714+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.699115+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:37.742958+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:59:38.020179+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:38.020182+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:38.020189+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:38.020239+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020243+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:38.020254+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020259+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020259+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020274+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020300+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020360+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020370+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020395+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020438+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:59:38.020495+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020500+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020500+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020505+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020530+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020530+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020530+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020545+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020545+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020575+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.020776+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.021142+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.021182+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.021417+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.021573+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.021858+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.022293+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:38.025527+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.027497+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.033626+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.055749+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.141780+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:38.142068+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:38.157348+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:38.158259+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:38.158383+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.158383+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.159305+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.160036+00:00", "trade", 13.605, 3300.0]
["2026-09-23T14:59:38.163434+00:00", "trade", 13.605, 3300.0]
["2026-09-23T14:59:38.174158+00:00", "trade", 13.605, 3300.0]
["2026-09-23T14:59:38.175148+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.196278+00:00", "trade", 13.605, 53.0]
["2026-09-23T14:59:38.298532+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.298537+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.298988+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.355768+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.394059+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.416387+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.416427+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.416588+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.430190+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.430671+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.571877+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.574558+00:00", "trade", 13.6088, 300.0]
["2026-09-23T14:59:38.790678+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.941236+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.941557+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.941557+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.941843+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.941958+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.961805+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.962307+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.966131+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.985046+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.986093+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.986214+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.986239+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.986244+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:38.986955+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.012616+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.112284+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.112970+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.113086+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.113291+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.113366+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.113406+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.113727+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.114203+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.448083+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.448083+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.591491+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:59:39.592086+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.592612+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.606094+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.606575+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.621882+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.723734+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.723814+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.753861+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.754021+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.754502+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.760983+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.774951+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.842046+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.842306+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.842326+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.877595+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.910033+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.910098+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.910995+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.911376+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.911391+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:39.911416+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.013449+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.013464+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.038030+00:00", "trade", 13.611, 24.0]
["2026-09-23T14:59:40.164513+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.164563+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.164629+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.164654+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.165290+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.165375+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.166237+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.166668+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.166714+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.180115+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.227619+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.227619+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.385855+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.385856+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:59:40.385910+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.386472+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.386497+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.387850+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:40.641408+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:41.331471+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:41.331476+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:41.539026+00:00", "trade", 13.6095, 1.0]
["2026-09-23T14:59:41.540403+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.178182+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.179129+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.179329+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.227190+00:00", "trade", 13.6095, 100.0]
["2026-09-23T14:59:42.228506+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.228511+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.228546+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.229429+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.250133+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.358657+00:00", "trade", 13.605, 18.0]
["2026-09-23T14:59:42.360029+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.730200+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:42.730201+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.730256+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.731113+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.762568+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:42.910404+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:43.287723+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:43.628240+00:00", "trade", 13.6204, 100.0]
["2026-09-23T14:59:44.129962+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:44.244295+00:00", "trade", 13.6023, 26.0]
["2026-09-23T14:59:44.694085+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:44.782111+00:00", "trade", 13.6097, 36.0]
["2026-09-23T14:59:44.784429+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:59:45.024617+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.025519+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.025579+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.025850+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.025895+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.026005+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.026376+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.047381+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.219852+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.220478+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.312483+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:59:45.428932+00:00", "trade", 13.6099, 100.0]
["2026-09-23T14:59:45.552814+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.553305+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.661978+00:00", "trade", 13.605, 18.0]
["2026-09-23T14:59:45.662540+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.662996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.663493+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.664516+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:45.665142+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.674905+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.675386+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.755276+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.755371+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.755386+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.760854+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.762216+00:00", "trade", 13.6, 51.0]
["2026-09-23T14:59:45.762258+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.762408+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.762433+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.762694+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.762774+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.763125+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.763125+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.763215+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.763576+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.814753+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:45.814778+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.161232+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.162185+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.162305+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.162520+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.163463+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.164465+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.182633+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.213321+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.328676+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.330776+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:46.333311+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:46.333964+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.333964+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.377412+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.631697+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.631777+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:46.632219+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:47.373057+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:47.373097+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:47.422946+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:47.507296+00:00", "trade", 13.6833, 100.0]
["2026-09-23T14:59:48.877866+00:00", "trade", 13.605, 1500.0]
["2026-09-23T14:59:49.158010+00:00", "trade", 13.6099, 1000.0]
["2026-09-23T14:59:49.158136+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.162912+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.163013+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.163398+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.163479+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.163920+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.164361+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.187170+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.187290+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.187290+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.342778+00:00", "trade", 13.6, 13.0]
["2026-09-23T14:59:49.342891+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.342956+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.342981+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.343267+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.343502+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.343537+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.343783+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:49.414522+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.002305+00:00", "trade", 13.605, 13.0]
["2026-09-23T14:59:50.002902+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.005052+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.005111+00:00", "trade", 13.605, 84.0]
["2026-09-23T14:59:50.016569+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.017236+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.018739+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.023922+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.024112+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.024623+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.024919+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.025100+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.025110+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.025150+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.025686+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.025791+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.047528+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.047864+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:50.099958+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.093089+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:59:51.093623+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.093949+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.094189+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.094470+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.094470+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.106589+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.434845+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.625362+00:00", "trade", 13.6077, 1.0]
["2026-09-23T14:59:51.881513+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.881564+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.881919+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.881965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.881965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:51.881965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:52.109792+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:52.199901+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:54.588203+00:00", "trade", 13.6, 14.0]
["2026-09-23T14:59:54.588642+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:54.588723+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:54.588773+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:54.588798+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:54.631244+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:54.631810+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.160749+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.325762+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.325767+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.327693+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:59:55.327882+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.328331+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:55.328340+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:55.328343+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.328344+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:59:55.328346+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:55.328358+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.328378+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.328398+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.328408+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:59:55.328433+00:00", "trade", 13.61, 300.0]
["2026-09-23T14:59:55.328436+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:55.328436+00:00", "trade", 13.61, 20.0]
["2026-09-23T14:59:55.328438+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:55.328457+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:59:55.328468+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:55.328604+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:55.328644+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:55.328724+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:59:55.328839+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.328844+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329045+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329165+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329170+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329205+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329245+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329245+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329365+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329365+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329506+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329526+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329556+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329586+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.329962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.335686+00:00", "trade", 13.605, 300.0]
["2026-09-23T14:59:55.351172+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.454243+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.526627+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:55.526870+00:00", "trade", 13.615, 300.0]
["2026-09-23T14:59:55.527918+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.529512+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:59:55.535175+00:00", "trade", 13.615, 600.0]
["2026-09-23T14:59:55.535262+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:55.535274+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:55.535278+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:55.535278+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:59:55.535286+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:55.535296+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:55.535321+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:55.535346+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:55.535371+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:55.535401+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:55.535401+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:55.535471+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:59:55.535599+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:59:55.535671+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.535872+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.535942+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.535997+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536072+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536102+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536112+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536193+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536233+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536448+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536453+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536539+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.536834+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.544232+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.551414+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.551955+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.574948+00:00", "trade", 13.615, 4.0]
["2026-09-23T14:59:55.597970+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.636326+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:55.636346+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:56.610811+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:56.611382+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:56.611417+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:56.718582+00:00", "trade", 13.6092, 1.0]
["2026-09-23T14:59:57.399318+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.399799+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.400240+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.420162+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.420193+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.573166+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.573292+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.611387+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.731944+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.732185+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:57.790231+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:59:58.173815+00:00", "trade", 13.625, 70.0]
["2026-09-23T14:59:58.174488+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.190932+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.204459+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.550488+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.550503+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.550548+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.550573+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.551169+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.551570+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.572937+00:00", "trade", 13.625, 200.0]
["2026-09-23T14:59:58.573006+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.573938+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.600341+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.601389+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.605869+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.686657+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:58.686657+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:59.815068+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:59.815143+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:59.980276+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:59.980757+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:59:59.995388+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.014723+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.016312+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.088459+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.239082+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.240060+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.245242+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.253908+00:00", "trade", 13.625, 90.0]
["2026-09-23T15:00:00.254484+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.254599+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.271935+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.775008+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.787874+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:00:00.899924+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:00:00.900496+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.900627+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.919141+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.919732+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.920168+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:00.927265+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.327859+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.667252+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:01.667252+00:00", "trade", 13.625, 29.0]
["2026-09-23T15:00:01.668184+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.668254+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.670024+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:01.704866+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.728309+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:00:01.728407+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.763295+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.809541+00:00", "trade", 13.6823, 100.0]
["2026-09-23T15:00:01.939830+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.959021+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:01.965150+00:00", "trade", 13.609, 5.0]
["2026-09-23T15:00:02.356222+00:00", "trade", 13.625, 48.0]
["2026-09-23T15:00:02.535704+00:00", "trade", 13.6273, 36.0]
["2026-09-23T15:00:02.543778+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:00:02.848063+00:00", "trade", 13.6823, 100.0]
["2026-09-23T15:00:02.902392+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:02.902948+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:02.909421+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:00:02.911168+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:02.921753+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:02.926282+00:00", "trade", 13.6823, 1.0]
["2026-09-23T15:00:02.943800+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.085026+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.085277+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.085668+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.106533+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.600135+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:03.879743+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.879773+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.880209+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.880304+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.880620+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.881222+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.898302+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:03.911554+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:04.201529+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:04.216931+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:04.653194+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:05.032517+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:05.054194+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:05.056669+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:05.102238+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:05.102699+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:05.170967+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:06.073968+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:00:06.074532+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:06.075059+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:06.521105+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:06.521145+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:07.062890+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:00:07.815052+00:00", "trade", 13.609, 200.0]
["2026-09-23T15:00:09.561032+00:00", "trade", 13.625, 21.0]
["2026-09-23T15:00:09.561047+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:00:09.561047+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:00:09.561553+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:09.561628+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:09.625289+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:09.943519+00:00", "trade", 13.625, 5000.0]
["2026-09-23T15:00:10.317211+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.397983+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.477656+00:00", "trade", 13.6122, 4.0]
["2026-09-23T15:00:10.676207+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.676872+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.680919+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.683670+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.723031+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:00:10.723142+00:00", "trade", 13.62, 303.0]
["2026-09-23T15:00:10.724075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.724130+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.724406+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.724486+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.854946+00:00", "trade", 13.6093, 1.0]
["2026-09-23T15:00:10.936897+00:00", "trade", 13.625, 481.0]
["2026-09-23T15:00:10.936930+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:00:10.937273+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:00:10.946165+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.946165+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.946169+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.946171+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.946177+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.946183+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.946427+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:00:10.947071+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.947181+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:10.949236+00:00", "trade", 13.625, 1423.0]
["2026-09-23T15:00:11.274625+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:11.275101+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:11.289751+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:11.686188+00:00", "trade", 13.62, 13.0]
["2026-09-23T15:00:11.787150+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:11.787165+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:12.555083+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.367667+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.370424+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.370469+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.370910+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.389996+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.423164+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.423205+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.424087+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.424232+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.482145+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.482185+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.482295+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.552887+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:00:13.553329+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.553329+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.553409+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:13.553805+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:14.042113+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:14.055230+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:14.055257+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:00:14.055259+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:00:14.055261+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:14.055261+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:00:14.055264+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:14.055266+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:14.055274+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055279+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055294+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055334+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055349+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055409+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055446+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:14.055470+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055475+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:14.055497+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:14.055680+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.055715+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.055810+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.055840+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.055851+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.055886+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.055951+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.056171+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.056427+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.056452+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.056452+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.056760+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:00:14.056763+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.069824+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.069874+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.088423+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.095980+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:00:14.112415+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.225128+00:00", "trade", 13.6805, 12.0]
["2026-09-23T15:00:14.368435+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:14.388998+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.009345+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.036715+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:00:15.105739+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.106221+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.109666+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:00:15.111017+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.111498+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.368159+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.727098+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.732728+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:00:15.732728+00:00", "trade", 13.635, 394.0]
["2026-09-23T15:00:15.733564+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:00:15.733639+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.733651+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:00:15.733654+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:00:15.733654+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.733674+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.733804+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.733849+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.733979+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:00:15.733991+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.733991+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.733994+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.733997+00:00", "trade", 13.63, 592.0]
["2026-09-23T15:00:15.734035+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734070+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734247+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.734250+00:00", "trade", 13.63, 12.0]
["2026-09-23T15:00:15.734250+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:00:15.734266+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734266+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734274+00:00", "trade", 13.63, 394.0]
["2026-09-23T15:00:15.734276+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734280+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734301+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734316+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734316+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734356+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734356+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734388+00:00", "trade", 13.63, 284.0]
["2026-09-23T15:00:15.734396+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734517+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.734536+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734556+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734571+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734596+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734598+00:00", "trade", 13.63, 269.0]
["2026-09-23T15:00:15.734661+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734703+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.734703+00:00", "trade", 13.63, 22.0]
["2026-09-23T15:00:15.734717+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734747+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734902+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.734908+00:00", "trade", 13.63, 85.0]
["2026-09-23T15:00:15.734917+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.734957+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.734981+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:00:15.734982+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735037+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735037+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735040+00:00", "trade", 13.63, 163.0]
["2026-09-23T15:00:15.735057+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735058+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.735062+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735067+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.735070+00:00", "trade", 13.63, 163.0]
["2026-09-23T15:00:15.735077+00:00", "trade", 13.63, 137.0]
["2026-09-23T15:00:15.735080+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.735082+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:00:15.735094+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:00:15.735113+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735137+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735193+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735193+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735194+00:00", "trade", 13.63, 60.0]
["2026-09-23T15:00:15.735221+00:00", "trade", 13.63, 27.0]
["2026-09-23T15:00:15.735223+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735233+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735269+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:00:15.735272+00:00", "trade", 13.63, 93.0]
["2026-09-23T15:00:15.735288+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:00:15.735437+00:00", "trade", 13.63, 1323.0]
["2026-09-23T15:00:15.735438+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.735594+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.735644+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.735669+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.735699+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:00:15.735699+00:00", "trade", 13.63, 59.0]
["2026-09-23T15:00:15.735702+00:00", "trade", 13.63, 41.0]
["2026-09-23T15:00:15.735719+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.735914+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.735995+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736035+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736115+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736160+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736160+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736195+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736235+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.736556+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.738026+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.738093+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.738676+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:00:15.840548+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.851974+00:00", "trade", 13.635, 516.0]
["2026-09-23T15:00:15.852016+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:00:15.854186+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:00:15.854208+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:00:15.854248+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.854248+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:00:15.854248+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.854250+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.854276+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854295+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.854296+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854332+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.854332+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.854336+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854341+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854396+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854421+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854426+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854432+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854697+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854717+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854878+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854893+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854918+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:00:15.854953+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855113+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855238+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855314+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855394+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855434+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855474+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855514+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855594+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855674+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.855755+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.858174+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.858178+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:00:15.858181+00:00", "trade", 13.64, 58.0]
["2026-09-23T15:00:15.858181+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:00:15.858183+00:00", "trade", 13.64, 18.0]
["2026-09-23T15:00:15.858225+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.858266+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.858742+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.858747+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.858767+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.858777+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.859037+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.859754+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.900742+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:15.963100+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:16.505341+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:16.776110+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:16.959261+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:16.959828+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:16.960234+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:16.960670+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:17.543387+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:17.543863+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:17.659131+00:00", "trade", 13.645, 51.0]
["2026-09-23T15:00:17.661624+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:00:18.186021+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:18.187293+00:00", "trade", 13.6794, 500.0]
["2026-09-23T15:00:18.189665+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:18.189726+00:00", "trade", 13.645, 300.0]
["2026-09-23T15:00:18.191640+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:18.219616+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:18.258564+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:18.258584+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:00:18.258599+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:00:18.258614+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:00:18.258644+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.258650+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.258674+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.258679+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.258680+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:00:18.258909+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:00:18.258925+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.258955+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.258960+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.258975+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:00:18.259020+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.259030+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.259832+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.259887+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.260539+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.276692+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.276968+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.277093+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.283609+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.285899+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.296615+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:18.297066+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.337688+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.337728+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.337742+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:00:19.337742+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:00:19.337798+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.337953+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.337998+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.338003+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.338033+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.338439+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.338926+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.357645+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:19.957518+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:20.040275+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:20.753698+00:00", "trade", 13.6794, 10.0]
["2026-09-23T15:00:20.885313+00:00", "trade", 13.614, 4.0]
["2026-09-23T15:00:20.886127+00:00", "trade", 13.614, 1.0]
["2026-09-23T15:00:21.166716+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:21.179246+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:21.236943+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:21.789168+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:21.870752+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:22.402093+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:00:23.174736+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.228975+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.282250+00:00", "trade", 13.65, 277.0]
["2026-09-23T15:00:23.282282+00:00", "trade", 13.65, 23.0]
["2026-09-23T15:00:23.282282+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.282452+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.425934+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.426325+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.707509+00:00", "trade", 13.6501, 3000.0]
["2026-09-23T15:00:23.797748+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:00:23.798857+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.799333+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.807492+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:23.868242+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:24.105497+00:00", "trade", 13.6774, 100.0]
["2026-09-23T15:00:24.481276+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:24.594495+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:24.830496+00:00", "trade", 13.6095, 1.0]
["2026-09-23T15:00:24.897183+00:00", "trade", 13.655, 7524.0]
["2026-09-23T15:00:26.813678+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:26.814400+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:27.125876+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:27.202218+00:00", "trade", 13.621, 9.0]
["2026-09-23T15:00:27.204792+00:00", "trade", 13.6553, 15.0]
["2026-09-23T15:00:28.091925+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:28.345690+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:29.083040+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:29.089099+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:29.089618+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:29.090081+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:00:29.090415+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:29.091206+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:29.091392+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:00:29.092018+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:29.092770+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:29.995421+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:30.002348+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:30.002468+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:30.003015+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:30.703843+00:00", "trade", 13.655, 28.0]
["2026-09-23T15:00:30.741973+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:30.811845+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:30.986013+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:00:31.249404+00:00", "trade", 13.6108, 1.0]
["2026-09-23T15:00:32.121698+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:32.133707+00:00", "trade", 13.6252, 2.0]
["2026-09-23T15:00:33.268858+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:00:33.305443+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:00:33.805651+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:33.805691+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:33.806102+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:33.823955+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:33.825612+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:00:34.543186+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:34.543227+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:34.543267+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:34.543613+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:34.570592+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:34.607129+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.032311+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.112552+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.113203+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.113228+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.113735+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.121198+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:00:35.142678+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.653889+00:00", "trade", 13.655, 50.0]
["2026-09-23T15:00:35.658550+00:00", "trade", 13.655, 505.0]
["2026-09-23T15:00:35.658920+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:00:35.659554+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.660471+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.766589+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.766629+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.767105+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.869707+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:00:35.870290+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:35.877863+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:36.007657+00:00", "trade", 13.6577, 14.0]
["2026-09-23T15:00:37.868598+00:00", "trade", 13.6553, 200.0]
["2026-09-23T15:00:37.940734+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:00:38.434319+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:38.467034+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:00:38.644484+00:00", "trade", 13.6765, 100.0]
["2026-09-23T15:00:39.099900+00:00", "trade", 13.655, 67.0]
["2026-09-23T15:00:40.049202+00:00", "trade", 13.6342, 24.0]
["2026-09-23T15:00:40.094250+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:40.500700+00:00", "trade", 13.6423, 30.0]
["2026-09-23T15:00:40.785610+00:00", "trade", 13.6112, 200.0]
["2026-09-23T15:00:41.175534+00:00", "trade", 13.66, 30.0]
["2026-09-23T15:00:41.309187+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:41.310149+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:41.394455+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:41.498220+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:00:41.777269+00:00", "trade", 13.6558, 10.0]
["2026-09-23T15:00:41.805909+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:41.806069+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:41.813337+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:00:41.813913+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:42.595368+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:43.632943+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:43.945697+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:00:43.949130+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:44.395661+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:00:44.395779+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:44.395839+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:44.396190+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:45.157931+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:00:45.158298+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:00:45.385104+00:00", "trade", 13.6762, 400.0]
["2026-09-23T15:00:45.443954+00:00", "trade", 13.6113, 1.0]
["2026-09-23T15:00:47.259901+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.259906+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.259907+00:00", "trade", 13.66, 400.0]
["2026-09-23T15:00:47.259907+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.259910+00:00", "trade", 13.66, 500.0]
["2026-09-23T15:00:47.259910+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.259916+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.259926+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.259934+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:00:47.259950+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.259950+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.259965+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:00:47.259966+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.259991+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.259998+00:00", "trade", 13.66, 90.0]
["2026-09-23T15:00:47.260001+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260003+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260003+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:00:47.260012+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:00:47.260027+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260028+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260030+00:00", "trade", 13.66, 237.0]
["2026-09-23T15:00:47.260052+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:00:47.260072+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260087+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260087+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260139+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260166+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260169+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260169+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260177+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260181+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:00:47.260187+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260192+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260197+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260197+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260199+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260199+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260207+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260222+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260267+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260292+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.260292+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260337+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260376+00:00", "trade", 13.66, 404.0]
["2026-09-23T15:00:47.260377+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:00:47.260380+00:00", "trade", 13.66, 300.0]
["2026-09-23T15:00:47.260382+00:00", "trade", 13.66, 53.0]
["2026-09-23T15:00:47.260385+00:00", "trade", 13.66, 53.0]
["2026-09-23T15:00:47.260402+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.260402+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.260467+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.260473+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.260478+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.260524+00:00", "trade", 13.66, 9.0]
["2026-09-23T15:00:47.260563+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.260578+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.260587+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:00:47.260638+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.260752+00:00", "trade", 13.655, 600.0]
["2026-09-23T15:00:47.260815+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:47.260981+00:00", "trade", 13.66, 300.0]
["2026-09-23T15:00:47.260984+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.261059+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.261251+00:00", "trade", 13.66, 4.0]
["2026-09-23T15:00:47.261829+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:47.262469+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:00:47.262996+00:00", "trade", 13.655, 429.0]
["2026-09-23T15:00:47.263931+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.265414+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.265905+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.268893+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.268898+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.268918+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.268938+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:00:47.268983+00:00", "trade", 13.66, 296.0]
["2026-09-23T15:00:47.268983+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.268986+00:00", "trade", 13.66, 76.0]
["2026-09-23T15:00:47.268988+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.268988+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.268989+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:00:47.268989+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:00:47.268995+00:00", "trade", 13.67, 120.0]
["2026-09-23T15:00:47.268995+00:00", "trade", 13.67, 458.0]
["2026-09-23T15:00:47.268998+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269013+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269023+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269028+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269028+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269108+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269559+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269599+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269684+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.269765+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.270070+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.270126+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.270363+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:00:47.274842+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.290195+00:00", "trade", 13.66, 400.0]
["2026-09-23T15:00:47.299938+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:00:47.300002+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.337586+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.347525+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.369768+00:00", "trade", 13.665, 10.0]
["2026-09-23T15:00:47.370319+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.370760+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.554097+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:47.578143+00:00", "trade", 13.67, 9.0]
["2026-09-23T15:00:47.876841+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:00:47.975214+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:48.364665+00:00", "trade", 13.664, 73.0]
["2026-09-23T15:00:48.366701+00:00", "trade", 13.665, 1.0]
["2026-09-23T15:00:48.369419+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:00:48.627647+00:00", "trade", 13.665, 400.0]
["2026-09-23T15:00:48.797377+00:00", "trade", 13.665, 15.0]
["2026-09-23T15:00:48.971052+00:00", "trade", 13.665, 3.0]
["2026-09-23T15:00:48.971419+00:00", "trade", 13.665, 1.0]
["2026-09-23T15:00:49.816512+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:49.816993+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:49.816993+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:50.222128+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:50.924499+00:00", "trade", 13.6651, 26.0]
["2026-09-23T15:00:50.937881+00:00", "trade", 13.665, 26.0]
["2026-09-23T15:00:50.938958+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:50.939400+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:50.988942+00:00", "trade", 13.665, 200.0]
["2026-09-23T15:00:50.989013+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:50.989494+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:51.030291+00:00", "trade", 13.665, 26.0]
["2026-09-23T15:00:51.324568+00:00", "trade", 13.6129, 100.0]
["2026-09-23T15:00:51.340891+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:00:51.385346+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:51.386624+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:51.395465+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:51.420780+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:51.624260+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:51.688041+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:51.688067+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:52.235133+00:00", "trade", 13.665, 785.0]
["2026-09-23T15:00:52.611253+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:00:52.618501+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:52.691530+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:52.751158+00:00", "trade", 13.6757, 100.0]
["2026-09-23T15:00:52.888394+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:52.988110+00:00", "trade", 13.665, 2.0]
["2026-09-23T15:00:53.110944+00:00", "trade", 13.665, 940.0]
["2026-09-23T15:00:53.231088+00:00", "trade", 13.67, 2.0]
["2026-09-23T15:00:53.237781+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:53.238347+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:53.260755+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:54.644988+00:00", "trade", 13.665, 2150.0]
["2026-09-23T15:00:54.777591+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:54.780107+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:54.804690+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:54.880240+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:54.880701+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:54.951047+00:00", "trade", 13.67, 2.0]
["2026-09-23T15:00:55.034232+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.034782+00:00", "trade", 13.665, 300.0]
["2026-09-23T15:00:55.035770+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.035870+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.036332+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.068689+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.278247+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.477822+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.978755+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:55.995440+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:56.180525+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:57.506951+00:00", "trade", 13.6748, 100.0]
["2026-09-23T15:00:58.096315+00:00", "trade", 13.665, 1.0]
["2026-09-23T15:00:58.096325+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.097002+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.097353+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.097468+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.097493+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.109166+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.109201+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.153862+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.471260+00:00", "trade", 13.665, 250.0]
["2026-09-23T15:00:58.796793+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:58.877354+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:59.123037+00:00", "trade", 13.6141, 1.0]
["2026-09-23T15:00:59.276785+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:59.277266+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:59.350972+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:00:59.465495+00:00", "trade", 13.6748, 100.0]
["2026-09-23T15:00:59.995446+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:00.018080+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:00.018626+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:00.050261+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:00.343624+00:00", "trade", 13.6639, 6.0]
["2026-09-23T15:01:02.526647+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:01:02.526653+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526656+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526659+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:01:02.526659+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526668+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526668+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526672+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526672+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526674+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526722+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526725+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526728+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526728+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526836+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526897+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526902+00:00", "trade", 13.66, 59.0]
["2026-09-23T15:01:02.526906+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:01:02.526911+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526911+00:00", "trade", 13.66, 163.0]
["2026-09-23T15:01:02.526911+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.526911+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526936+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526942+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526942+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526957+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526967+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526982+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526987+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.526997+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.527207+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.527222+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.527227+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:02.527260+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:02.527268+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527272+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527278+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527283+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527283+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527287+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527287+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527287+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527293+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527302+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527307+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527312+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:02.527478+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.527498+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.527518+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.527714+00:00", "trade", 13.66, 13.0]
["2026-09-23T15:01:02.527774+00:00", "trade", 13.66, 39.0]
["2026-09-23T15:01:02.527850+00:00", "trade", 13.66, 6.0]
["2026-09-23T15:01:02.527910+00:00", "trade", 13.66, 20.0]
["2026-09-23T15:01:02.527979+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.528340+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.528610+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.531988+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.532640+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:01:02.532670+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:01:02.532710+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.532763+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:01:02.533372+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.535798+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.562402+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:01:02.572151+00:00", "trade", 13.66, 6.0]
["2026-09-23T15:01:02.636242+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.872786+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:01:02.875967+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.877586+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.877757+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.917180+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.917527+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:02.940080+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:01:03.176433+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:03.176463+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:03.176964+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:03.503857+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:03.504654+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:03.691198+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:04.015193+00:00", "trade", 13.6466, 7.0]
["2026-09-23T15:01:04.736177+00:00", "trade", 13.6224, 41.0]
["2026-09-23T15:01:04.866430+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:04.870640+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:05.250309+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:06.230659+00:00", "trade", 13.6259, 34.0]
["2026-09-23T15:01:06.609108+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:06.727741+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:07.368987+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:07.369523+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:07.369574+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:07.380573+00:00", "trade", 13.6467, 100.0]
["2026-09-23T15:01:07.434278+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:08.211432+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:08.258825+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:08.259371+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:08.655692+00:00", "trade", 13.6176, 100.0]
["2026-09-23T15:01:08.866492+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:09.054685+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:01:09.055301+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:09.055341+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:09.056762+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:09.058558+00:00", "trade", 13.6501, 75.0]
["2026-09-23T15:01:09.099030+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:09.788607+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:09.788667+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:09.790762+00:00", "trade", 13.6225, 30.0]
["2026-09-23T15:01:09.843387+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:09.902769+00:00", "trade", 13.6131, 26.0]
["2026-09-23T15:01:10.502700+00:00", "trade", 13.6615, 17.0]
["2026-09-23T15:01:10.944533+00:00", "trade", 13.6742, 100.0]
["2026-09-23T15:01:11.428781+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:11.428806+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:11.428811+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:11.428911+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:11.792496+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:11.892618+00:00", "trade", 13.655, 46.0]
["2026-09-23T15:01:12.154308+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:12.224600+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:12.381365+00:00", "trade", 13.6177, 1.0]
["2026-09-23T15:01:14.215073+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:14.863121+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:01:15.404238+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:15.404324+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:15.404349+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:15.459254+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:15.459254+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:15.745115+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:16.885588+00:00", "trade", 13.6576, 8.0]
["2026-09-23T15:01:17.234370+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:17.658591+00:00", "trade", 13.6598, 100.0]
["2026-09-23T15:01:17.658605+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:18.011239+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:18.101664+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:18.168704+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:18.281753+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:18.478251+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:19.475254+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:19.799445+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:19.935354+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:20.039632+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:20.039692+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:20.039752+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:21.202776+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:22.149447+00:00", "trade", 13.6741, 100.0]
["2026-09-23T15:01:23.305768+00:00", "trade", 13.6579, 3.0]
["2026-09-23T15:01:23.328596+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:23.328671+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:01:23.329242+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:23.329323+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:23.329719+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:23.377532+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:23.943981+00:00", "trade", 13.6579, 2.0]
["2026-09-23T15:01:24.098454+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:24.098964+00:00", "trade", 13.655, 166.0]
["2026-09-23T15:01:24.130019+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:24.130455+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:25.116682+00:00", "trade", 13.6577, 1.0]
["2026-09-23T15:01:25.204657+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:25.205133+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:25.986340+00:00", "trade", 13.6309, 4.0]
["2026-09-23T15:01:25.990391+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:01:26.206696+00:00", "trade", 13.6221, 1.0]
["2026-09-23T15:01:26.242552+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.243028+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.480284+00:00", "trade", 13.655, 6.0]
["2026-09-23T15:01:26.480284+00:00", "trade", 13.655, 94.0]
["2026-09-23T15:01:26.516970+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.517070+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.517547+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.517657+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.517682+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.518207+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:01:26.518273+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:01:26.519251+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.521797+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.522207+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:01:26.525064+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:26.529510+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:27.217269+00:00", "trade", 13.6601, 1.0]
["2026-09-23T15:01:28.116879+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:28.116944+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:28.310341+00:00", "trade", 13.655, 5.0]
["2026-09-23T15:01:29.079866+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.085569+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.088952+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.089007+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.092025+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.110950+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.111010+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.111646+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.111842+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.111867+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.112363+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.112644+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.121565+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.177222+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:29.995471+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.036623+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.037465+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.037851+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.037886+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.037901+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.037966+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.038263+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:01:30.038909+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.038949+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.047389+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.092681+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.111063+00:00", "trade", 13.655, 11.0]
["2026-09-23T15:01:30.111135+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.113200+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.298471+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.298632+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.299228+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.299479+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.299529+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.299531+00:00", "trade", 13.655, 6.0]
["2026-09-23T15:01:30.299531+00:00", "trade", 13.66, 94.0]
["2026-09-23T15:01:30.299539+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.299657+00:00", "trade", 13.655, 6.0]
["2026-09-23T15:01:30.299749+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.299795+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.299804+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.299850+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.299910+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300175+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300180+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300271+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300431+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300446+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300446+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300536+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300568+00:00", "trade", 13.66, 6.0]
["2026-09-23T15:01:30.300571+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300572+00:00", "trade", 13.66, 38.0]
["2026-09-23T15:01:30.300576+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300586+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300596+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300601+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300611+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300620+00:00", "trade", 13.66, 62.0]
["2026-09-23T15:01:30.300620+00:00", "trade", 13.66, 90.0]
["2026-09-23T15:01:30.300621+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300656+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:01:30.300697+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300707+00:00", "trade", 13.655, 6.0]
["2026-09-23T15:01:30.300737+00:00", "trade", 13.655, 6.0]
["2026-09-23T15:01:30.300773+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:30.300857+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300862+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300872+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300915+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:30.300917+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:01:30.300937+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300937+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300972+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300977+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.300987+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301188+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301227+00:00", "trade", 13.66, 29.0]
["2026-09-23T15:01:30.301228+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301233+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301313+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301348+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301373+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301423+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301484+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301509+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301554+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:01:30.301555+00:00", "trade", 13.66, 71.0]
["2026-09-23T15:01:30.301559+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:30.301559+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:30.301559+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301579+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.301594+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.301819+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.301915+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.302190+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.304867+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.304912+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.305789+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.306485+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.306831+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.309858+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.309858+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.309974+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.310114+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.363331+00:00", "trade", 13.655, 5.0]
["2026-09-23T15:01:30.363812+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.363847+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.411571+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.414718+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:30.414763+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.414822+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:01:30.414823+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.414828+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.414848+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.414889+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.414903+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:30.415036+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:30.415063+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:30.415063+00:00", "trade", 13.66, 1190.0]
["2026-09-23T15:01:30.415109+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.415279+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.415291+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:01:30.415319+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.415335+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.415746+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.415906+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.416071+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.416187+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.450373+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.450378+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.450794+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.450794+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.450799+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.450994+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.461403+00:00", "trade", 13.665, 198.0]
["2026-09-23T15:01:30.488573+00:00", "trade", 13.665, 25.0]
["2026-09-23T15:01:30.489050+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.489155+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:30.822855+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:01:31.014660+00:00", "trade", 13.67, 23.0]
["2026-09-23T15:01:31.075611+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:31.107332+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:31.856695+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:31.882261+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:32.326403+00:00", "trade", 13.6341, 2.0]
["2026-09-23T15:01:32.503730+00:00", "trade", 13.665, 2.0]
["2026-09-23T15:01:32.528100+00:00", "trade", 13.6607, 2.0]
["2026-09-23T15:01:32.803860+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:32.910433+00:00", "trade", 13.6347, 6.0]
["2026-09-23T15:01:32.911837+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.233327+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.233327+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.233458+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.233583+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.276841+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.276846+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.277337+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.280464+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:33.374989+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:34.696345+00:00", "trade", 13.6246, 1.0]
["2026-09-23T15:01:34.724982+00:00", "trade", 13.66, 4.0]
["2026-09-23T15:01:34.753405+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:34.753676+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:34.797395+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:01:35.601923+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:35.601925+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.601926+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:35.601962+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:35.601965+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.601975+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.601990+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:01:35.601996+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.602001+00:00", "trade", 13.66, 300.0]
["2026-09-23T15:01:35.602041+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.602055+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.602055+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.602066+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.602076+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.602091+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:01:35.602316+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.602377+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.602481+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.602657+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.602682+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.604922+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.605183+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.605594+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.606602+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:01:35.606696+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:01:35.610394+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:01:35.612260+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.634312+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.668273+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.702414+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.708709+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:35.723785+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:36.057974+00:00", "trade", 13.655, 42.0]
["2026-09-23T15:01:37.953042+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:37.953067+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:38.177636+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:38.177696+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:38.933012+00:00", "trade", 13.6576, 3.0]
["2026-09-23T15:01:38.933027+00:00", "trade", 13.6576, 1.0]
["2026-09-23T15:01:39.328465+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:39.362491+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:40.060107+00:00", "trade", 13.6611, 10.0]
["2026-09-23T15:01:40.317289+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:40.317765+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:40.504700+00:00", "trade", 13.6593, 4.0]
["2026-09-23T15:01:41.033865+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:41.033935+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:41.051627+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:41.051692+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:41.074988+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:41.093467+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:41.748892+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:41.749378+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.052094+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.301913+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.301983+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.302274+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.302971+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.303612+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.312007+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.312133+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.340224+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.443936+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.866573+00:00", "trade", 13.6523, 7.0]
["2026-09-23T15:01:42.867269+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.901967+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.902844+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.927051+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:42.927131+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.297313+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.297378+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.297714+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.298691+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.412913+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.944754+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:01:45.944781+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:01:45.945193+00:00", "trade", 13.655, 1076.0]
["2026-09-23T15:01:45.945903+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:01:45.948546+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:01:45.948709+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.949115+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:45.949235+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:46.007814+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:46.049295+00:00", "trade", 13.655, 136.0]
["2026-09-23T15:01:46.049355+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:01:46.057679+00:00", "trade", 13.655, 99.0]
["2026-09-23T15:01:46.948032+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:01:46.948135+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:01:48.218815+00:00", "trade", 13.626, 1.0]
["2026-09-23T15:01:48.251781+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.251831+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.344146+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.344206+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.344812+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.344947+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.345043+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.345063+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.346301+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.489868+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:48.490464+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.025959+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.092186+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.207894+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:01:49.208072+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.208127+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.208638+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.208663+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.210468+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:49.232169+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:50.052612+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:51.522411+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:51.522476+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:51.539490+00:00", "trade", 13.65, 16.0]
["2026-09-23T15:01:51.539551+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:01:52.041261+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:52.133756+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:52.134448+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:52.278215+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:53.025763+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:01:53.025767+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:01:53.025776+00:00", "trade", 13.65, 800.0]
["2026-09-23T15:01:53.025779+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:01:53.025779+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:01:53.025780+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:53.025820+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:01:53.025820+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025820+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:01:53.025823+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:01:53.025860+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025890+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025900+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025935+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025945+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025960+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025985+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.025995+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.026000+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.026019+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:01:53.026131+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.026145+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:01:53.026175+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.026271+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.026306+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.026351+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.026506+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.026807+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.028653+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:53.028695+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:01:53.028932+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.062637+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.063289+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.135511+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.418561+00:00", "trade", 13.645, 535.0]
["2026-09-23T15:01:53.727124+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.727244+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.727565+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.727580+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.728041+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.728607+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.743277+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.743849+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.773299+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:53.964652+00:00", "trade", 13.64, 506.0]
["2026-09-23T15:01:53.965016+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:01:54.916550+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:54.932994+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:54.959818+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:54.960314+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:54.960364+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:54.960414+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:56.092369+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:56.092439+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:56.092855+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:56.092890+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:56.535956+00:00", "trade", 13.6474, 5.0]
["2026-09-23T15:01:56.605213+00:00", "trade", 13.645, 3.0]
["2026-09-23T15:01:57.574121+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:57.611219+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:58.518043+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:58.518218+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:58.553382+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:58.553953+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:01:59.995500+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.397892+00:00", "trade", 13.6401, 20.0]
["2026-09-23T15:02:00.479607+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.479832+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.480980+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.481436+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.484218+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.484303+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.484303+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.760470+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:00.833656+00:00", "trade", 13.6266, 1.0]
["2026-09-23T15:02:01.030974+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.068599+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.068729+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.068734+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.068955+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.069015+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.070268+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.071751+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.703778+00:00", "trade", 13.645, 7.0]
["2026-09-23T15:02:01.705159+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:01.705595+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.103823+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.105326+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.105532+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.105577+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.105607+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.105808+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.106193+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.108208+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.156704+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.156724+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.580994+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.965786+00:00", "trade", 13.6498, 6593.0]
["2026-09-23T15:02:02.965850+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.965900+00:00", "trade", 13.6498, 1.0]
["2026-09-23T15:02:02.965915+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.965925+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.966281+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.966346+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.966461+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.966832+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.967148+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.967604+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:02.968165+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.035270+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.035310+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.036869+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.037350+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.510967+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.511018+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.511063+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.511243+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.511268+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.511589+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.511704+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.553890+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:03.613094+00:00", "trade", 13.645, 10.0]
["2026-09-23T15:02:03.960373+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:02:04.115211+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:04.115236+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:04.115236+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:04.225273+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:05.056070+00:00", "trade", 13.645, 73.0]
["2026-09-23T15:02:05.061239+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:02:05.394754+00:00", "trade", 13.6276, 100.0]
["2026-09-23T15:02:05.609402+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:05.609923+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:05.653482+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:06.007775+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:06.007951+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:06.012432+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:06.012953+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:06.015729+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:02:06.016752+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:06.416584+00:00", "trade", 13.6482, 4.0]
["2026-09-23T15:02:07.046177+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.047606+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.048453+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.048538+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.049009+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.050527+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.067657+00:00", "trade", 13.6528, 7.0]
["2026-09-23T15:02:07.309579+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.310055+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.312255+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.379801+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.379816+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.380067+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:07.936194+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:02:07.936254+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:02:08.207662+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:08.761448+00:00", "trade", 13.6411, 200.0]
["2026-09-23T15:02:09.562579+00:00", "trade", 13.6482, 3.0]
["2026-09-23T15:02:10.501377+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:10.501853+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:10.506703+00:00", "trade", 13.65, 12.0]
["2026-09-23T15:02:10.679422+00:00", "trade", 13.6501, 9.0]
["2026-09-23T15:02:11.228568+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:02:11.688372+00:00", "trade", 13.6516, 3.0]
["2026-09-23T15:02:12.517253+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:02:12.517259+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517259+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:02:12.517260+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:02:12.517262+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517262+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517265+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517277+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517336+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:02:12.517336+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:02:12.517340+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517340+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:02:12.517343+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:02:12.517345+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517346+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517346+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:02:12.517370+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517390+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517390+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517400+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517426+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517426+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517426+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517430+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517441+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517586+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517711+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517713+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:02:12.517731+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:02:12.517741+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.517781+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.517806+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.517821+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.517846+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.517856+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.517907+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.518007+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.518017+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.518087+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.518177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.518232+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.518348+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.520940+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:02:12.521833+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:02:12.521896+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:02:12.529088+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.620175+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.621142+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:12.966204+00:00", "trade", 13.6279, 3.0]
["2026-09-23T15:02:13.028402+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:13.028416+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:02:13.029048+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:13.029514+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:13.456200+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:13.945239+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:13.946216+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:13.946337+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119491+00:00", "trade", 13.63, 18.0]
["2026-09-23T15:02:14.119512+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119516+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119516+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:02:14.119519+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119521+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:02:14.119521+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119521+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119524+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119527+00:00", "trade", 13.63, 19.0]
["2026-09-23T15:02:14.119664+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119729+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119734+00:00", "trade", 13.63, 368.0]
["2026-09-23T15:02:14.119734+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119738+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119741+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119741+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.119770+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119775+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119775+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119784+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:02:14.119920+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:02:14.119980+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:02:14.120075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120140+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120155+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120161+00:00", "trade", 13.62, 800.0]
["2026-09-23T15:02:14.120165+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120167+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120190+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120206+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120226+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120231+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120236+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120237+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120237+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120241+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120243+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120250+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:02:14.120250+00:00", "trade", 13.62, 223.0]
["2026-09-23T15:02:14.120250+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:02:14.120250+00:00", "trade", 13.62, 18.0]
["2026-09-23T15:02:14.120255+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120255+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120271+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120276+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120336+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120363+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120406+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120406+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120411+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120411+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120416+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120421+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120432+00:00", "trade", 13.62, 12.0]
["2026-09-23T15:02:14.120436+00:00", "trade", 13.62, 800.0]
["2026-09-23T15:02:14.120436+00:00", "trade", 13.62, 190.0]
["2026-09-23T15:02:14.120436+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120436+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120444+00:00", "trade", 13.625, 12.0]
["2026-09-23T15:02:14.120451+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120451+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120453+00:00", "trade", 13.625, 45.0]
["2026-09-23T15:02:14.120456+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120456+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120466+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120466+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120468+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:02:14.120468+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120471+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120481+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120507+00:00", "trade", 13.625, 355.0]
["2026-09-23T15:02:14.120516+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120516+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120586+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120677+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.120715+00:00", "trade", 13.62, 264.0]
["2026-09-23T15:02:14.120715+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120718+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120724+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120727+00:00", "trade", 13.62, 600.0]
["2026-09-23T15:02:14.120727+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.120727+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.120742+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120742+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:02:14.120778+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:02:14.120793+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.120793+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:02:14.120796+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:02:14.120832+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.120847+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.120977+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.120994+00:00", "trade", 13.625, 96.0]
["2026-09-23T15:02:14.121128+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121178+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:02:14.121178+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121181+00:00", "trade", 13.62, 19.0]
["2026-09-23T15:02:14.121183+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121184+00:00", "trade", 13.62, 12.0]
["2026-09-23T15:02:14.121184+00:00", "trade", 13.62, 45.0]
["2026-09-23T15:02:14.121187+00:00", "trade", 13.62, 527.0]
["2026-09-23T15:02:14.121203+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121218+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121248+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121277+00:00", "trade", 13.62, 4.0]
["2026-09-23T15:02:14.121277+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:02:14.121278+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121280+00:00", "trade", 13.62, 60.0]
["2026-09-23T15:02:14.121288+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121293+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121293+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121298+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121544+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.121557+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:02:14.121564+00:00", "trade", 13.62, 11.0]
["2026-09-23T15:02:14.121564+00:00", "trade", 13.62, 62.0]
["2026-09-23T15:02:14.121564+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:02:14.121569+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121569+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:02:14.121569+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121569+00:00", "trade", 13.62, 59.0]
["2026-09-23T15:02:14.121572+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121572+00:00", "trade", 13.62, 62.0]
["2026-09-23T15:02:14.121589+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121617+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:02:14.121617+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121619+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121619+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121619+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121624+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121624+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:02:14.121624+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121624+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121629+00:00", "trade", 13.62, 473.0]
["2026-09-23T15:02:14.121629+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121629+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121632+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121632+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121649+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121662+00:00", "trade", 13.62, 59.0]
["2026-09-23T15:02:14.121671+00:00", "trade", 13.62, 76.0]
["2026-09-23T15:02:14.121674+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121675+00:00", "trade", 13.62, 60.0]
["2026-09-23T15:02:14.121675+00:00", "trade", 13.62, 76.0]
["2026-09-23T15:02:14.121698+00:00", "trade", 13.62, 213.0]
["2026-09-23T15:02:14.121731+00:00", "trade", 13.62, 473.0]
["2026-09-23T15:02:14.121731+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:02:14.121734+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121737+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121740+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121740+00:00", "trade", 13.62, 473.0]
["2026-09-23T15:02:14.121744+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121752+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:02:14.121780+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121794+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121873+00:00", "trade", 13.62, 58.0]
["2026-09-23T15:02:14.121915+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.121963+00:00", "trade", 13.62, 473.0]
["2026-09-23T15:02:14.121963+00:00", "trade", 13.62, 23.0]
["2026-09-23T15:02:14.121966+00:00", "trade", 13.62, 73.0]
["2026-09-23T15:02:14.121966+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.121995+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.122000+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122020+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122024+00:00", "trade", 13.62, 78.0]
["2026-09-23T15:02:14.122068+00:00", "trade", 13.62, 73.0]
["2026-09-23T15:02:14.122068+00:00", "trade", 13.62, 8.0]
["2026-09-23T15:02:14.122075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122093+00:00", "trade", 13.625, 199.0]
["2026-09-23T15:02:14.122098+00:00", "trade", 13.62, 49.0]
["2026-09-23T15:02:14.122098+00:00", "trade", 13.62, 101.0]
["2026-09-23T15:02:14.122116+00:00", "trade", 13.625, 1700.0]
["2026-09-23T15:02:14.122123+00:00", "trade", 13.625, 199.0]
["2026-09-23T15:02:14.122123+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:02:14.122125+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:02:14.122130+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122131+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122131+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:02:14.122131+00:00", "trade", 13.62, 11.0]
["2026-09-23T15:02:14.122138+00:00", "trade", 13.62, 62.0]
["2026-09-23T15:02:14.122138+00:00", "trade", 13.62, 263.0]
["2026-09-23T15:02:14.122138+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122140+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:02:14.122156+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122156+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122260+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122266+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122266+00:00", "trade", 13.62, 40.0]
["2026-09-23T15:02:14.122266+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122391+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122476+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122476+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122496+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122511+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122551+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122551+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122592+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122651+00:00", "trade", 13.62, 99.0]
["2026-09-23T15:02:14.122656+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122669+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122673+00:00", "trade", 13.62, 8.0]
["2026-09-23T15:02:14.122696+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122752+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122757+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122757+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122772+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122772+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122782+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122787+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122877+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122877+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122877+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122880+00:00", "trade", 13.62, 311.0]
["2026-09-23T15:02:14.122883+00:00", "trade", 13.62, 74.0]
["2026-09-23T15:02:14.122883+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122912+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122912+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122912+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122922+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122922+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122947+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.122952+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.122952+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123057+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123151+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.123157+00:00", "trade", 13.62, 50.0]
["2026-09-23T15:02:14.123157+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.123160+00:00", "trade", 13.62, 40.0]
["2026-09-23T15:02:14.123163+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.123166+00:00", "trade", 13.62, 52.0]
["2026-09-23T15:02:14.123168+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123169+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.123169+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.123172+00:00", "trade", 13.62, 182.0]
["2026-09-23T15:02:14.123193+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123198+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123233+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123268+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123268+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:02:14.123288+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123288+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123313+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123313+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123358+00:00", "trade", 13.62, 96.0]
["2026-09-23T15:02:14.123361+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:02:14.123367+00:00", "trade", 13.625, 9.0]
["2026-09-23T15:02:14.123433+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.123523+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.123528+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.123538+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123538+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123584+00:00", "trade", 13.625, 379.0]
["2026-09-23T15:02:14.123594+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.123624+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.123677+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:02:14.123709+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.123709+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.123729+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123749+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123774+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123774+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123804+00:00", "trade", 13.62, 30.0]
["2026-09-23T15:02:14.123804+00:00", "trade", 13.62, 50.0]
["2026-09-23T15:02:14.123809+00:00", "trade", 13.62, 4.0]
["2026-09-23T15:02:14.123809+00:00", "trade", 13.62, 9.0]
["2026-09-23T15:02:14.123809+00:00", "trade", 13.62, 110.0]
["2026-09-23T15:02:14.123844+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123844+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123844+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123844+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123849+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.123899+00:00", "trade", 13.62, 50.0]
["2026-09-23T15:02:14.123908+00:00", "trade", 13.62, 30.0]
["2026-09-23T15:02:14.123949+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.124008+00:00", "trade", 13.62, 223.0]
["2026-09-23T15:02:14.124010+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:02:14.124014+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.124015+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124070+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124152+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124158+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124161+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124161+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124164+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124189+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:02:14.124189+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124191+00:00", "trade", 13.62, 170.0]
["2026-09-23T15:02:14.124194+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124207+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:02:14.124209+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124213+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124250+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124265+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124270+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124299+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124375+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124375+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124391+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124391+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124400+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124410+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124416+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124417+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124417+00:00", "trade", 13.61, 6.0]
["2026-09-23T15:02:14.124420+00:00", "trade", 13.61, 1500.0]
["2026-09-23T15:02:14.124423+00:00", "trade", 13.61, 273.0]
["2026-09-23T15:02:14.124429+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124429+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124429+00:00", "trade", 13.61, 64.0]
["2026-09-23T15:02:14.124431+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124432+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124441+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124441+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124446+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124541+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124541+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124543+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124543+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.124586+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124586+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.124636+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.124642+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.124736+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.124792+00:00", "trade", 13.61, 26.0]
["2026-09-23T15:02:14.124832+00:00", "trade", 13.61, 137.0]
["2026-09-23T15:02:14.124862+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.125082+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.125084+00:00", "trade", 13.615, 23.0]
["2026-09-23T15:02:14.125087+00:00", "trade", 13.61, 96.0]
["2026-09-23T15:02:14.125087+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.125197+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.125283+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.125358+00:00", "trade", 13.61, 62.0]
["2026-09-23T15:02:14.125400+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.125524+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.125527+00:00", "trade", 13.61, 23.0]
["2026-09-23T15:02:14.125532+00:00", "trade", 13.61, 81.0]
["2026-09-23T15:02:14.125532+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:02:14.125533+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.125533+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.125553+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.125559+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.125559+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.125653+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.125758+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.126320+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.127548+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.127589+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:02:14.127592+00:00", "trade", 13.61, 67.0]
["2026-09-23T15:02:14.127595+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:02:14.127595+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.127599+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:02:14.127599+00:00", "trade", 13.61, 133.0]
["2026-09-23T15:02:14.127602+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.127602+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.127604+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.127964+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.127984+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128039+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128114+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128164+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128179+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128230+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128272+00:00", "trade", 13.61, 300.0]
["2026-09-23T15:02:14.128285+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128425+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128428+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.128430+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.128431+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.128431+00:00", "trade", 13.61, 600.0]
["2026-09-23T15:02:14.128435+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128450+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128450+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128450+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128455+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128455+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128460+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128460+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128480+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128495+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128701+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128726+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.128726+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.128766+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.128776+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.128843+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.129001+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.129036+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.129668+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.130275+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.131559+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131562+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131565+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131565+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131568+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:02:14.131571+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131588+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:02:14.131589+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131593+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131608+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131610+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131613+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131618+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131622+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131628+00:00", "trade", 13.61, 67.0]
["2026-09-23T15:02:14.131693+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131802+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.131821+00:00", "trade", 13.61, 211.0]
["2026-09-23T15:02:14.131823+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:02:14.131823+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131823+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131828+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131828+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131831+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131831+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.131831+00:00", "trade", 13.61, 233.0]
["2026-09-23T15:02:14.131836+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:02:14.131836+00:00", "trade", 13.61, 19.0]
["2026-09-23T15:02:14.131836+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:02:14.131839+00:00", "trade", 13.61, 500.0]
["2026-09-23T15:02:14.131858+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:02:14.131863+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.131863+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.131889+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.131889+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132259+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132259+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132264+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132264+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132264+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132490+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132655+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132675+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.132755+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.133116+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.136880+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.140298+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.141256+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.141306+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.141396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.142213+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.142288+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.142628+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142631+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:02:14.142634+00:00", "trade", 13.6, 400.0]
["2026-09-23T15:02:14.142649+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:02:14.142652+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142658+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:02:14.142658+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142661+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142661+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142664+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142667+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142667+00:00", "trade", 13.6, 137.0]
["2026-09-23T15:02:14.142679+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142688+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.142689+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142692+00:00", "trade", 13.6, 5000.0]
["2026-09-23T15:02:14.142692+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142694+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.142744+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142744+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142778+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142824+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142829+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142887+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:02:14.142890+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.142893+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:02:14.142893+00:00", "trade", 13.6, 436.0]
["2026-09-23T15:02:14.142925+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142975+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142980+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.142990+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.143046+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.143050+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.143052+00:00", "trade", 13.6, 166.0]
["2026-09-23T15:02:14.143052+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143055+00:00", "trade", 13.595, 148.0]
["2026-09-23T15:02:14.143055+00:00", "trade", 13.6, 13.0]
["2026-09-23T15:02:14.143065+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143065+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.143068+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143068+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143073+00:00", "trade", 13.6, 55.0]
["2026-09-23T15:02:14.143073+00:00", "trade", 13.6, 51.0]
["2026-09-23T15:02:14.143073+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143073+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143075+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.143079+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143079+00:00", "trade", 13.6, 61.0]
["2026-09-23T15:02:14.143082+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:02:14.143098+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143150+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.143206+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143206+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.143209+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143225+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.143256+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143260+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143280+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143285+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143285+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143321+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143361+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143386+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143451+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143581+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143606+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143626+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143680+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.143727+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143735+00:00", "trade", 13.6, 96.0]
["2026-09-23T15:02:14.143735+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.143777+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.143797+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143885+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.143902+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143907+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143957+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143962+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143962+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.143972+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.144092+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.144117+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.144168+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.144358+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.144513+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.144553+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.144629+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.145364+00:00", "trade", 13.6077, 194.0]
["2026-09-23T15:02:14.145385+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.145521+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.147937+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.148703+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.148764+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.151660+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.154647+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.159552+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:02:14.167127+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167127+00:00", "trade", 13.6, 51.0]
["2026-09-23T15:02:14.167131+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.167131+00:00", "trade", 13.6, 400.0]
["2026-09-23T15:02:14.167151+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167151+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.167157+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.167157+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.167157+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.167161+00:00", "trade", 13.6, 400.0]
["2026-09-23T15:02:14.167164+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:02:14.167164+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167168+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167168+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167170+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.167197+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167197+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167199+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:02:14.167206+00:00", "trade", 13.6, 61.0]
["2026-09-23T15:02:14.167206+00:00", "trade", 13.6, 61.0]
["2026-09-23T15:02:14.167212+00:00", "trade", 13.6, 9.0]
["2026-09-23T15:02:14.167212+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:02:14.167214+00:00", "trade", 13.6, 55.0]
["2026-09-23T15:02:14.167221+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167221+00:00", "trade", 13.6, 190.0]
["2026-09-23T15:02:14.167221+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167227+00:00", "trade", 13.6, 150.0]
["2026-09-23T15:02:14.167227+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167227+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167233+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:02:14.167233+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167233+00:00", "trade", 13.6, 36.0]
["2026-09-23T15:02:14.167235+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167263+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:02:14.167278+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167338+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167343+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167343+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167401+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:02:14.167423+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167423+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167423+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167428+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167468+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:02:14.167488+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167493+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167528+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167573+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167573+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167578+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167598+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167613+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167684+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167689+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167699+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167719+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167729+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167749+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167764+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167764+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167774+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167799+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167829+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167869+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167869+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167869+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167874+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167889+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167889+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.167939+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.168110+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.168430+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.168586+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.170871+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.172294+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.188513+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.194096+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.304897+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:02:14.304900+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.305454+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:02:14.305454+00:00", "trade", 13.59, 33.0]
["2026-09-23T15:02:14.305837+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.313326+00:00", "trade", 13.6254, 1.0]
["2026-09-23T15:02:14.336460+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.336490+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.336530+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:02:14.337222+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.337598+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.407204+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.411925+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.437723+00:00", "trade", 13.591, 500.0]
["2026-09-23T15:02:14.437732+00:00", "trade", 13.59, 154.0]
["2026-09-23T15:02:14.438039+00:00", "trade", 13.59, 800.0]
["2026-09-23T15:02:14.438340+00:00", "trade", 13.591, 346.0]
["2026-09-23T15:02:14.438544+00:00", "trade", 13.59, 500.0]
["2026-09-23T15:02:14.439323+00:00", "trade", 13.59, 5224.0]
["2026-09-23T15:02:14.439576+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.440177+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.440568+00:00", "trade", 13.6094, 54.0]
["2026-09-23T15:02:14.440613+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.502335+00:00", "trade", 13.6246, 1.0]
["2026-09-23T15:02:14.565711+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.709664+00:00", "trade", 13.5977, 1.0]
["2026-09-23T15:02:14.802976+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.841748+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.841783+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.842224+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:14.866159+00:00", "trade", 13.6245, 100.0]
["2026-09-23T15:02:14.867514+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.023867+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.024002+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.033765+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.033810+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.033810+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.033810+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.034206+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.034286+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.034727+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.092761+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.094019+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.094019+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.094019+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.094269+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.094420+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.094705+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.095186+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.146007+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.148222+00:00", "trade", 13.595, 3.0]
["2026-09-23T15:02:15.153666+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.153716+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.153741+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.154342+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:02:15.194674+00:00", "trade", 13.59, 97.0]
["2026-09-23T15:02:15.194676+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:02:15.194678+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194682+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:02:15.194682+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:02:15.194682+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:15.194687+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:02:15.194687+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:15.194691+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:02:15.194691+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:02:15.194691+00:00", "trade", 13.58, 91.0]
["2026-09-23T15:02:15.194753+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194783+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194788+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194798+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194798+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194824+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194829+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194844+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.194881+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:02:15.194939+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195039+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195079+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195082+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:02:15.195245+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195260+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195455+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195570+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195635+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195856+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195861+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.195901+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.196102+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.203731+00:00", "trade", 13.58, 76.0]
["2026-09-23T15:02:15.218279+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:02:15.230950+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.231386+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.298270+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.327304+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.541922+00:00", "trade", 13.5899, 1.0]
["2026-09-23T15:02:15.596359+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.739946+00:00", "trade", 13.5823, 63.0]
["2026-09-23T15:02:15.799157+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.825660+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.955775+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.955865+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.955890+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.956486+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.957419+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.957444+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.958356+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:15.987757+00:00", "trade", 13.6243, 3.0]
["2026-09-23T15:02:16.094610+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:16.136184+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:16.293724+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:16.669233+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:16.669288+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.563526+00:00", "trade", 13.585, 18.0]
["2026-09-23T15:02:17.563527+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.563532+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:02:17.563552+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563565+00:00", "trade", 13.585, 82.0]
["2026-09-23T15:02:17.563565+00:00", "trade", 13.58, 18.0]
["2026-09-23T15:02:17.563567+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563571+00:00", "trade", 13.58, 709.0]
["2026-09-23T15:02:17.563571+00:00", "trade", 13.58, 14.0]
["2026-09-23T15:02:17.563577+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563587+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563602+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563632+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563662+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563668+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563672+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563692+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563697+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.563727+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.564018+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564018+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.564019+00:00", "trade", 13.58, 300.0]
["2026-09-23T15:02:17.564019+00:00", "trade", 13.58, 150.0]
["2026-09-23T15:02:17.564022+00:00", "trade", 13.58, 23.0]
["2026-09-23T15:02:17.564023+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564114+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564118+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564123+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564133+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564138+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564153+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564208+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564379+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564589+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564649+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564810+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564815+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564935+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.564950+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.565110+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.565231+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.566474+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.568015+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:17.573676+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.577966+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.577991+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.578688+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.594470+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.594495+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.605918+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:17.612476+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:17.619543+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:02:17.640909+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:02:17.664427+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:17.668641+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:17.668644+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:17.668654+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:17.668656+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:17.668903+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:17.704730+00:00", "trade", 13.575, 3300.0]
["2026-09-23T15:02:17.704898+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.704907+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:02:17.704913+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.704913+00:00", "trade", 13.58, 360.0]
["2026-09-23T15:02:17.704917+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.704917+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.705079+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705104+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705119+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705169+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705274+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.705274+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:02:17.705283+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.705369+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705450+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705452+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.705452+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.705454+00:00", "trade", 13.58, 6250.0]
["2026-09-23T15:02:17.705455+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705455+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705455+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705470+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:17.705545+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.705587+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:17.705715+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.705851+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.705911+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.705946+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.706016+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.706046+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.706131+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.706322+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.706958+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.707038+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.707202+00:00", "trade", 13.575, 4091.0]
["2026-09-23T15:02:17.707283+00:00", "trade", 13.575, 24000.0]
["2026-09-23T15:02:17.708587+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.710587+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.710597+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.711038+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.713845+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:02:17.727377+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.737305+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.806099+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.806114+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:17.808229+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.043600+00:00", "trade", 13.6184, 2.0]
["2026-09-23T15:02:18.079314+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.280784+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.288568+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.288639+00:00", "trade", 13.5899, 28.0]
["2026-09-23T15:02:18.288753+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.290918+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.290933+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.290993+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291294+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291327+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:02:18.291336+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:02:18.291336+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:02:18.291339+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:02:18.291339+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291399+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:02:18.291405+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:02:18.291412+00:00", "trade", 13.585, 400.0]
["2026-09-23T15:02:18.291580+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291580+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291583+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:02:18.291604+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:02:18.291620+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291637+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:02:18.291652+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:02:18.291656+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:02:18.291658+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:02:18.291710+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:02:18.291718+00:00", "trade", 13.59, 199.0]
["2026-09-23T15:02:18.291748+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:18.291751+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:02:18.291758+00:00", "trade", 13.58, 45.0]
["2026-09-23T15:02:18.291820+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:02:18.291820+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291856+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291931+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291941+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.291946+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292037+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:02:18.292037+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:02:18.292181+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292256+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292346+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:02:18.292347+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292386+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:02:18.292387+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292427+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292442+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292447+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292497+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292507+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292557+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292587+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292592+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292652+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292652+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292652+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292667+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292687+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292707+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292707+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292823+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292898+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.292898+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.293033+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.293168+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.293168+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.293294+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.293865+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.294306+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.298974+00:00", "trade", 13.585, 800.0]
["2026-09-23T15:02:18.310582+00:00", "trade", 13.5899, 1.0]
["2026-09-23T15:02:18.392340+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.392781+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.392821+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.395041+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.460442+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.460482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.461033+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.461474+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.499189+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:18.685487+00:00", "trade", 13.6538, 16.0]
["2026-09-23T15:02:19.019703+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.020405+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.021294+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:02:19.021294+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:19.021317+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021321+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:19.021347+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021382+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021387+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021397+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021426+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:02:19.021447+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021482+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021547+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.021549+00:00", "trade", 13.58, 300.0]
["2026-09-23T15:02:19.021552+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021577+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021621+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:19.021637+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021648+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021652+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021863+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021873+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021893+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021908+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.021938+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.022053+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.022224+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.022264+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.022545+00:00", "trade", 13.5773, 50.0]
["2026-09-23T15:02:19.022545+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.022545+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.022625+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.022665+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.027727+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.096656+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:19.104066+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:19.115357+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:02:19.116333+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.116642+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:19.116645+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:19.116886+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:19.116888+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:02:19.117496+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.117496+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.117656+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.145435+00:00", "trade", 13.575, 3300.0]
["2026-09-23T15:02:19.146424+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.158035+00:00", "trade", 13.575, 3300.0]
["2026-09-23T15:02:19.164359+00:00", "trade", 13.575, 3300.0]
["2026-09-23T15:02:19.165177+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:02:19.165186+00:00", "trade", 13.58, 99.0]
["2026-09-23T15:02:19.165186+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:19.165246+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:19.165249+00:00", "trade", 13.58, 45.0]
["2026-09-23T15:02:19.165264+00:00", "trade", 13.58, 64.0]
["2026-09-23T15:02:19.165284+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.165289+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:19.165365+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.165365+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.165495+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.165510+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.165550+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.165655+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:19.165791+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.165821+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.165831+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.165871+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.165896+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.165906+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166073+00:00", "trade", 13.58, 36.0]
["2026-09-23T15:02:19.166166+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166207+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166262+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166327+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166332+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166337+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166347+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166356+00:00", "trade", 13.58, 198.0]
["2026-09-23T15:02:19.166417+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166477+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166502+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166527+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166793+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.166893+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.170356+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.172301+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.204548+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.204573+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.274148+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.540624+00:00", "trade", 13.6164, 2.0]
["2026-09-23T15:02:19.597279+00:00", "trade", 13.5899, 1.0]
["2026-09-23T15:02:19.874172+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.874437+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.874493+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.874523+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.874523+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.874583+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.874813+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.875039+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.875500+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.875540+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.875636+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:02:19.919881+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:19.920201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:20.041079+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:20.041565+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:20.077411+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:20.545359+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:20.545399+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:20.545420+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:21.570437+00:00", "trade", 13.6163, 1.0]
["2026-09-23T15:02:21.615311+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:21.615376+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:21.615933+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:21.844495+00:00", "trade", 13.585, 9.0]
["2026-09-23T15:02:21.844859+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:02:22.047826+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.214045+00:00", "trade", 13.6163, 2.0]
["2026-09-23T15:02:23.418631+00:00", "trade", 13.652, 15.0]
["2026-09-23T15:02:23.591991+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.592036+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.592512+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.616460+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.617021+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.697698+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.699716+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:02:23.700454+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.701818+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.710587+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:02:23.710589+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:23.725133+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:24.919257+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:24.919260+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:24.919260+00:00", "trade", 13.58, 29.0]
["2026-09-23T15:02:24.919261+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:24.919261+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:02:24.919263+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:24.919296+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:24.919299+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:24.919321+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:24.919361+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:24.919396+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:24.919411+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:24.919446+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:24.919496+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.919503+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:24.919503+00:00", "trade", 13.58, 23.0]
["2026-09-23T15:02:24.919521+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:24.919571+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.919591+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.919612+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.919616+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.919807+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.919897+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.920173+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.920203+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.920243+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.920293+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.920408+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.920639+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.920689+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.922082+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.922664+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.923451+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.924037+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.924784+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.924804+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.925616+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.934342+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.940747+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:24.973630+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.190937+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.191474+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.191529+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.191564+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.192321+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.219852+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:25.219855+00:00", "trade", 13.575, 199.0]
["2026-09-23T15:02:25.219855+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:02:25.219858+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:02:25.219916+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220027+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220267+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220422+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220533+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220693+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220778+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220803+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220818+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220839+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220854+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.220899+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.221295+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.221470+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.233694+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.242445+00:00", "trade", 13.6162, 3.0]
["2026-09-23T15:02:25.258248+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349130+00:00", "trade", 13.575, 199.0]
["2026-09-23T15:02:25.349130+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.349133+00:00", "trade", 13.58, 401.0]
["2026-09-23T15:02:25.349145+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.349230+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.349232+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.349374+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349520+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349560+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349690+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349760+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349790+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349806+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349881+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.349881+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:02:25.349882+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.349882+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.349906+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:02:25.349906+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:02:25.349906+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:02:25.349921+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:02:25.349936+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:02:25.349961+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:02:25.350001+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.350016+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.350312+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350337+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350337+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350377+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350382+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350417+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350527+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350637+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350693+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350718+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350963+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.350998+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.351083+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.351204+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.351229+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.352693+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.352748+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:02:25.352832+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:02:25.352838+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352878+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352888+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352893+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352893+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352898+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352923+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352928+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352928+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352933+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.352963+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.353379+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.353640+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.353785+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.383877+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.384388+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.461476+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.713521+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.714143+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.714223+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.714719+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:25.716183+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.262037+00:00", "trade", 13.616, 2.0]
["2026-09-23T15:02:26.735369+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.735890+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.737093+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.737614+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.737970+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.808057+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.808513+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.808718+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.808994+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.809475+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.809510+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.809996+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.810036+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.810557+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:26.989814+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:27.484467+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:27.560878+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:28.028823+00:00", "trade", 13.5987, 2.0]
["2026-09-23T15:02:28.036716+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:28.037192+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:28.231915+00:00", "trade", 13.616, 1.0]
["2026-09-23T15:02:28.253347+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:28.259587+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:28.295805+00:00", "trade", 13.616, 1.0]
["2026-09-23T15:02:28.403151+00:00", "trade", 13.6123, 5.0]
["2026-09-23T15:02:28.748581+00:00", "trade", 13.575, 9.0]
["2026-09-23T15:02:28.749525+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:29.021756+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.022217+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.036200+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.038811+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.038895+00:00", "trade", 13.575, 199.0]
["2026-09-23T15:02:29.038898+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:02:29.038922+00:00", "trade", 13.575, 199.0]
["2026-09-23T15:02:29.038931+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:02:29.038940+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:02:29.039087+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.039129+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:02:29.039197+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.039222+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.039640+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:02:29.039729+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.039804+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.039999+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.040561+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.072211+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.073569+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.073729+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.074246+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.074612+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.090139+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.090660+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.090735+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.091216+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.091542+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.096578+00:00", "trade", 13.6068, 3.0]
["2026-09-23T15:02:29.249272+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.249784+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.395761+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.396077+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.625869+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.657639+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.851065+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.895240+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.895320+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:29.995534+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.018073+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:30.021942+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.021987+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.022999+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.023159+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.145441+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.328381+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.328852+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:30.346320+00:00", "trade", 13.6159, 1.0]
["2026-09-23T15:02:32.259443+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:32.259443+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:32.260224+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:32.274849+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:32.367966+00:00", "trade", 13.6159, 1.0]
["2026-09-23T15:02:32.688983+00:00", "trade", 13.6517, 100.0]
["2026-09-23T15:02:32.781041+00:00", "trade", 13.6159, 1300.0]
["2026-09-23T15:02:33.389242+00:00", "trade", 13.6159, 1.0]
["2026-09-23T15:02:33.414342+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:33.441190+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:33.720258+00:00", "trade", 13.578, 100.0]
["2026-09-23T15:02:34.476465+00:00", "trade", 13.5733, 2.0]
["2026-09-23T15:02:34.498868+00:00", "trade", 13.5733, 1.0]
["2026-09-23T15:02:34.617311+00:00", "trade", 13.651, 100.0]
["2026-09-23T15:02:34.876527+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:34.877178+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:35.183678+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:35.423602+00:00", "trade", 13.6158, 1.0]
["2026-09-23T15:02:35.921845+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:35.922026+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:35.922056+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:35.922462+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:35.922632+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:36.093223+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:36.093293+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:36.094396+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:36.117025+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:36.209575+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:36.212022+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:36.212597+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:37.223970+00:00", "trade", 13.6158, 1.0]
["2026-09-23T15:02:38.035847+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:38.244407+00:00", "trade", 13.6158, 1.0]
["2026-09-23T15:02:39.165523+00:00", "trade", 13.575, 50.0]
["2026-09-23T15:02:39.165787+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.166679+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.166679+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.167130+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.191222+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.191222+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.512931+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:02:39.537852+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.538333+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.569022+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.569022+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.615547+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.616038+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.616159+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.642567+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.644727+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.644957+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.717169+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:39.774240+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.071466+00:00", "trade", 13.5967, 24.0]
["2026-09-23T15:02:40.474702+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.505866+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.506513+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.506528+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.507024+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.507049+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.507079+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.507109+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.530295+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:40.593054+00:00", "trade", 13.575, 2.0]
["2026-09-23T15:02:40.593421+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:02:41.406420+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:41.406861+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:41.783852+00:00", "trade", 13.6158, 1.0]
["2026-09-23T15:02:42.845927+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:42.846368+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:42.915592+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:42.916710+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:42.944762+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:43.258461+00:00", "trade", 13.5701, 2150.0]
["2026-09-23T15:02:43.259847+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:43.393259+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:43.908160+00:00", "trade", 13.5797, 5.0]
["2026-09-23T15:02:43.909433+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:43.910195+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:43.910671+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:43.912157+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:44.180724+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:44.298582+00:00", "trade", 13.57, 34.0]
["2026-09-23T15:02:44.298643+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:02:44.298703+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:02:44.299677+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:44.299837+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:44.300898+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:02:44.365657+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:02:44.809222+00:00", "trade", 13.6155, 1.0]
["2026-09-23T15:02:45.647691+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:45.809691+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:45.810132+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:45.810568+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:45.859147+00:00", "trade", 13.6154, 1.0]
["2026-09-23T15:02:45.860066+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:47.022142+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:47.022754+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:47.056735+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:47.645297+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:02:47.752613+00:00", "trade", 13.6154, 1.0]
["2026-09-23T15:02:48.217954+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:48.396433+00:00", "trade", 13.5723, 32.0]
["2026-09-23T15:02:48.679969+00:00", "trade", 13.575, 3.0]
["2026-09-23T15:02:48.680336+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:02:49.023715+00:00", "trade", 13.5755, 20.0]
["2026-09-23T15:02:49.386480+00:00", "trade", 13.5729, 80.0]
["2026-09-23T15:02:49.650920+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:49.651421+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:49.731081+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:50.788868+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:51.218510+00:00", "trade", 13.6493, 100.0]
["2026-09-23T15:02:51.682415+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:51.793424+00:00", "trade", 13.6154, 1.0]
["2026-09-23T15:02:51.794798+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:52.238273+00:00", "trade", 13.601, 3.0]
["2026-09-23T15:02:53.537344+00:00", "trade", 13.5767, 1.0]
["2026-09-23T15:02:53.537456+00:00", "trade", 13.5953, 3.0]
["2026-09-23T15:02:53.537516+00:00", "trade", 13.598, 3.0]
["2026-09-23T15:02:53.537522+00:00", "trade", 13.5984, 12.0]
["2026-09-23T15:02:53.541061+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:02:53.542828+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:53.672928+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:53.718186+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:53.718346+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:53.718396+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:53.719524+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:53.736644+00:00", "trade", 13.575, 10.0]
["2026-09-23T15:02:53.788580+00:00", "trade", 13.575, 148.0]
["2026-09-23T15:02:53.788583+00:00", "trade", 13.575, 148.0]
["2026-09-23T15:02:53.788599+00:00", "trade", 13.575, 148.0]
["2026-09-23T15:02:53.788623+00:00", "trade", 13.575, 148.0]
["2026-09-23T15:02:53.788734+00:00", "trade", 13.575, 148.0]
["2026-09-23T15:02:53.789125+00:00", "trade", 13.575, 98.0]
["2026-09-23T15:02:53.865121+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:53.865316+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:54.109068+00:00", "trade", 13.6153, 1.0]
["2026-09-23T15:02:54.322559+00:00", "trade", 13.575, 55.0]
["2026-09-23T15:02:55.053959+00:00", "trade", 13.6152, 1.0]
["2026-09-23T15:02:55.116915+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:55.246799+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:55.247682+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:55.322901+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:55.467214+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:55.497561+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:55.867682+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:55.867748+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:56.247882+00:00", "trade", 13.5788, 300.0]
["2026-09-23T15:02:56.249842+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:56.250028+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:56.316345+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:56.321528+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:56.321548+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:56.359558+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:57.024902+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:02:57.610287+00:00", "trade", 13.6152, 1.0]
["2026-09-23T15:02:57.987857+00:00", "trade", 13.6152, 1.0]
["2026-09-23T15:02:59.178213+00:00", "trade", 13.6101, 7.0]
["2026-09-23T15:02:59.995573+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.076139+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:03:00.077269+00:00", "trade", 13.5702, 1000.0]
["2026-09-23T15:03:00.134760+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:03:00.310753+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.332726+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.730893+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.730934+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.730964+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.731379+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.740832+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.822146+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.822196+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:00.822251+00:00", "trade", 13.575, 115.0]
["2026-09-23T15:03:01.131186+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:01.266714+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:01.267195+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:01.444788+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:01.444853+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:01.445414+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:01.445785+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:01.602739+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:02.036307+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:03:02.101685+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:03:02.498872+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:02.524022+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:03.105952+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:03.619320+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:03:03.619840+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:03.619880+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:03.620236+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:03.916170+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:03.916215+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:04.324790+00:00", "trade", 13.61, 4.0]
["2026-09-23T15:03:04.761264+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:03:04.793612+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:03:05.311131+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:05.569471+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:05.857281+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:05.878555+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:03:06.403491+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.429695+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:03:06.429758+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.429810+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:03:06.429891+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:03:06.429981+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:03:06.430267+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:03:06.430435+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.430610+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.436937+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:06.436937+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:03:06.436944+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:03:06.436944+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:06.436985+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:06.436985+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:06.437066+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:06.437069+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:03:06.437367+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:06.437372+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:06.437499+00:00", "trade", 13.575, 198.0]
["2026-09-23T15:03:06.437523+00:00", "trade", 13.575, 198.0]
["2026-09-23T15:03:06.437547+00:00", "trade", 13.575, 400.0]
["2026-09-23T15:03:06.437595+00:00", "trade", 13.575, 198.0]
["2026-09-23T15:03:06.437739+00:00", "trade", 13.575, 102.0]
["2026-09-23T15:03:06.437753+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.437833+00:00", "trade", 13.575, 400.0]
["2026-09-23T15:03:06.437838+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.437993+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.437993+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.438034+00:00", "trade", 13.575, 400.0]
["2026-09-23T15:03:06.438058+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.438593+00:00", "trade", 13.575, 487.0]
["2026-09-23T15:03:06.439334+00:00", "trade", 13.575, 198.0]
["2026-09-23T15:03:06.439893+00:00", "trade", 13.575, 198.0]
["2026-09-23T15:03:06.440223+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:03:06.444289+00:00", "trade", 13.575, 1600.0]
["2026-09-23T15:03:06.444412+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444415+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444419+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444422+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444422+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444470+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:03:06.444720+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444720+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444734+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444734+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444749+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.444908+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:03:06.444914+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444914+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444960+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444960+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.444963+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444963+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.444975+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.445017+00:00", "trade", 13.575, 500.0]
["2026-09-23T15:03:06.445025+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.445050+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.445050+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.445065+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:03:06.445069+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:03:06.445069+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.445070+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.445071+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.445074+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.445090+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.445140+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.445155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445190+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445356+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445356+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445396+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445420+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.445423+00:00", "trade", 13.58, 83.0]
["2026-09-23T15:03:06.445441+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445447+00:00", "trade", 13.58, 185.0]
["2026-09-23T15:03:06.445528+00:00", "trade", 13.58, 48.0]
["2026-09-23T15:03:06.445541+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:03:06.445541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445546+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445546+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445564+00:00", "trade", 13.58, 52.0]
["2026-09-23T15:03:06.445567+00:00", "trade", 13.58, 48.0]
["2026-09-23T15:03:06.445586+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445594+00:00", "trade", 13.58, 52.0]
["2026-09-23T15:03:06.445594+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.445626+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445632+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445637+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445661+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445666+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445681+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445684+00:00", "trade", 13.58, 32.0]
["2026-09-23T15:03:06.445696+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445706+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445736+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445752+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.445877+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.446112+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.446137+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.446153+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.446178+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.446258+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.448478+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.450022+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:06.451255+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.451255+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.451290+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.451323+00:00", "trade", 13.585, 60.0]
["2026-09-23T15:03:06.451335+00:00", "trade", 13.585, 40.0]
["2026-09-23T15:03:06.451335+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.451335+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.451335+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.451340+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:06.451341+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:06.451341+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:03:06.451341+00:00", "trade", 13.58, 211.0]
["2026-09-23T15:03:06.451350+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451353+00:00", "trade", 13.58, 89.0]
["2026-09-23T15:03:06.451353+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:03:06.451365+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451371+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451371+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451375+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451380+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451385+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451390+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451390+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451861+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451926+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.451996+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.452041+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.452237+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.452277+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.456407+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.456437+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.458397+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.459382+00:00", "trade", 13.575, 10.0]
["2026-09-23T15:03:06.459960+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.472806+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.483582+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.560790+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:06.628807+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.270250+00:00", "trade", 13.5962, 200.0]
["2026-09-23T15:03:07.579756+00:00", "trade", 13.5799, 4.0]
["2026-09-23T15:03:07.580120+00:00", "trade", 13.5799, 1.0]
["2026-09-23T15:03:07.581059+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.581560+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.581600+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.601673+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.732013+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.732540+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.737952+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.846496+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.846771+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.864699+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:07.864739+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:08.183509+00:00", "trade", 13.6136, 1.0]
["2026-09-23T15:03:08.400770+00:00", "trade", 13.57, 4000.0]
["2026-09-23T15:03:08.403552+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:08.404057+00:00", "trade", 13.575, 617.0]
["2026-09-23T15:03:08.405075+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:08.405216+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:08.406263+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:08.416852+00:00", "trade", 13.575, 198.0]
["2026-09-23T15:03:08.417081+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:03:08.417081+00:00", "trade", 13.575, 85.0]
["2026-09-23T15:03:08.417084+00:00", "trade", 13.575, 15.0]
["2026-09-23T15:03:08.417165+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:03:08.417171+00:00", "trade", 13.58, 32.0]
["2026-09-23T15:03:08.417171+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417177+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417177+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417177+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417186+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417192+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:03:08.417196+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417240+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417269+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417304+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417324+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:08.417340+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417344+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417375+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417400+00:00", "trade", 13.58, 268.0]
["2026-09-23T15:03:08.417403+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417405+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417405+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417505+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:08.417510+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417516+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:08.417595+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.417665+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.417781+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.417816+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.417896+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.417911+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.417991+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.418117+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.418121+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.418232+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.418237+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.418397+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.418718+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.418838+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.419075+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:03:08.420677+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.427519+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:03:08.428520+00:00", "trade", 13.585, 400.0]
["2026-09-23T15:03:08.429042+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.430000+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.430040+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.430957+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.443252+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:03:08.450087+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:08.450111+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:08.450114+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:03:08.450352+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:03:08.450370+00:00", "trade", 13.585, 175.0]
["2026-09-23T15:03:08.450374+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.450376+00:00", "trade", 13.59, 238.0]
["2026-09-23T15:03:08.450412+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.450418+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:03:08.450445+00:00", "trade", 13.585, 148.0]
["2026-09-23T15:03:08.450448+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.450455+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.450455+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.450457+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.450458+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450473+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450473+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450479+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450479+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450482+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.450483+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450489+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450489+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450699+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.450754+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.450809+00:00", "trade", 13.59, 9.0]
["2026-09-23T15:03:08.450829+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.450924+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.450944+00:00", "trade", 13.59, 198.0]
["2026-09-23T15:03:08.450965+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.451030+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.451035+00:00", "trade", 13.59, 198.0]
["2026-09-23T15:03:08.451047+00:00", "trade", 13.59, 98.0]
["2026-09-23T15:03:08.451065+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.451075+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.451120+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.451125+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.451131+00:00", "trade", 13.59, 158.0]
["2026-09-23T15:03:08.451135+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.451516+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:03:08.451561+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:03:08.452797+00:00", "trade", 13.59, 106.0]
["2026-09-23T15:03:08.453849+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:03:08.453853+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:03:08.453853+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.453859+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.453859+00:00", "trade", 13.59, 400.0]
["2026-09-23T15:03:08.453864+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.453896+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.453919+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:03:08.453919+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.453922+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:03:08.453922+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.453925+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.453947+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454007+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454017+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454017+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454042+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454072+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454117+00:00", "trade", 13.59, 309.0]
["2026-09-23T15:03:08.454117+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.454118+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454118+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454118+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454122+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454123+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.454123+00:00", "trade", 13.59, 523.0]
["2026-09-23T15:03:08.454126+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.454126+00:00", "trade", 13.59, 400.0]
["2026-09-23T15:03:08.454129+00:00", "trade", 13.59, 300.0]
["2026-09-23T15:03:08.454136+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:08.454177+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454182+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454182+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454192+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454202+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454237+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:03:08.454247+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454282+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454302+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454413+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454443+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454488+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454603+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454608+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454648+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454794+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454874+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454929+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.454964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.455130+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.455811+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.455867+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:03:08.455942+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:03:08.456090+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:03:08.456132+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.456526+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:03:08.456529+00:00", "trade", 13.585, 267.0]
["2026-09-23T15:03:08.456728+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.456969+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.457049+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.457250+00:00", "trade", 13.585, 108.0]
["2026-09-23T15:03:08.457530+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.458182+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.459299+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.459834+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:03:08.460472+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.460773+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.460778+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.480670+00:00", "trade", 13.585, 102.0]
["2026-09-23T15:03:08.493370+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.493781+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.514365+00:00", "trade", 13.5875, 467.0]
["2026-09-23T15:03:08.515348+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.554882+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.664844+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:08.718857+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:09.022074+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:09.413641+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:10.201637+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:10.202098+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:10.202569+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:10.587711+00:00", "trade", 13.5896, 25.0]
["2026-09-23T15:03:10.986424+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.987293+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.987449+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.987660+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.987943+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:10.987954+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.988023+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:03:10.988282+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.988354+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:10.988366+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:10.988590+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:10.989037+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.989043+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:10.989187+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:10.989335+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.990495+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.993758+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:10.996272+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:11.288472+00:00", "trade", 13.6117, 1.0]
["2026-09-23T15:03:11.431898+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:03:11.434899+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:11.435922+00:00", "trade", 13.585, 375.0]
["2026-09-23T15:03:11.435945+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.437389+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:11.438060+00:00", "trade", 13.585, 108.0]
["2026-09-23T15:03:11.443794+00:00", "trade", 13.585, 115.0]
["2026-09-23T15:03:11.449258+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:11.481907+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:11.482809+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:11.482809+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:11.482812+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:03:11.482818+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:03:11.482939+00:00", "trade", 13.585, 163.0]
["2026-09-23T15:03:11.483062+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483067+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483072+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483102+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483212+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483233+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483433+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483473+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483553+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483663+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483673+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.483874+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.484555+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.486856+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.486856+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.487357+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.491247+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:11.511149+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.546047+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.850281+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.850306+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.850822+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:11.949213+00:00", "trade", 13.5885, 7.0]
["2026-09-23T15:03:11.950304+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:12.245040+00:00", "trade", 13.585, 140.0]
["2026-09-23T15:03:12.252227+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:03:12.331171+00:00", "trade", 13.6116, 1.0]
["2026-09-23T15:03:12.758085+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:12.758112+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:03:12.758112+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:12.758312+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:12.758322+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:12.758367+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:13.496658+00:00", "trade", 13.585, 56.0]
["2026-09-23T15:03:13.692661+00:00", "trade", 13.5867, 3.0]
["2026-09-23T15:03:14.677343+00:00", "trade", 13.5812, 106.0]
["2026-09-23T15:03:14.681260+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:15.499666+00:00", "trade", 13.6113, 1.0]
["2026-09-23T15:03:15.865772+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:15.865805+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:03:15.866315+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:15.923722+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:16.599702+00:00", "trade", 13.6113, 1.0]
["2026-09-23T15:03:16.715156+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:16.746385+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:16.885866+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:03:16.886118+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:16.886158+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:16.886614+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:16.891195+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:17.216109+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:17.225236+00:00", "trade", 13.58, 21.0]
["2026-09-23T15:03:17.225806+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:17.226017+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:17.280006+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:17.280036+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:17.535900+00:00", "trade", 13.6113, 1.0]
["2026-09-23T15:03:18.416997+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:18.998334+00:00", "trade", 13.6112, 1.0]
["2026-09-23T15:03:19.025703+00:00", "trade", 13.5796, 36.0]
["2026-09-23T15:03:20.013208+00:00", "trade", 13.585, 34.0]
["2026-09-23T15:03:20.808638+00:00", "trade", 13.6091, 1.0]
["2026-09-23T15:03:21.228088+00:00", "trade", 13.579, 2.0]
["2026-09-23T15:03:22.746029+00:00", "trade", 13.6091, 1.0]
["2026-09-23T15:03:23.392640+00:00", "trade", 13.5801, 50.0]
["2026-09-23T15:03:23.440324+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:23.440325+00:00", "trade", 13.58, 776.0]
["2026-09-23T15:03:23.440337+00:00", "trade", 13.58, 279.0]
["2026-09-23T15:03:23.440358+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:03:23.440359+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:23.440361+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:03:23.440364+00:00", "trade", 13.58, 243.0]
["2026-09-23T15:03:23.440367+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:23.440367+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:23.440415+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:23.440500+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:23.440519+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:23.440524+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:23.440564+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:23.440569+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:23.440595+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:23.440599+00:00", "trade", 13.58, 292.0]
["2026-09-23T15:03:23.440599+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440599+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:23.440601+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:23.440625+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440629+00:00", "trade", 13.58, 29.0]
["2026-09-23T15:03:23.440634+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440660+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440921+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440925+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440925+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440925+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440930+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440935+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440940+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440945+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440945+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.440955+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441241+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441271+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441271+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441441+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441462+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441467+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441562+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441882+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.441913+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.442619+00:00", "trade", 13.5801, 29.0]
["2026-09-23T15:03:23.443323+00:00", "trade", 13.58, 266.0]
["2026-09-23T15:03:23.443326+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:23.443326+00:00", "trade", 13.58, 391.0]
["2026-09-23T15:03:23.443912+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:23.443976+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:03:23.444018+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.444917+00:00", "trade", 13.57, 45.0]
["2026-09-23T15:03:23.445142+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:03:23.445172+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:03:23.445202+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:03:23.445232+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:03:23.445242+00:00", "trade", 13.57, 91.0]
["2026-09-23T15:03:23.445245+00:00", "trade", 13.57, 9.0]
["2026-09-23T15:03:23.445263+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:03:23.445281+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.445374+00:00", "trade", 13.57, 79.0]
["2026-09-23T15:03:23.445416+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:03:23.445446+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.445471+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.445566+00:00", "trade", 13.57, 43.0]
["2026-09-23T15:03:23.445629+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:03:23.445672+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.445674+00:00", "trade", 13.57, 2012.0]
["2026-09-23T15:03:23.445717+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.445717+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.446143+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.447651+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.455104+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.457074+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.459524+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.474490+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.475166+00:00", "trade", 13.575, 129.0]
["2026-09-23T15:03:23.501533+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:23.503063+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:23.503264+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.503504+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.503780+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.503900+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.516385+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.516425+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.516906+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.516944+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:03:23.517041+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:03:23.517658+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.526600+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:03:23.526829+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:03:23.527186+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.541675+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.541785+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.541911+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.563682+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.638666+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.711088+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:23.885423+00:00", "trade", 13.5784, 17.0]
["2026-09-23T15:03:24.507905+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:24.526940+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:24.913992+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.221440+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:25.221970+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222040+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222102+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:03:25.222102+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:25.222147+00:00", "trade", 13.58, 194.0]
["2026-09-23T15:03:25.222147+00:00", "trade", 13.58, 523.0]
["2026-09-23T15:03:25.222150+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222159+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:03:25.222180+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222180+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222180+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222181+00:00", "trade", 13.58, 9.0]
["2026-09-23T15:03:25.222185+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222185+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222185+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222221+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:03:25.222306+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:25.222311+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:25.222386+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:25.222386+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:03:25.222461+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222651+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222676+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222676+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222682+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222682+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222687+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222687+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222691+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222696+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222812+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.222822+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.223208+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.223233+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.223233+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.223739+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.224561+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.226465+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.227262+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.229202+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.256156+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.256467+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.324053+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:25.875751+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:26.141793+00:00", "trade", 13.58, 36.0]
["2026-09-23T15:03:26.142882+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:26.142982+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:26.143714+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:26.175738+00:00", "trade", 13.5823, 14.0]
["2026-09-23T15:03:26.342572+00:00", "trade", 13.6077, 1.0]
["2026-09-23T15:03:26.671669+00:00", "trade", 13.584, 5.0]
["2026-09-23T15:03:26.672377+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:26.675605+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:27.672583+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:27.723028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:27.763495+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:27.763499+00:00", "trade", 13.58, 60.0]
["2026-09-23T15:03:27.763539+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:27.793756+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:28.383094+00:00", "trade", 13.6077, 1.0]
["2026-09-23T15:03:29.995598+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:30.012282+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:30.049551+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:30.219800+00:00", "trade", 13.6075, 1.0]
["2026-09-23T15:03:30.223635+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:30.404590+00:00", "trade", 13.6294, 100.0]
["2026-09-23T15:03:31.096904+00:00", "trade", 13.585, 70.0]
["2026-09-23T15:03:31.230936+00:00", "trade", 13.6075, 1.0]
["2026-09-23T15:03:32.077458+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.077699+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.078195+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.078435+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.082315+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.168505+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.168580+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.168976+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.169667+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.169792+00:00", "trade", 13.585, 117.0]
["2026-09-23T15:03:32.170119+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.170254+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.170344+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:32.325127+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:33.797816+00:00", "trade", 13.588, 40.0]
["2026-09-23T15:03:34.270412+00:00", "trade", 13.6073, 1.0]
["2026-09-23T15:03:34.281003+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.112357+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.114266+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.114848+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.116036+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.170731+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.170736+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.779415+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.779560+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.779635+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.780171+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.780467+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.781089+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.789293+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.810675+00:00", "trade", 13.59, 60.0]
["2026-09-23T15:03:35.811777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.811848+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:35.812263+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:35.812287+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:35.812619+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.838350+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:35.860062+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:36.335024+00:00", "trade", 13.6073, 2.0]
["2026-09-23T15:03:36.395210+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:36.395411+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:36.395416+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:36.395852+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:36.443505+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:36.443525+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:36.747260+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:37.032402+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.032497+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.032578+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.032618+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.034497+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.036016+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.074833+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.213634+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.242648+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.304981+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.376922+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:37.710071+00:00", "trade", 13.6262, 100.0]
["2026-09-23T15:03:37.993748+00:00", "trade", 13.6072, 1.0]
["2026-09-23T15:03:38.433248+00:00", "trade", 13.585, 73.0]
["2026-09-23T15:03:38.435452+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:03:38.440594+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:03:38.603306+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:38.603953+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:38.604128+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:38.721989+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:38.733972+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:38.734038+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:38.735471+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:38.748998+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:39.019292+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:39.019753+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:39.074653+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:39.075215+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:39.708099+00:00", "trade", 13.6262, 86.0]
["2026-09-23T15:03:39.824738+00:00", "trade", 13.6262, 600.0]
["2026-09-23T15:03:40.030406+00:00", "trade", 13.6072, 1.0]
["2026-09-23T15:03:40.075852+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.075917+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.082680+00:00", "trade", 13.5787, 24.0]
["2026-09-23T15:03:40.161896+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.162082+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.162307+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.162713+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.218877+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.219393+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.946153+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.946644+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.947090+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.947526+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.947717+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.948013+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.948489+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.948539+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.948609+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:40.962372+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:41.015633+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:41.052687+00:00", "trade", 13.6072, 1.0]
["2026-09-23T15:03:41.104420+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:41.403482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:41.706498+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:42.363487+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:42.365191+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:42.376232+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:42.516361+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.097007+00:00", "trade", 13.6071, 1.0]
["2026-09-23T15:03:43.193681+00:00", "trade", 13.5919, 200.0]
["2026-09-23T15:03:43.203926+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:43.204711+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:43.205055+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.205225+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.205484+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:43.205506+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.205536+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.206170+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:43.206967+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:43.207715+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:43.236339+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.236540+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.236986+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.238593+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:03:43.239136+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.433288+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.531527+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.531565+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:43.531565+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:43.531612+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.555499+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.555529+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.555539+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.559845+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:43.565209+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:44.148604+00:00", "trade", 13.6171, 100.0]
["2026-09-23T15:03:45.355617+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:45.365838+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:03:45.447964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:45.447979+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:46.013321+00:00", "trade", 13.6068, 1.0]
["2026-09-23T15:03:46.040494+00:00", "trade", 13.6068, 1.0]
["2026-09-23T15:03:46.174090+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:03:47.079326+00:00", "trade", 13.58, 41.0]
["2026-09-23T15:03:47.623832+00:00", "trade", 13.6166, 100.0]
["2026-09-23T15:03:48.285542+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:03:49.027703+00:00", "trade", 13.5781, 11.0]
["2026-09-23T15:03:49.083016+00:00", "trade", 13.6068, 1.0]
["2026-09-23T15:03:49.929707+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:49.999443+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:50.125285+00:00", "trade", 13.6068, 1.0]
["2026-09-23T15:03:50.164706+00:00", "trade", 13.58, 50.0]
["2026-09-23T15:03:50.266594+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:50.298369+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.672180+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.672576+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.672726+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.673022+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.673147+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.673859+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.674169+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.674620+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.694944+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.708631+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.911695+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:52.913213+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:53.652578+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:53.653019+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:54.127244+00:00", "trade", 13.6066, 1.0]
["2026-09-23T15:03:54.460481+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:54.460947+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.007900+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.045669+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.141102+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.141578+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.141578+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.155852+00:00", "trade", 13.6066, 3.0]
["2026-09-23T15:03:55.168592+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.168637+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.169304+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.169539+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.169973+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:03:55.170012+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:03:55.170048+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:55.170296+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.170317+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:55.170367+00:00", "trade", 13.585, 8.0]
["2026-09-23T15:03:55.170421+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:55.170482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.170487+00:00", "trade", 13.585, 29.0]
["2026-09-23T15:03:55.170497+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.170562+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.170787+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.171183+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.171880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.176568+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:55.176631+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:03:55.177635+00:00", "trade", 13.585, 229.0]
["2026-09-23T15:03:55.192960+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.233496+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.349332+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.364453+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.380341+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:55.836848+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:56.678000+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:56.679042+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:57.961025+00:00", "trade", 13.6065, 1.0]
["2026-09-23T15:03:58.560847+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.561373+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.629475+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.629475+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.733909+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.734896+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.946055+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:58.946110+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:58.946792+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:58.946852+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:58.946891+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.947321+00:00", "trade", 13.585, 8.0]
["2026-09-23T15:03:58.947379+00:00", "trade", 13.585, 29.0]
["2026-09-23T15:03:58.947582+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.972988+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:58.980535+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:58.990570+00:00", "trade", 13.6064, 1.0]
["2026-09-23T15:03:58.991913+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:59.045049+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:59.139163+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:03:59.254767+00:00", "trade", 13.5877, 183.0]
["2026-09-23T15:03:59.345193+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:59.345193+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:03:59.995632+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.108495+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.108566+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.109423+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.169020+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.169020+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.560777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.990643+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:00.992645+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.993026+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.993091+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.993146+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:00.994043+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:01.062827+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:01.301996+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:01.302543+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:01.753255+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:01.753255+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:02.184623+00:00", "trade", 13.585, 60.0]
["2026-09-23T15:04:02.185981+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:02.187203+00:00", "trade", 13.585, 37.0]
["2026-09-23T15:04:02.198891+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:02.332281+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:04:02.332960+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:02.334389+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:02.573839+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:02.957201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:03.065474+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:03.285072+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:03.370174+00:00", "trade", 13.59, 205.0]
["2026-09-23T15:04:03.370801+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:03.453147+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453162+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453163+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:03.453166+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:03.453170+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:03.453170+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:03.453214+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:04:03.453250+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:03.453272+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453297+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453327+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453427+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453447+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453462+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:03.453523+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.453554+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:04:03.453718+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.453738+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.453903+00:00", "trade", 13.59, 32.0]
["2026-09-23T15:04:03.453904+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.453949+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.454089+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.454951+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.458269+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.460264+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.460845+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.471821+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.472172+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.472339+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:04:03.473766+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.473796+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.484862+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.499557+00:00", "trade", 13.6057, 1.0]
["2026-09-23T15:04:03.500900+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:03.564497+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:04.285508+00:00", "trade", 13.592, 600.0]
["2026-09-23T15:04:04.687183+00:00", "trade", 13.611, 100.0]
["2026-09-23T15:04:04.687931+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:04.753347+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:05.312718+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:05.754951+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:06.421423+00:00", "trade", 13.5878, 9.0]
["2026-09-23T15:04:07.211508+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:07.211949+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:07.497278+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:08.059627+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:08.060103+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:10.089569+00:00", "trade", 13.5864, 24.0]
["2026-09-23T15:04:10.833725+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:10.834161+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:11.484900+00:00", "trade", 13.604, 4.0]
["2026-09-23T15:04:11.778829+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:11.779271+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:13.518395+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:13.518395+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:13.652835+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:13.653321+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:13.687553+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:13.780995+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:13.782679+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:14.246135+00:00", "trade", 13.6094, 100.0]
["2026-09-23T15:04:14.375158+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:04:15.206153+00:00", "trade", 13.5809, 7.0]
["2026-09-23T15:04:16.278615+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.603594+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.604160+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.644894+00:00", "trade", 13.595, 300.0]
["2026-09-23T15:04:16.645300+00:00", "trade", 13.595, 300.0]
["2026-09-23T15:04:16.645373+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.645373+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.645413+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.645453+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.645453+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.645754+00:00", "trade", 13.595, 98.0]
["2026-09-23T15:04:16.645809+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.645835+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:04:16.645893+00:00", "trade", 13.595, 102.0]
["2026-09-23T15:04:16.646202+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646205+00:00", "trade", 13.6, 150.0]
["2026-09-23T15:04:16.646212+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:04:16.646214+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646218+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646218+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646229+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:04:16.646235+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646239+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:04:16.646241+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:04:16.646266+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646266+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:04:16.646269+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646272+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:04:16.646275+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646275+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646291+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:16.646458+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646461+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:16.646506+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:16.646511+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:16.646777+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:16.646892+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.646902+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.646947+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.646972+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647052+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647092+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647092+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647293+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647293+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647398+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647413+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647413+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647453+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.647697+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:04:16.647854+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.648370+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.650455+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.650495+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.651002+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.651097+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.652736+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.655096+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.697312+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.697312+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.697312+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.848918+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:16.923500+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.003606+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.003807+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.008568+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.427931+00:00", "trade", 13.6065, 14.0]
["2026-09-23T15:04:17.431311+00:00", "trade", 13.6049, 9.0]
["2026-09-23T15:04:17.432544+00:00", "trade", 13.6063, 24.0]
["2026-09-23T15:04:17.433590+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.468392+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.468959+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.469400+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.469400+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.471646+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:04:17.474116+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.510813+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.519881+00:00", "trade", 13.6, 90.0]
["2026-09-23T15:04:17.519935+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:04:17.520496+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.520577+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.520657+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.527939+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.569849+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.570230+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:04:17.570235+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:04:17.570236+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:17.570236+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:17.570239+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:17.570239+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:17.570242+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:17.570245+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:04:17.570245+00:00", "trade", 13.6, 22.0]
["2026-09-23T15:04:17.570255+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570265+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570300+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570325+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570345+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570360+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570365+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570395+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570420+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570522+00:00", "trade", 13.6, 25.0]
["2026-09-23T15:04:17.570525+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:04:17.570606+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570696+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:04:17.570699+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:04:17.570701+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570761+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570776+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570781+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570796+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570796+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570811+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570851+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.570876+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.571077+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.571272+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.571312+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.571347+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.571347+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.572565+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.572671+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.574707+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:04:17.574741+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:04:17.574774+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:04:17.574822+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:04:17.574876+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.575432+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.575753+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.575898+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.602562+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.632693+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.671566+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.672398+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.689970+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:17.854833+00:00", "trade", 13.6054, 1.0]
["2026-09-23T15:04:18.095836+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:18.096207+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:18.123326+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:18.904482+00:00", "trade", 13.5975, 502.0]
["2026-09-23T15:04:19.029721+00:00", "trade", 13.5943, 10.0]
["2026-09-23T15:04:19.080840+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:19.121668+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:19.296026+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:04:19.296760+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:19.297110+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:19.484572+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:20.077721+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:04:20.078270+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:20.147495+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:20.714502+00:00", "trade", 13.6054, 1.0]
["2026-09-23T15:04:20.841672+00:00", "trade", 13.595, 180.0]
["2026-09-23T15:04:21.744336+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:04:22.947308+00:00", "trade", 13.6052, 1.0]
["2026-09-23T15:04:24.053121+00:00", "trade", 13.595, 50.0]
["2026-09-23T15:04:24.059448+00:00", "trade", 13.595, 10.0]
["2026-09-23T15:04:24.303848+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:24.734242+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:24.734704+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:24.734729+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:24.747609+00:00", "trade", 13.6052, 1.0]
["2026-09-23T15:04:24.763266+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:25.278965+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:04:25.930222+00:00", "trade", 13.5813, 3.0]
["2026-09-23T15:04:26.074673+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:26.106353+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:27.100199+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:27.100685+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:28.014385+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:28.014826+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:28.338592+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:04:28.338592+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:28.338597+00:00", "trade", 13.59, 26.0]
["2026-09-23T15:04:28.338597+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:04:28.338601+00:00", "trade", 13.59, 97.0]
["2026-09-23T15:04:28.338622+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.338702+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.338727+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.338732+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.338792+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.338901+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:28.338938+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:04:28.339003+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339086+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:04:28.339086+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:04:28.339091+00:00", "trade", 13.59, 24.0]
["2026-09-23T15:04:28.339138+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339143+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339149+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339163+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339163+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339183+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339188+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:28.339209+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.339379+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.339494+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.339529+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.339704+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.339735+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.339765+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.339850+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340121+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340151+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340198+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:04:28.340198+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:04:28.340201+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:04:28.340201+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:04:28.340206+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340216+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340216+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340216+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340221+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340221+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340226+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340521+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340682+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.340772+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.341078+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:04:28.341088+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:04:28.341103+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341106+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:04:28.341133+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341133+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341153+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341368+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341384+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341389+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341393+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341644+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341784+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341890+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341970+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.341970+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.342116+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:04:28.342130+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.342384+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:04:28.342436+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.342510+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:04:28.342571+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:04:28.342571+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.342609+00:00", "trade", 13.6, 97.0]
["2026-09-23T15:04:28.342681+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.342717+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.343043+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:04:28.343043+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:04:28.343045+00:00", "trade", 13.58, 90.0]
["2026-09-23T15:04:28.343047+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.343097+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:04:28.343213+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.343589+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.343624+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.343659+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.343714+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:04:28.343799+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:04:28.343804+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:04:28.343870+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:04:28.343872+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:04:28.343872+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:04:28.343874+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343900+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343915+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343919+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343919+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343929+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343950+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.343970+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344210+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344215+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344225+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344606+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344651+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344812+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.344912+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.346536+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.346536+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.346977+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.350495+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.377424+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.404834+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.444569+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.445045+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:28.481537+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.558571+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.558852+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.558917+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.561638+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.568560+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.568810+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.569251+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.827643+00:00", "trade", 13.6081, 100.0]
["2026-09-23T15:04:29.862309+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:29.995662+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:30.032644+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:30.650525+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:30.653241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:30.653728+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.050973+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.143238+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.143313+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.145964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.200018+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.262326+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.483668+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:31.734956+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:32.011231+00:00", "trade", 13.5895, 300.0]
["2026-09-23T15:04:32.874684+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:33.250045+00:00", "trade", 13.6049, 1.0]
["2026-09-23T15:04:35.244837+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:35.569712+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:04:35.576102+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:04:35.639445+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:35.650667+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:36.341812+00:00", "trade", 13.6049, 1.0]
["2026-09-23T15:04:37.239424+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.240922+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.241012+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.241383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.241624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.241624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.242100+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.242586+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.242586+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.242746+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.288520+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.555140+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:37.636915+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.190095+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:38.536727+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.542971+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.542971+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.543407+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.543448+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.543889+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.564813+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.842028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:38.899124+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.694863+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.694888+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.695059+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.695169+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.695219+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.695394+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.695480+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.696141+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.717412+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.750070+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.750188+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:04:39.750236+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:04:39.750847+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.751283+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.751483+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.752681+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.754320+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.768669+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.823626+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:04:39.824613+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.824808+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.826903+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.829427+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:39.830782+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.839043+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:39.878831+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.881643+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.984037+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:39.984558+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.093786+00:00", "trade", 13.5913, 24.0]
["2026-09-23T15:04:40.234132+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.234217+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.234282+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.234337+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.234894+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.234959+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.235435+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.297383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.297383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.297738+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.297889+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.297964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.297979+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.370883+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.370922+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.509968+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.552711+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:04:40.554023+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:40.554464+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:41.394008+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:41.394494+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:41.394499+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:41.450820+00:00", "trade", 13.585, 30.0]
["2026-09-23T15:04:42.005919+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.006375+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.027105+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.094388+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:42.451656+00:00", "trade", 13.6046, 1.0]
["2026-09-23T15:04:42.586720+00:00", "trade", 13.5898, 46.0]
["2026-09-23T15:04:42.675864+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.676155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.676185+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.676380+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.677914+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.678190+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.678315+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.696759+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.701274+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.740292+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.740333+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.740723+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.758872+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:42.908447+00:00", "trade", 13.5912, 8.0]
["2026-09-23T15:04:43.980499+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:43.980499+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.490288+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.490864+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.491015+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.491145+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.491305+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.491436+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.582999+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.988639+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.988669+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.989426+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.995492+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:04:44.996864+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.997305+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:44.997345+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:45.000289+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:04:45.162112+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:45.162162+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:45.162638+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:45.263353+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:46.025231+00:00", "trade", 13.59, 41.0]
["2026-09-23T15:04:46.025683+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:46.025723+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:46.082132+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:46.083179+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:46.799048+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:46.809446+00:00", "trade", 13.5985, 5.0]
["2026-09-23T15:04:47.056256+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:47.363329+00:00", "trade", 13.6046, 1.0]
["2026-09-23T15:04:47.377946+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:47.379620+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:47.380152+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:47.380162+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:47.380623+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:47.444224+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:48.683895+00:00", "trade", 13.5821, 3.0]
["2026-09-23T15:04:48.851519+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:48.851599+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:48.910419+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:48.989843+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:49.031709+00:00", "trade", 13.5866, 4.0]
["2026-09-23T15:04:49.194366+00:00", "trade", 13.5877, 1.0]
["2026-09-23T15:04:49.533903+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:49.816621+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:49.829677+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:49.829798+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:49.830159+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:49.831035+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:49.862450+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.164093+00:00", "trade", 13.6046, 1.0]
["2026-09-23T15:04:50.591095+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.591150+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.665993+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.666028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.666670+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.667111+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.667607+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:50.696105+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.110998+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.111444+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.111569+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.129039+00:00", "trade", 13.6046, 1.0]
["2026-09-23T15:04:52.130384+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.594258+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.594376+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:52.594899+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.595371+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.595777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:52.596218+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:53.173040+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:53.173201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:53.297567+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:53.297808+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:53.739833+00:00", "trade", 13.5883, 10.0]
["2026-09-23T15:04:53.741108+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:53.762504+00:00", "trade", 13.5877, 10.0]
["2026-09-23T15:04:54.020569+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:04:54.020659+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.094187+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.098824+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.148283+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.168249+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:54.192972+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.195477+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.197561+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.198416+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:54.198852+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:04:54.201855+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.204126+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.206180+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:04:54.212095+00:00", "trade", 13.59, 25.0]
["2026-09-23T15:04:54.212123+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:54.212126+00:00", "trade", 13.59, 75.0]
["2026-09-23T15:04:54.212126+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:04:54.212128+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:54.212149+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212162+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:54.212165+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:04:54.212170+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:54.212170+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:04:54.212206+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:04:54.212206+00:00", "trade", 13.59, 160.0]
["2026-09-23T15:04:54.212224+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212224+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212229+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212269+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212294+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212349+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212349+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212475+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212480+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:04:54.212535+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.212740+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.212780+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.212820+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.212841+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.212961+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.212996+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.213021+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.213076+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.213131+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.213216+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.213302+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.213367+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.224466+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:04:54.224469+00:00", "trade", 13.595, 300.0]
["2026-09-23T15:04:54.224919+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.224919+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.224944+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:04:54.224947+00:00", "trade", 13.595, 300.0]
["2026-09-23T15:04:54.225263+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:04:54.225380+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:54.321745+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:55.169057+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:55.202782+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:56.785473+00:00", "trade", 13.6076, 1200.0]
["2026-09-23T15:04:56.794988+00:00", "trade", 13.5934, 25.0]
["2026-09-23T15:04:57.388610+00:00", "trade", 13.6044, 1.0]
["2026-09-23T15:04:58.677668+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:58.680555+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:58.680991+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:58.685913+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:58.686399+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:58.689231+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:58.739255+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:58.739731+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:59.227601+00:00", "trade", 13.6075, 200.0]
["2026-09-23T15:04:59.581730+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:04:59.995686+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.038116+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.038157+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.038598+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.192484+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.380547+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.386110+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.386265+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.386571+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.387032+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.525096+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.525161+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:00.527206+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.046637+00:00", "trade", 13.595, 72.0]
["2026-09-23T15:05:01.047725+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.142235+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.144274+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.144716+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.153196+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.153251+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.153652+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.156564+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.184175+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.187568+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.212838+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.246563+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.246779+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.247189+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.247260+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.247260+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.247791+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.258151+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.298807+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.298807+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.298843+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.318532+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:05:01.319487+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.319487+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.320013+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.381750+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:01.381755+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.022164+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.022164+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.022245+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.022280+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.022976+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.023041+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.023081+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.272801+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.273763+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.273783+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.274239+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.345865+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.345900+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.619276+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.992835+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.993316+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.993396+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.993436+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.993436+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.993877+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.993913+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:02.994398+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:03.016080+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:03.035616+00:00", "trade", 13.595, 198.0]
["2026-09-23T15:05:03.036825+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:05:03.039736+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:05:03.046066+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:05:03.056964+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:05:03.122355+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:05:03.634844+00:00", "trade", 13.595, 98.0]
["2026-09-23T15:05:03.635164+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:04.236159+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:05:04.751152+00:00", "trade", 13.5923, 5.0]
["2026-09-23T15:05:04.756893+00:00", "trade", 13.6042, 1.0]
["2026-09-23T15:05:05.063172+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:05:05.063175+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:05:05.063181+00:00", "trade", 13.6, 120.0]
["2026-09-23T15:05:05.063184+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:05:05.063232+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:05:05.063238+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063248+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063273+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063278+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063644+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063654+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063669+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063684+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063694+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063719+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063739+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063769+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063784+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:05:05.063859+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.063889+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.063909+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.063990+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.064035+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.064263+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:05:05.064305+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.064325+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.064346+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.065177+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.065293+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.065398+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.094317+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:05.250769+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:06.408425+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:06.410049+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:06.556526+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:05:06.560523+00:00", "trade", 13.6, 13.0]
["2026-09-23T15:05:08.129682+00:00", "trade", 13.6042, 1.0]
["2026-09-23T15:05:08.740905+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:05:08.745617+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:05:08.745680+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:05:08.746345+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.746665+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.746786+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.752865+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.789543+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:05:08.799036+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:05:08.800043+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.816529+00:00", "trade", 13.605, 98.0]
["2026-09-23T15:05:08.818331+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.818376+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.818968+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.819083+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.832897+00:00", "trade", 13.605, 98.0]
["2026-09-23T15:05:08.857089+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:05:08.858081+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.858657+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:08.958615+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:09.155141+00:00", "trade", 13.6097, 10.0]
["2026-09-23T15:05:09.387075+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:09.387551+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:09.607462+00:00", "trade", 13.5935, 100.0]
["2026-09-23T15:05:10.471672+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:05:10.508729+00:00", "trade", 13.5994, 18.0]
["2026-09-23T15:05:10.509356+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.509837+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.510399+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.511447+00:00", "trade", 13.6103, 7.0]
["2026-09-23T15:05:10.513760+00:00", "trade", 13.6068, 9.0]
["2026-09-23T15:05:10.517438+00:00", "trade", 13.5876, 2.0]
["2026-09-23T15:05:10.518799+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.519380+00:00", "trade", 13.588, 30.0]
["2026-09-23T15:05:10.573564+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.573614+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.574366+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.574501+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.574617+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.575058+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:10.817460+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:11.091585+00:00", "trade", 13.6073, 100.0]
["2026-09-23T15:05:11.971431+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:11.971512+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.049958+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.118737+00:00", "trade", 13.605, 70.0]
["2026-09-23T15:05:12.468976+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.469317+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.469527+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.471036+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.471036+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.471196+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.515877+00:00", "trade", 13.5875, 3.0]
["2026-09-23T15:05:12.515928+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.604238+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.738202+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.741239+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.876611+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:12.876671+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:13.320072+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:13.320508+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:13.320989+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:13.321470+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.014483+00:00", "trade", 13.605, 4.0]
["2026-09-23T15:05:14.019396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.019501+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.019522+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.019847+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.019942+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.023461+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.074878+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.078918+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.084516+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.118693+00:00", "trade", 13.605, 98.0]
["2026-09-23T15:05:14.118973+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.119013+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.387167+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.393802+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.394780+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.394900+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.395261+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.395582+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.468480+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:14.468525+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:15.637307+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:15.637783+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:15.683810+00:00", "trade", 13.5934, 25.0]
["2026-09-23T15:05:17.033356+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:05:17.033365+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.034397+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:05:17.186936+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.187733+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.187848+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.224597+00:00", "trade", 13.6075, 100.0]
["2026-09-23T15:05:17.225939+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.535035+00:00", "trade", 13.605, 3.0]
["2026-09-23T15:05:17.577551+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.577596+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.578112+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.578538+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:17.638115+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:18.354209+00:00", "trade", 13.602, 1.0]
["2026-09-23T15:05:18.355588+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:18.450298+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:18.450900+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:18.494273+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:18.585543+00:00", "trade", 13.593, 7.0]
["2026-09-23T15:05:18.847709+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:18.892962+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:19.085597+00:00", "trade", 13.61, 8.0]
["2026-09-23T15:05:19.145368+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:19.192222+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:19.192225+00:00", "trade", 13.61, 7.0]
["2026-09-23T15:05:19.192249+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:19.192255+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:19.192258+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:19.192258+00:00", "trade", 13.61, 300.0]
["2026-09-23T15:05:19.192290+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:19.192294+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:19.192320+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:19.192320+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:19.192324+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:19.192330+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192330+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192334+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192334+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192340+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192340+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192345+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192385+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192801+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192821+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:19.192861+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.193193+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:05:19.193217+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.193342+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.193442+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.194018+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.194018+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.194058+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.194219+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.194239+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.194424+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.194459+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.204704+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.209778+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:19.210347+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.230636+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.230671+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.278089+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.298342+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.298347+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.615722+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.686037+00:00", "trade", 13.615, 11.0]
["2026-09-23T15:05:19.686410+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.686486+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.688130+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.688741+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.774691+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.875741+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.882036+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:19.882111+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:20.453665+00:00", "trade", 13.602, 1.0]
["2026-09-23T15:05:21.314785+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:05:21.314902+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.314902+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.315253+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.315313+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.315749+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.315829+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.359884+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.544295+00:00", "trade", 13.5935, 25.0]
["2026-09-23T15:05:21.932576+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:05:21.933509+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:21.968791+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:21.969360+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.189186+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:05:22.274150+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.285858+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.285858+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.286053+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.286575+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.286735+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.287051+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.287612+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.965132+00:00", "trade", 13.62, 98.0]
["2026-09-23T15:05:22.965255+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.965280+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:22.972096+00:00", "trade", 13.6194, 50.0]
["2026-09-23T15:05:22.988927+00:00", "trade", 13.6194, 52.0]
["2026-09-23T15:05:23.017344+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:23.017700+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:23.508368+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:23.916987+00:00", "trade", 13.615, 26.0]
["2026-09-23T15:05:23.917592+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:25.037177+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:25.037237+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:25.037523+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:25.037568+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:25.037809+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:25.037834+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:25.038134+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:26.122690+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:05:26.123739+00:00", "trade", 13.615, 4.0]
["2026-09-23T15:05:27.321851+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:27.322021+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:27.322622+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:27.683140+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:27.920801+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:27.948029+00:00", "trade", 13.6198, 100.0]
["2026-09-23T15:05:27.949524+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.077188+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.099862+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.099869+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:05:28.100789+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.101265+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.101711+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.127598+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.220108+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.438002+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.660667+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:28.660732+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:29.187925+00:00", "trade", 13.5991, 1.0]
["2026-09-23T15:05:29.192072+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:05:29.995711+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:31.485065+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:31.514435+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:31.514500+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:31.514515+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:31.514545+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:31.628887+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:31.644803+00:00", "trade", 13.615, 500.0]
["2026-09-23T15:05:31.732058+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:32.167394+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:32.167429+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:32.409743+00:00", "trade", 13.61, 250.0]
["2026-09-23T15:05:32.579278+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:32.579278+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:32.579280+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:32.579281+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:32.579284+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:32.579284+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:05:32.579286+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:32.579286+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:05:32.579671+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:05:32.579674+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:05:32.579678+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:05:32.579801+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:32.579806+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:32.579806+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:32.579811+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:05:32.579841+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579846+00:00", "trade", 13.61, 175.0]
["2026-09-23T15:05:32.579849+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:05:32.579849+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:05:32.579852+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:05:32.579855+00:00", "trade", 13.61, 14.0]
["2026-09-23T15:05:32.579931+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579937+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:05:32.579939+00:00", "trade", 13.61, 14.0]
["2026-09-23T15:05:32.579951+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579966+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579966+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579966+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579971+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579971+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.579971+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580036+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580092+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580287+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580367+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580432+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580492+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580507+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580553+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.580573+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.582252+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.582612+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.582773+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.584976+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:05:32.585018+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:05:32.585048+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:05:32.585087+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:05:32.585123+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:05:32.585635+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.591930+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.611617+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.761388+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:32.817166+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.371550+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.371550+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.371550+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.371986+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.380076+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.413004+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.521482+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.521598+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.521953+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.522003+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.531401+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.545124+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.554045+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.554571+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.554807+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.554927+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.556646+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.577055+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.591138+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.640917+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.725627+00:00", "trade", 13.6064, 13.0]
["2026-09-23T15:05:33.789646+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.789686+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.791044+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.806090+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:33.881835+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.285698+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:05:34.445114+00:00", "trade", 13.605, 108.0]
["2026-09-23T15:05:34.650389+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.677178+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.744834+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.744874+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.745315+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.772084+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.772144+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.791305+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.791636+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.791736+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.792001+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.792041+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.829150+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:34.832142+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.050261+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.216164+00:00", "trade", 13.5991, 1.0]
["2026-09-23T15:05:35.410684+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.410965+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.411025+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.411090+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.411411+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.411606+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.412052+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.412087+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.437167+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.460427+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.511444+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.644627+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:05:35.645283+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:05:35.772961+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:35.773929+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:36.020190+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:36.228352+00:00", "trade", 13.5989, 1.0]
["2026-09-23T15:05:36.944545+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.438388+00:00", "trade", 13.5969, 3.0]
["2026-09-23T15:05:38.932628+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.932968+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.933038+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.933535+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.933555+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.939394+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.939419+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:38.988556+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:39.631661+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:39.632102+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:40.104850+00:00", "trade", 13.6035, 10.0]
["2026-09-23T15:05:40.126224+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:40.126304+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:40.126725+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:40.126825+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:40.198566+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.043125+00:00", "trade", 13.5988, 1.0]
["2026-09-23T15:05:41.047882+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.062808+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.063249+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.088018+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.088614+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.088639+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.089096+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.089126+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.089577+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.124149+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.124189+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.908937+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.908937+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.908987+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.916886+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.917362+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:41.985469+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.717091+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.717602+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.918638+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:05:42.918691+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.918691+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.918711+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.919227+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.919553+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.919578+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.920249+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:42.939976+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:43.249718+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:43.316778+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:43.331869+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:43.887266+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.407037+00:00", "trade", 13.5988, 100.0]
["2026-09-23T15:05:45.441430+00:00", "trade", 13.61, 141.0]
["2026-09-23T15:05:45.441471+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.441571+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.441862+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.441987+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.441992+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.475874+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:05:45.476058+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.476283+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.476960+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.518895+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.518895+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:45.542832+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.037945+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.324305+00:00", "trade", 13.6065, 11.0]
["2026-09-23T15:05:46.582071+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.582116+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.582682+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.610719+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.610814+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.610934+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.628616+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:46.638986+00:00", "trade", 13.6004, 7.0]
["2026-09-23T15:05:46.639344+00:00", "trade", 13.6004, 1.0]
["2026-09-23T15:05:46.827381+00:00", "trade", 13.6042, 9.0]
["2026-09-23T15:05:46.925273+00:00", "trade", 13.5988, 1.0]
["2026-09-23T15:05:48.682366+00:00", "trade", 13.605, 101.0]
["2026-09-23T15:05:48.682449+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:05:48.682856+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:48.682957+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:48.683778+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:48.684069+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:48.737501+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:48.864554+00:00", "trade", 13.6098, 3.0]
["2026-09-23T15:05:48.864914+00:00", "trade", 13.6098, 1.0]
["2026-09-23T15:05:48.867185+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.047258+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.047740+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.533511+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.534879+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.535466+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.535922+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.697291+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.697336+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.697456+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:49.789004+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:50.018671+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:50.018716+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:50.054050+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:50.547514+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:50.547565+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:50.847238+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:51.124809+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:05:51.125801+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:51.130066+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:51.130402+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:51.356234+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:51.893222+00:00", "trade", 13.5962, 1.0]
["2026-09-23T15:05:52.442656+00:00", "trade", 13.5959, 1.0]
["2026-09-23T15:05:52.995527+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:52.995582+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:53.060386+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:53.316498+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:05:54.179109+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:54.208118+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:54.922248+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:54.939905+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:54.939905+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:55.755342+00:00", "trade", 13.605, 101.0]
["2026-09-23T15:05:56.463336+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:56.491653+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:56.790399+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:56.835361+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:56.843090+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:56.843205+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:56.863784+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.300854+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.626269+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.642874+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.674238+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.675206+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.675251+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.675331+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.719260+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:57.719301+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:58.316129+00:00", "trade", 13.5949, 1.0]
["2026-09-23T15:05:59.340059+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:59.340164+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:59.340485+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:59.340770+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:59.366943+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:59.366983+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:59.408816+00:00", "trade", 13.5912, 400.0]
["2026-09-23T15:05:59.515591+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:05:59.995735+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.044320+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.044901+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.045297+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.077108+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.159679+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.160732+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.198251+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.292576+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:00.996653+00:00", "trade", 13.605, 28.0]
["2026-09-23T15:06:01.004565+00:00", "trade", 13.605, 57.0]
["2026-09-23T15:06:01.095863+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:02.592926+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:02.810396+00:00", "trade", 13.6039, 50.0]
["2026-09-23T15:06:03.212872+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.213208+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.213378+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.213809+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.213809+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.213844+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.243044+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.243049+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.243395+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.243495+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.243936+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.293399+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.293945+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:03.665093+00:00", "trade", 13.5941, 100.0]
["2026-09-23T15:06:04.133624+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:04.133714+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:04.863064+00:00", "trade", 13.5941, 1.0]
["2026-09-23T15:06:06.422519+00:00", "trade", 13.6001, 3.0]
["2026-09-23T15:06:06.485722+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:06.486314+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:06.486605+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:06.486670+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:07.539819+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:06:07.540183+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:06:07.629595+00:00", "trade", 13.605, 3.0]
["2026-09-23T15:06:08.659477+00:00", "trade", 13.5941, 1400.0]
["2026-09-23T15:06:08.808341+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:08.809308+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:08.809704+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:08.830353+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:08.830433+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.042349+00:00", "trade", 13.5941, 1.0]
["2026-09-23T15:06:09.051830+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:09.051863+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:06:09.051885+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:06:09.051927+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.051993+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:09.052092+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:06:09.052527+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.052657+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.052706+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.052858+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.052901+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:09.052943+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.052973+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.053003+00:00", "trade", 13.605, 600.0]
["2026-09-23T15:06:09.053884+00:00", "trade", 13.605, 204.0]
["2026-09-23T15:06:09.053914+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:06:09.053932+00:00", "trade", 13.605, 500.0]
["2026-09-23T15:06:09.053999+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.055006+00:00", "trade", 13.605, 1800.0]
["2026-09-23T15:06:09.055298+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.055529+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.056077+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:06:09.056079+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.056171+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.056186+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.056296+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.056306+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.056729+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.057529+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:06:09.058539+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.059408+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:09.059454+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:09.059490+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.059781+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:09.059817+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:09.059841+00:00", "trade", 13.605, 98.0]
["2026-09-23T15:06:09.059848+00:00", "trade", 13.605, 148.0]
["2026-09-23T15:06:09.059857+00:00", "trade", 13.605, 148.0]
["2026-09-23T15:06:09.059914+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:09.059992+00:00", "trade", 13.605, 148.0]
["2026-09-23T15:06:09.060056+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:09.060365+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:06:09.060455+00:00", "trade", 13.605, 148.0]
["2026-09-23T15:06:09.060747+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.060964+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.060996+00:00", "trade", 13.605, 148.0]
["2026-09-23T15:06:09.061252+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.061673+00:00", "trade", 13.605, 73.0]
["2026-09-23T15:06:09.061992+00:00", "trade", 13.605, 500.0]
["2026-09-23T15:06:09.062467+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:09.062716+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:09.069979+00:00", "trade", 13.61, 2102.0]
["2026-09-23T15:06:09.070309+00:00", "trade", 13.6099, 2102.0]
["2026-09-23T15:06:09.070667+00:00", "trade", 13.6099, 5131.0]
["2026-09-23T15:06:09.070998+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:06:09.071352+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.071557+00:00", "trade", 13.61, 4.0]
["2026-09-23T15:06:09.071793+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.071918+00:00", "trade", 13.6071, 1.0]
["2026-09-23T15:06:09.074901+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.093618+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:09.128132+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:09.240662+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.250086+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:09.250086+00:00", "trade", 13.605, 83.0]
["2026-09-23T15:06:10.813851+00:00", "trade", 13.5951, 100.0]
["2026-09-23T15:06:10.815769+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:10.956276+00:00", "trade", 13.5951, 1.0]
["2026-09-23T15:06:11.559719+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:11.559791+00:00", "trade", 13.605, 101.0]
["2026-09-23T15:06:11.560176+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:11.608456+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:11.656781+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:11.696125+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:11.967631+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:11.968533+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:11.968656+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:06:11.969169+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:11.969330+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.020707+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.077603+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.078369+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.100490+00:00", "trade", 13.605, 148.0]
["2026-09-23T15:06:12.101055+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:12.101099+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.117663+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.131572+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:12.625868+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.736636+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.737343+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.793883+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:12.972924+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:13.092283+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:13.251131+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:13.660592+00:00", "trade", 13.5952, 100.0]
["2026-09-23T15:06:13.852618+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:13.958733+00:00", "trade", 13.6052, 100.0]
["2026-09-23T15:06:14.133075+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.133912+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.134033+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.134033+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.134504+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.143175+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.761346+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.761410+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:06:14.761446+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.762007+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:14.798675+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:16.784602+00:00", "trade", 13.6081, 13.0]
["2026-09-23T15:06:17.206737+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:17.207228+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:17.262244+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:17.991116+00:00", "trade", 13.5951, 1.0]
["2026-09-23T15:06:19.043273+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:21.526809+00:00", "trade", 13.605, 1116.0]
["2026-09-23T15:06:22.585010+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:06:23.048612+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:23.048612+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:23.048652+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:23.059777+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:06:23.060372+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:23.060432+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:23.085247+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:06:23.087344+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:23.135243+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:23.146494+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:23.150340+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:23.150400+00:00", "trade", 13.605, 101.0]
["2026-09-23T15:06:23.150539+00:00", "trade", 13.605, 199.0]
["2026-09-23T15:06:23.150725+00:00", "trade", 13.605, 148.0]
["2026-09-23T15:06:23.151179+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:23.151288+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:06:23.190065+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:06:23.201624+00:00", "trade", 13.605, 102.0]
["2026-09-23T15:06:23.201663+00:00", "trade", 13.605, 31.0]
["2026-09-23T15:06:23.205919+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:06:23.211004+00:00", "trade", 13.605, 62.0]
["2026-09-23T15:06:23.970256+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.098145+00:00", "trade", 13.5952, 1.0]
["2026-09-23T15:06:24.190731+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.190796+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.191703+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.191743+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.212841+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:06:24.213911+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.213911+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.214066+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.393398+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.981698+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.982641+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:24.982641+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:25.402846+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:25.402891+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:25.457823+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457823+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457889+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457896+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457899+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:06:25.457899+00:00", "trade", 13.6, 500.0]
["2026-09-23T15:06:25.457925+00:00", "trade", 13.6, 832.0]
["2026-09-23T15:06:25.457927+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:06:25.457931+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457931+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457935+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457935+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457937+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:06:25.457940+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457940+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.457955+00:00", "trade", 13.6, 809.0]
["2026-09-23T15:06:25.458052+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458057+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458122+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458153+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458163+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458193+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.458208+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458211+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:06:25.458215+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.458215+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.458218+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458220+00:00", "trade", 13.6, 900.0]
["2026-09-23T15:06:25.458220+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.458220+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:06:25.458313+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:06:25.458378+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.458378+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:06:25.458382+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:06:25.458382+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:06:25.458385+00:00", "trade", 13.6, 22.0]
["2026-09-23T15:06:25.458385+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:25.458413+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:06:25.458519+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458523+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458523+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458528+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458528+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458528+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458553+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458594+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458834+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458879+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.458914+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.459002+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:06:25.459070+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.459140+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.459160+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.459160+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.459416+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.459566+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.461636+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.461636+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.462077+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.462558+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.462586+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:06:25.462618+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.462679+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:06:25.462730+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:06:25.462739+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.462779+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:06:25.462821+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:06:25.462874+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.463430+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.466482+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.473920+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.494289+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.494770+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.494890+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.495366+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.532705+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.559775+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.597680+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.607007+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.758919+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.860134+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:25.936111+00:00", "trade", 13.6039, 3.0]
["2026-09-23T15:06:26.281122+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.281883+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.282144+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.282460+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.292925+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.293511+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.530415+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.531011+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.531061+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.531102+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.642036+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.690506+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.690536+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.708814+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.794203+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.794358+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.915441+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:26.915506+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:27.566887+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:27.796757+00:00", "trade", 13.5953, 1.0]
["2026-09-23T15:06:28.011101+00:00", "trade", 13.595, 11.0]
["2026-09-23T15:06:28.011205+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011210+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011210+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011255+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011325+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011626+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011696+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011756+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.011786+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.032099+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.033362+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.033387+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:28.033673+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:29.550278+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:29.551000+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:29.971957+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:29.995764+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:30.196561+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:30.197243+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:30.283887+00:00", "trade", 13.6104, 11.0]
["2026-09-23T15:06:30.287202+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:30.287277+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:30.292144+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:30.292640+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:30.365283+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:31.227735+00:00", "trade", 13.5945, 1.0]
["2026-09-23T15:06:31.243930+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:31.243995+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:31.244013+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:06:31.244050+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:31.247037+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:31.281048+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:31.559476+00:00", "trade", 13.5945, 1.0]
["2026-09-23T15:06:31.560182+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:31.566449+00:00", "trade", 13.6104, 100.0]
["2026-09-23T15:06:32.214465+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.215507+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.215568+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.215572+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.215703+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.216104+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.216104+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.216474+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.216941+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.218113+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.219396+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.246721+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.993324+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.993404+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.993805+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:32.993845+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.061812+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.167684+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.661608+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:06:33.662030+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.662311+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.662321+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.662652+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.671225+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:06:33.717016+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.717101+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:33.717146+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:34.236051+00:00", "trade", 13.59, 1000.0]
["2026-09-23T15:06:34.238407+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:34.413870+00:00", "trade", 13.5901, 1.0]
["2026-09-23T15:06:34.874106+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:06:35.025736+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:35.056088+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:36.295905+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:36.686506+00:00", "trade", 13.6104, 100.0]
["2026-09-23T15:06:36.921016+00:00", "trade", 13.59, 27.0]
["2026-09-23T15:06:36.921019+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:36.921033+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921037+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:06:36.921043+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:36.921043+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:36.921091+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:06:36.921093+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921094+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:06:36.921094+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:06:36.921097+00:00", "trade", 13.59, 25.0]
["2026-09-23T15:06:36.921100+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:06:36.921119+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921128+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921133+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921133+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921163+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921163+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921163+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921183+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921188+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921353+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921439+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:36.921474+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.921589+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.921629+00:00", "trade", 13.59, 56.0]
["2026-09-23T15:06:36.921845+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.921920+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.922040+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.922080+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.922120+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.922185+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.922241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.922481+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.923355+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:06:36.925624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.925914+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.926145+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.926245+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.926431+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.930165+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:36.996668+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:37.305287+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:37.582599+00:00", "trade", 13.585, 12.0]
["2026-09-23T15:06:37.703300+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:38.251058+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:06:38.251746+00:00", "trade", 13.585, 15.0]
["2026-09-23T15:06:38.580362+00:00", "trade", 13.5942, 1.0]
["2026-09-23T15:06:38.817501+00:00", "trade", 13.5942, 1.0]
["2026-09-23T15:06:39.137644+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:39.140280+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:39.140761+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:39.450318+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:40.115880+00:00", "trade", 13.6047, 23.0]
["2026-09-23T15:06:40.305348+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:40.310691+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.303730+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.304502+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.305434+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.305865+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.363126+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.530334+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.530495+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.530620+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.530750+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.531166+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.537085+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:41.561990+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.015592+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:42.015860+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.015910+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.015960+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016035+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016076+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016236+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016351+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016457+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016597+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016617+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.016931+00:00", "trade", 13.585, 7.0]
["2026-09-23T15:06:42.017719+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.018356+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.023904+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:42.023934+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.023949+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:06:42.023959+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.024180+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.024446+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.024576+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.024601+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.102048+00:00", "trade", 13.585, 204.0]
["2026-09-23T15:06:42.109738+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.109798+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:06:42.109804+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.109819+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.110681+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.111808+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.170468+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.170888+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:42.171826+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.171861+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.171906+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.243968+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.416333+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.416389+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.416855+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.417175+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.417461+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.417626+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.417651+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.417666+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.417666+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.417922+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.418107+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.418107+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.418133+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.418258+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.418378+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.427109+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.427234+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.427580+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.428071+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.473159+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.473164+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.567278+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.567343+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.567839+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.766011+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.970111+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.970172+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.970352+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.970648+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.970803+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:42.999937+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:43.005055+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:43.250163+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:43.291018+00:00", "trade", 13.6105, 19.0]
["2026-09-23T15:06:43.493472+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:43.493883+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:43.494860+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:43.518186+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:43.518682+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.022632+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.055555+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.118309+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.118393+00:00", "trade", 13.585, 101.0]
["2026-09-23T15:06:44.119302+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.119382+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.119422+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.119823+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.119883+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:44.404882+00:00", "trade", 13.5942, 100.0]
["2026-09-23T15:06:45.001634+00:00", "trade", 13.5942, 1.0]
["2026-09-23T15:06:45.643139+00:00", "trade", 13.588, 1.0]
["2026-09-23T15:06:45.973987+00:00", "trade", 13.5938, 1.0]
["2026-09-23T15:06:46.103625+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.148241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.148362+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.148683+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.557135+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.557576+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.558082+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.558127+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:46.579212+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.063360+00:00", "trade", 13.5937, 1.0]
["2026-09-23T15:06:47.064462+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.066457+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.180528+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.180654+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.258644+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.258760+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.273966+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.274206+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.274387+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.274552+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.274647+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.275008+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.299692+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:47.299732+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.492592+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.492597+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.493083+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.789403+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.789453+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.792881+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.794139+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.794620+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.795503+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.866086+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.868246+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:48.926489+00:00", "trade", 13.585, 102.0]
["2026-09-23T15:06:48.932059+00:00", "trade", 13.585, 155.0]
["2026-09-23T15:06:48.966289+00:00", "trade", 13.585, 55.0]
["2026-09-23T15:06:49.009619+00:00", "trade", 13.585, 41.0]
["2026-09-23T15:06:49.012461+00:00", "trade", 13.585, 41.0]
["2026-09-23T15:06:49.441420+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.441420+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.442352+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.442432+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.444031+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.444071+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.444553+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.445665+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.446151+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:49.454596+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.025144+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.025180+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.025300+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.029524+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:06:50.029527+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:06:50.045227+00:00", "trade", 13.585, 60.0]
["2026-09-23T15:06:50.073119+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.073555+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.102529+00:00", "trade", 13.585, 55.0]
["2026-09-23T15:06:50.104486+00:00", "trade", 13.585, 55.0]
["2026-09-23T15:06:50.116819+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:50.116822+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:50.116878+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.116879+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:50.116882+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:50.116913+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.116918+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.116928+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.116933+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.116943+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.116953+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117093+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117369+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117404+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117432+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:50.117432+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:50.117449+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117479+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117580+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:06:50.117649+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:50.117690+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117725+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117725+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117755+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.117770+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.123293+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.129933+00:00", "trade", 13.585, 126.0]
["2026-09-23T15:06:50.298350+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.341673+00:00", "trade", 13.585, 55.0]
["2026-09-23T15:06:50.355076+00:00", "trade", 13.585, 55.0]
["2026-09-23T15:06:50.371408+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:06:50.371654+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:50.849729+00:00", "trade", 13.603, 9.0]
["2026-09-23T15:06:51.272138+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:51.273025+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:51.273466+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:51.321535+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:51.507383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:51.586451+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:51.987080+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:51.987536+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:52.250921+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:06:52.293345+00:00", "trade", 13.6034, 3.0]
["2026-09-23T15:06:52.364438+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:06:52.395552+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:52.396260+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.396594+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.396860+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.396860+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.396864+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.396870+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397055+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397136+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397138+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397146+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397181+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397183+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397189+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:06:52.397191+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397191+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397192+00:00", "trade", 13.59, 95.0]
["2026-09-23T15:06:52.397196+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397196+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397201+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397201+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397241+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397256+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397291+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397298+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397301+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397341+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397363+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397381+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397406+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397426+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397426+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397431+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397646+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397647+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397652+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397682+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397682+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397687+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397722+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397724+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397727+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397763+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397802+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:06:52.397813+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397813+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397817+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397822+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397835+00:00", "trade", 13.59, 96.0]
["2026-09-23T15:06:52.397841+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.397842+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.397847+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.397952+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.398033+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.398033+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.398203+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.398544+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.398624+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.398624+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:52.398624+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.398626+00:00", "trade", 13.59, 600.0]
["2026-09-23T15:06:52.398662+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:06:52.398669+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.398684+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.398689+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.398694+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.398709+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.399210+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.399631+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.399952+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.403952+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.421583+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:06:52.434966+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.435126+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.435141+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.435176+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.435843+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.436163+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.436364+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.454908+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.457795+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.504661+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.505022+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.505032+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.570945+00:00", "trade", 13.5936, 1.0]
["2026-09-23T15:06:52.571556+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.674416+00:00", "trade", 13.5936, 1.0]
["2026-09-23T15:06:52.706056+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706057+00:00", "trade", 13.59, 28.0]
["2026-09-23T15:06:52.706086+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706090+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.706093+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:06:52.706307+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706309+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:52.706327+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706327+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706327+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706332+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706337+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706337+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706337+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706342+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706622+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706707+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706738+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.706883+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.707200+00:00", "trade", 13.59, 30.0]
["2026-09-23T15:06:52.707259+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.707260+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:06:52.707304+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.707324+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.710346+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.710517+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.711013+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.711494+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.711494+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.711604+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.711609+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.711895+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.712852+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.749023+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.749509+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.750306+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.750587+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:52.888300+00:00", "trade", 13.6103, 100.0]
["2026-09-23T15:06:53.138417+00:00", "trade", 13.5931, 1.0]
["2026-09-23T15:06:53.174903+00:00", "trade", 13.5931, 100.0]
["2026-09-23T15:06:53.708567+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.708652+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.708672+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.708682+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.708773+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.708828+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.708838+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.708883+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.708893+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709269+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709279+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709281+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:53.709281+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:53.709309+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709319+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709329+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709334+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709364+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:06:53.709369+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:53.709372+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:06:53.709372+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:06:53.709389+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:06:53.709389+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709389+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709404+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709404+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709409+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709409+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709415+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709429+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709469+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709495+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:06:53.709539+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709580+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709725+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709915+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709936+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.709936+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.710041+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.710091+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.710376+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:06:53.711434+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.711735+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.711960+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.712903+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.712903+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:53.716700+00:00", "trade", 13.595, 300.0]
["2026-09-23T15:06:53.761717+00:00", "trade", 13.595, 198.0]
["2026-09-23T15:06:53.792480+00:00", "trade", 13.595, 198.0]
["2026-09-23T15:06:54.158087+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:54.158603+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:54.173538+00:00", "trade", 13.595, 95.0]
["2026-09-23T15:06:54.721629+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:54.823461+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:54.823621+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:54.823902+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.555012+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.555498+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.644456+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:06:55.646886+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.648645+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.649126+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.714565+00:00", "trade", 13.5986, 7.0]
["2026-09-23T15:06:55.715189+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.715189+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.715509+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.715509+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.716071+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.893167+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.893869+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.893969+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.925379+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.925895+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.926056+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.926136+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:55.927644+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.006347+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.113141+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.117000+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.159797+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.160494+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.160614+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.169736+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.186059+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.186546+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.187222+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.222230+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.236087+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:06:56.771653+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.772094+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.773453+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.784414+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.784900+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:56.795458+00:00", "trade", 13.6017, 15.0]
["2026-09-23T15:06:56.798137+00:00", "trade", 13.6017, 7.0]
["2026-09-23T15:06:56.799436+00:00", "trade", 13.6017, 3.0]
["2026-09-23T15:06:56.948790+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.015516+00:00", "trade", 13.595, 17.0]
["2026-09-23T15:06:57.017073+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:06:57.017885+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:06:57.018138+00:00", "trade", 13.595, 135.0]
["2026-09-23T15:06:57.018433+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:06:57.018688+00:00", "trade", 13.595, 17.0]
["2026-09-23T15:06:57.481924+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.482365+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.543982+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.544703+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.544743+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.544944+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.546743+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:57.986330+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:58.716247+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:58.737026+00:00", "trade", 13.5929, 1.0]
["2026-09-23T15:06:59.012101+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:59.042073+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:59.182369+00:00", "trade", 13.5917, 8.0]
["2026-09-23T15:06:59.871621+00:00", "trade", 13.5929, 1.0]
["2026-09-23T15:06:59.926277+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:59.926718+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:06:59.995788+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:01.042557+00:00", "trade", 13.5929, 2.0]
["2026-09-23T15:07:01.145868+00:00", "trade", 13.5929, 1.0]
["2026-09-23T15:07:01.417642+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:01.489618+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:01.982988+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:01.982988+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:01.983429+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:02.214399+00:00", "trade", 13.5929, 1.0]
["2026-09-23T15:07:02.720942+00:00", "trade", 13.595, 4.0]
["2026-09-23T15:07:03.116636+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:03.117077+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:03.974139+00:00", "trade", 13.6016, 100.0]
["2026-09-23T15:07:04.510493+00:00", "trade", 13.6016, 200.0]
["2026-09-23T15:07:04.558310+00:00", "trade", 13.5913, 2.0]
["2026-09-23T15:07:04.709272+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:05.065726+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:05.066668+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:05.067149+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:05.095346+00:00", "trade", 13.595, 17.0]
["2026-09-23T15:07:05.686273+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:05.687030+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:05.779064+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:06.019501+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:06.019752+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:06.020493+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:06.182900+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:06.278546+00:00", "trade", 13.59, 45.0]
["2026-09-23T15:07:06.907953+00:00", "trade", 13.5913, 2.0]
["2026-09-23T15:07:06.925686+00:00", "trade", 13.595, 25.0]
["2026-09-23T15:07:07.645392+00:00", "trade", 13.595, 10.0]
["2026-09-23T15:07:07.645406+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:07.646579+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:07.936010+00:00", "trade", 13.5913, 1.0]
["2026-09-23T15:07:08.139471+00:00", "trade", 13.595, 10.0]
["2026-09-23T15:07:08.157475+00:00", "trade", 13.5913, 1.0]
["2026-09-23T15:07:08.489861+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:08.490573+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:08.654914+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:09.254534+00:00", "trade", 13.5913, 2.0]
["2026-09-23T15:07:10.526682+00:00", "trade", 13.6028, 4.0]
["2026-09-23T15:07:11.148223+00:00", "trade", 13.5965, 100.0]
["2026-09-23T15:07:11.180631+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:07:11.295072+00:00", "trade", 13.5913, 1.0]
["2026-09-23T15:07:11.345794+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:11.345847+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:07:11.346256+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:07:11.346752+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:11.347107+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:11.407611+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:11.407611+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:11.611798+00:00", "trade", 13.5913, 2.0]
["2026-09-23T15:07:12.039095+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:12.497126+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:07:12.497631+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:07:12.497691+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:07:12.498320+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:07:12.540639+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:07:12.541641+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:12.541646+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:12.542297+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:12.586593+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:12.724536+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:12.726596+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:12.997685+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:07:14.017605+00:00", "trade", 13.6027, 3.0]
["2026-09-23T15:07:15.025408+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.025468+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.026069+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.039787+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.085257+00:00", "trade", 13.595, 195.0]
["2026-09-23T15:07:15.380578+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:07:15.456028+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:07:15.524827+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.530109+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.678573+00:00", "trade", 13.59, 600.0]
["2026-09-23T15:07:15.678636+00:00", "trade", 13.59, 105.0]
["2026-09-23T15:07:15.678747+00:00", "trade", 13.59, 600.0]
["2026-09-23T15:07:15.678747+00:00", "trade", 13.59, 80.0]
["2026-09-23T15:07:15.678757+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:07:15.678759+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:07:15.678762+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:07:15.678823+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.678858+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.678888+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.679094+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.679117+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:07:15.679214+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.679229+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:07:15.679254+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:07:15.679259+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:07:15.679274+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:07:15.679299+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:07:15.679299+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:07:15.679300+00:00", "trade", 13.59, 300.0]
["2026-09-23T15:07:15.679304+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679306+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:07:15.679306+00:00", "trade", 13.59, 164.0]
["2026-09-23T15:07:15.679359+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679440+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679440+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679445+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679460+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679470+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679540+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679585+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679655+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679655+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679720+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679760+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679831+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679866+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679881+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.679986+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.680467+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.681134+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.681434+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.681574+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:07:15.681598+00:00", "trade", 13.59, 330.0]
["2026-09-23T15:07:15.681598+00:00", "trade", 13.59, 58.0]
["2026-09-23T15:07:15.682133+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:07:15.682306+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.682457+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.682477+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.682725+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:07:15.682807+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:07:15.683098+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.683935+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.722492+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.723490+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.732441+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.913757+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.974432+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.975063+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.977654+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:15.977925+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.110846+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.400711+00:00", "trade", 13.5861, 1.0]
["2026-09-23T15:07:16.935770+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.935840+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.936487+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.936963+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.936963+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.937153+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.957532+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:16.957968+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:17.244109+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:18.067980+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:18.098623+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:18.101109+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:20.023029+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:20.027770+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:22.116597+00:00", "trade", 13.5907, 100.0]
["2026-09-23T15:07:23.005465+00:00", "trade", 13.6015, 14.0]
["2026-09-23T15:07:23.007142+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:23.465403+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:23.465954+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:23.466089+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:23.489834+00:00", "trade", 13.5907, 1.0]
["2026-09-23T15:07:23.621289+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.338511+00:00", "trade", 13.5908, 1.0]
["2026-09-23T15:07:25.391958+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.392074+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.392194+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.392515+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.392545+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.392635+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.392876+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.394194+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:25.394394+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:27.190940+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:27.190940+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:27.190976+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:27.249520+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:27.830014+00:00", "trade", 13.585, 55.0]
["2026-09-23T15:07:27.971278+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:07:28.062410+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:28.614765+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:28.674457+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:28.674482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:28.675138+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:29.330764+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:29.330849+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:29.332914+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:29.995802+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:30.355353+00:00", "trade", 13.591, 1.0]
["2026-09-23T15:07:30.676703+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:30.756834+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:30.838924+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:31.151916+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:07:31.156655+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:07:31.156655+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:07:31.156659+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:07:31.156659+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:07:31.156670+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:07:31.156670+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156670+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156674+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:07:31.156674+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:07:31.156700+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156700+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156741+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156761+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156771+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156801+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156806+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156836+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156841+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156946+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.156950+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:07:31.156950+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:07:31.157036+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.157046+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:07:31.157121+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:07:31.157122+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157187+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157202+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157212+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157217+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157222+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157277+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157402+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157738+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.157743+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.158119+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.158289+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.158520+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.158570+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.158570+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.159656+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:07:31.159750+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:07:31.160389+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.160991+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.161547+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.179314+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:31.267018+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.022471+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.022506+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.022521+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.025909+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.160670+00:00", "trade", 13.575, 14.0]
["2026-09-23T15:07:32.473757+00:00", "trade", 13.5701, 1000.0]
["2026-09-23T15:07:32.557452+00:00", "trade", 13.5908, 200.0]
["2026-09-23T15:07:32.616982+00:00", "trade", 13.5908, 1.0]
["2026-09-23T15:07:32.859393+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.859418+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.859419+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:07:32.859423+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:07:32.859544+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.859549+00:00", "trade", 13.57, 94.0]
["2026-09-23T15:07:32.859669+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.859674+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:07:32.859679+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:07:32.859739+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:07:32.859769+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:07:32.859814+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:07:32.859819+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.859949+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:07:32.859955+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.859980+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.859994+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:07:32.859995+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.859995+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.859997+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:07:32.860219+00:00", "trade", 13.57, 29.0]
["2026-09-23T15:07:32.860451+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.860551+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.860561+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.860561+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.860571+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.860571+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.860584+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:07:32.860584+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:07:32.860887+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.860927+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.861042+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.861062+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.862484+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:07:32.863543+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.866366+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:07:32.877261+00:00", "trade", 13.565, 8.0]
["2026-09-23T15:07:32.877867+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.878253+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:07:32.878749+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.878850+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.878870+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.879100+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.879100+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.879190+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.879190+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.879225+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.879271+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.879576+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.905708+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:32.924852+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:07:33.120537+00:00", "trade", 13.56, 592.0]
["2026-09-23T15:07:33.651278+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:33.652070+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:33.661001+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:34.003231+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:34.003236+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:34.097305+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:34.097641+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:07:34.428438+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:34.429150+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429165+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:07:34.429213+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:07:34.429252+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:07:34.429255+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:07:34.429440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429444+00:00", "trade", 13.56, 26.0]
["2026-09-23T15:07:34.429444+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:07:34.429476+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429521+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429541+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429571+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429576+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429576+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429606+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429616+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.429636+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.430007+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:07:34.430017+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.430022+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.430027+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.430032+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.430042+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.430122+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.431099+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.431105+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.431105+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.445293+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.464680+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.534080+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.534080+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:34.766122+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.400817+00:00", "trade", 13.5501, 850.0]
["2026-09-23T15:07:35.424595+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:35.483393+00:00", "trade", 13.5513, 3.0]
["2026-09-23T15:07:35.506058+00:00", "trade", 13.5513, 1.0]
["2026-09-23T15:07:35.814788+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.814898+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.815359+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.981470+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:36.821990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:37.192111+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:37.246938+00:00", "trade", 13.552, 119.0]
["2026-09-23T15:07:37.257439+00:00", "trade", 13.555, 500.0]
["2026-09-23T15:07:37.258471+00:00", "trade", 13.555, 3.0]
["2026-09-23T15:07:37.258503+00:00", "trade", 13.55, 108.0]
["2026-09-23T15:07:37.259041+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:37.259084+00:00", "trade", 13.555, 336.0]
["2026-09-23T15:07:37.259301+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:37.259392+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:37.259583+00:00", "trade", 13.55, 2214.0]
["2026-09-23T15:07:37.260957+00:00", "trade", 13.5513, 40.0]
["2026-09-23T15:07:37.261123+00:00", "trade", 13.5523, 7.0]
["2026-09-23T15:07:37.263667+00:00", "trade", 13.5801, 1.0]
["2026-09-23T15:07:37.263730+00:00", "trade", 13.5946, 2.0]
["2026-09-23T15:07:37.263811+00:00", "trade", 13.555, 15.0]
["2026-09-23T15:07:37.265396+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:37.265417+00:00", "trade", 13.55, 4.0]
["2026-09-23T15:07:37.269873+00:00", "trade", 13.5524, 1200.0]
["2026-09-23T15:07:37.272568+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:37.751864+00:00", "trade", 13.555, 7.0]
["2026-09-23T15:07:39.801293+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:07:39.953700+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.120793+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.120978+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.121757+00:00", "trade", 13.555, 130.0]
["2026-09-23T15:07:40.121856+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:40.121856+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:40.122081+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.122341+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.126821+00:00", "trade", 13.5771, 23.0]
["2026-09-23T15:07:40.453537+00:00", "trade", 13.5551, 5.0]
["2026-09-23T15:07:40.470238+00:00", "trade", 13.5887, 1.0]
["2026-09-23T15:07:40.534487+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.593328+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.593338+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:40.897236+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:41.822929+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:42.044993+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:42.046010+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:42.069276+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:42.085169+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:42.304024+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:42.465654+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:42.496237+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.749189+00:00", "trade", 13.55, 1666.0]
["2026-09-23T15:07:43.750236+00:00", "trade", 13.555, 11.0]
["2026-09-23T15:07:43.750242+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.750708+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.753381+00:00", "trade", 13.55, 813.0]
["2026-09-23T15:07:43.753387+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:43.753449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.753449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.753460+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.753977+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:43.754362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.754362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.754798+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:43.913856+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:44.040823+00:00", "trade", 13.5566, 737.0]
["2026-09-23T15:07:45.138090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:45.237402+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:45.399818+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:47.241456+00:00", "trade", 13.5523, 14.0]
["2026-09-23T15:07:47.610717+00:00", "trade", 13.588, 1300.0]
["2026-09-23T15:07:48.876403+00:00", "trade", 13.588, 1.0]
["2026-09-23T15:07:50.034230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:50.175125+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:50.191445+00:00", "trade", 13.5881, 1.0]
["2026-09-23T15:07:50.686234+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:50.686738+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:50.686803+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:50.687239+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:51.147817+00:00", "trade", 13.588, 100.0]
["2026-09-23T15:07:51.355635+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:52.024049+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:52.024617+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:52.025048+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:52.607324+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:52.607570+00:00", "trade", 13.5599, 50.0]
["2026-09-23T15:07:53.006124+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:53.231339+00:00", "trade", 13.608, 19.0]
["2026-09-23T15:07:53.232352+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:07:53.722018+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:53.722078+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:53.894273+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:54.093695+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:07:55.206220+00:00", "trade", 13.6079, 24.0]
["2026-09-23T15:07:55.207234+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:07:55.208235+00:00", "trade", 13.6079, 22.0]
["2026-09-23T15:07:55.209104+00:00", "trade", 13.6079, 1.0]
["2026-09-23T15:07:55.212091+00:00", "trade", 13.6079, 2.0]
["2026-09-23T15:07:55.230762+00:00", "trade", 13.5588, 500.0]
["2026-09-23T15:07:55.507793+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:07:55.508157+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:07:56.245070+00:00", "trade", 13.555, 160.0]
["2026-09-23T15:07:56.424351+00:00", "trade", 13.5577, 1.0]
["2026-09-23T15:07:56.613280+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:56.614222+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:56.755268+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:56.789757+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:07:57.363871+00:00", "trade", 13.5879, 1.0]
["2026-09-23T15:07:57.409896+00:00", "trade", 13.5671, 12.0]
["2026-09-23T15:07:57.413021+00:00", "trade", 13.5671, 4.0]
["2026-09-23T15:07:57.717014+00:00", "trade", 13.55, 31.0]
["2026-09-23T15:07:57.717378+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:07:57.847846+00:00", "trade", 13.5525, 200.0]
["2026-09-23T15:07:58.093880+00:00", "trade", 13.5585, 292.0]
["2026-09-23T15:07:58.115841+00:00", "trade", 13.5585, 1.0]
["2026-09-23T15:07:58.644848+00:00", "trade", 13.5878, 1.0]
["2026-09-23T15:07:58.781954+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:07:59.794518+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:07:59.995826+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:00.023618+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:00.023618+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:00.023858+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:00.023923+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:00.035870+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:00.388637+00:00", "trade", 13.6077, 100.0]
["2026-09-23T15:08:00.523423+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:08:00.523758+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:01.028735+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:01.348711+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:08:01.349736+00:00", "trade", 13.555, 3.0]
["2026-09-23T15:08:02.383429+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:02.383490+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:03.386622+00:00", "trade", 13.6077, 21.0]
["2026-09-23T15:08:04.193393+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:04.195016+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:04.625337+00:00", "trade", 13.5656, 3.0]
["2026-09-23T15:08:04.626347+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:08:04.781768+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:05.005431+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:05.278717+00:00", "trade", 13.555, 5.0]
["2026-09-23T15:08:05.782594+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:08:06.431475+00:00", "trade", 13.5895, 3.0]
["2026-09-23T15:08:07.049482+00:00", "trade", 13.6075, 69.0]
["2026-09-23T15:08:07.286371+00:00", "trade", 13.5523, 11.0]
["2026-09-23T15:08:07.809962+00:00", "trade", 13.589, 1.0]
["2026-09-23T15:08:07.859989+00:00", "trade", 13.589, 1.0]
["2026-09-23T15:08:09.195585+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:09.195615+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:09.223035+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:09.318636+00:00", "trade", 13.555, 1844.0]
["2026-09-23T15:08:09.319309+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:10.115472+00:00", "trade", 13.55, 90.0]
["2026-09-23T15:08:10.120675+00:00", "trade", 13.55, 110.0]
["2026-09-23T15:08:13.022479+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.022544+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.869545+00:00", "trade", 13.5501, 16536.0]
["2026-09-23T15:08:13.869545+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.870512+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.889964+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.890029+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.953986+00:00", "trade", 13.555, 777.0]
["2026-09-23T15:08:13.954488+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:13.954819+00:00", "trade", 13.555, 738.0]
["2026-09-23T15:08:13.955054+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.955075+00:00", "trade", 13.555, 62.0]
["2026-09-23T15:08:13.955075+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:13.955093+00:00", "trade", 13.555, 138.0]
["2026-09-23T15:08:13.955334+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.955540+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.955577+00:00", "trade", 13.555, 162.0]
["2026-09-23T15:08:13.955601+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:13.955604+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:13.955604+00:00", "trade", 13.555, 138.0]
["2026-09-23T15:08:13.955664+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:13.955722+00:00", "trade", 13.555, 11.0]
["2026-09-23T15:08:13.955811+00:00", "trade", 13.555, 254.0]
["2026-09-23T15:08:13.956176+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:13.968634+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:08:14.031731+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:14.032323+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:15.936560+00:00", "trade", 13.5571, 6.0]
["2026-09-23T15:08:15.956269+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:08:16.257890+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:16.378287+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:18.399044+00:00", "trade", 13.5834, 1.0]
["2026-09-23T15:08:19.294303+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.640991+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:19.641153+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.641153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.641156+00:00", "trade", 13.55, 89.0]
["2026-09-23T15:08:19.641158+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.641160+00:00", "trade", 13.55, 2791.0]
["2026-09-23T15:08:19.641160+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.641166+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:08:19.641166+00:00", "trade", 13.55, 6.0]
["2026-09-23T15:08:19.641166+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.641166+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.641171+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:08:19.641171+00:00", "trade", 13.55, 24.0]
["2026-09-23T15:08:19.641183+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641204+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:08:19.641210+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.641210+00:00", "trade", 13.55, 27.0]
["2026-09-23T15:08:19.641244+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641274+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641324+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641354+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641409+00:00", "trade", 13.55, 300.0]
["2026-09-23T15:08:19.641409+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:08:19.641412+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.641479+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641487+00:00", "trade", 13.55, 26.0]
["2026-09-23T15:08:19.641514+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641559+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641559+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.641609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641705+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641730+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641735+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641745+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641810+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641865+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641899+00:00", "trade", 13.55, 13.0]
["2026-09-23T15:08:19.641902+00:00", "trade", 13.545, 8.0]
["2026-09-23T15:08:19.641905+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:08:19.641914+00:00", "trade", 13.545, 8.0]
["2026-09-23T15:08:19.641925+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.641929+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:08:19.641985+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.642076+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:08:19.642166+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.642176+00:00", "trade", 13.545, 16.0]
["2026-09-23T15:08:19.642226+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.642246+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.642421+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.642426+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.642467+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:08:19.642983+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.643604+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.644185+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.644221+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.644702+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.644702+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.645132+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:19.645213+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:19.645246+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:19.645279+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:19.645829+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.646020+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.646265+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:19.646710+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:08:19.647598+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647598+00:00", "trade", 13.55, 65.0]
["2026-09-23T15:08:19.647607+00:00", "trade", 13.55, 331.0]
["2026-09-23T15:08:19.647613+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647613+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647616+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647644+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647661+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647664+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647670+00:00", "trade", 13.55, 332.0]
["2026-09-23T15:08:19.647673+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647673+00:00", "trade", 13.55, 500.0]
["2026-09-23T15:08:19.647689+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647699+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647744+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647774+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647866+00:00", "trade", 13.55, 354.0]
["2026-09-23T15:08:19.647866+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647868+00:00", "trade", 13.55, 532.0]
["2026-09-23T15:08:19.647874+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.647899+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647935+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647935+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647935+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647939+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647954+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.647995+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:08:19.648025+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648040+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648103+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:19.648106+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:08:19.648106+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.648214+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.648216+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648217+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:19.648220+00:00", "trade", 13.55, 29.0]
["2026-09-23T15:08:19.648265+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648274+00:00", "trade", 13.55, 161.0]
["2026-09-23T15:08:19.648274+00:00", "trade", 13.55, 24.0]
["2026-09-23T15:08:19.648278+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:08:19.648280+00:00", "trade", 13.55, 71.0]
["2026-09-23T15:08:19.648300+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648300+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648320+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648325+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648355+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648385+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648426+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648601+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648827+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:08:19.648982+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648992+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.648997+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.649022+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.649027+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.649067+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.649107+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.649548+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.649709+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.650932+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.653052+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.656415+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:08:19.678632+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.678657+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.686581+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:19.742043+00:00", "trade", 13.555, 3.0]
["2026-09-23T15:08:19.747932+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:20.404380+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:21.903799+00:00", "trade", 13.558, 1.0]
["2026-09-23T15:08:23.030118+00:00", "trade", 13.5532, 5.0]
["2026-09-23T15:08:23.032142+00:00", "trade", 13.5532, 1.0]
["2026-09-23T15:08:23.500856+00:00", "trade", 13.5813, 1.0]
["2026-09-23T15:08:24.398928+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:24.675517+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:24.727240+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:24.845936+00:00", "trade", 13.555, 4.0]
["2026-09-23T15:08:27.500863+00:00", "trade", 13.5814, 1.0]
["2026-09-23T15:08:27.815123+00:00", "trade", 13.5814, 1.0]
["2026-09-23T15:08:27.913699+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:27.924129+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:27.924160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:27.924896+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:27.925194+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:27.925594+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:27.926138+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:27.930519+00:00", "trade", 13.555, 400.0]
["2026-09-23T15:08:27.930922+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:27.930982+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:27.931001+00:00", "trade", 13.555, 400.0]
["2026-09-23T15:08:27.931395+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:27.931395+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:27.931473+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:27.931473+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:27.932188+00:00", "trade", 13.555, 400.0]
["2026-09-23T15:08:27.932321+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:29.024767+00:00", "trade", 13.555, 60.0]
["2026-09-23T15:08:29.995845+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:31.322990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:31.329282+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.480560+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:32.506921+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:32.507985+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:32.508286+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.508291+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.508301+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:32.508311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.508716+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.508776+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.508881+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:32.508882+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.508978+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:32.509065+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.509302+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:32.509362+00:00", "trade", 13.555, 196.0]
["2026-09-23T15:08:32.509423+00:00", "trade", 13.555, 4.0]
["2026-09-23T15:08:32.509489+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.509504+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.509522+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:32.509561+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.509609+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.509955+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:32.509955+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.509958+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.510000+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.510204+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:32.510487+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.511158+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.511242+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.511449+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.512490+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.512646+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.513224+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:32.581510+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.672477+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.672482+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.754076+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.754141+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.755164+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.755219+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.755244+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.755264+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:32.966106+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:33.511008+00:00", "trade", 13.555, 3.0]
["2026-09-23T15:08:33.767037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:35.055156+00:00", "trade", 13.555, 101.0]
["2026-09-23T15:08:35.055189+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:35.055677+00:00", "trade", 13.555, 99.0]
["2026-09-23T15:08:35.055716+00:00", "trade", 13.555, 301.0]
["2026-09-23T15:08:35.056197+00:00", "trade", 13.555, 202.0]
["2026-09-23T15:08:35.056197+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:08:35.056218+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:35.056432+00:00", "trade", 13.555, 202.0]
["2026-09-23T15:08:35.056432+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:08:35.056636+00:00", "trade", 13.555, 102.0]
["2026-09-23T15:08:35.097825+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:35.097895+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:36.057232+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:08:37.172944+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:37.172969+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:37.173721+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:37.819988+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:08:38.576015+00:00", "trade", 13.5796, 1.0]
["2026-09-23T15:08:40.137888+00:00", "trade", 13.5523, 23.0]
["2026-09-23T15:08:40.774733+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:41.492451+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:42.821785+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:42.849493+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:08:42.850161+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:08:42.850982+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:42.851700+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:42.852179+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:42.852413+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:42.852470+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:42.852991+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:42.853054+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:42.858445+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:42.858506+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:42.858566+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:42.871925+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:42.871925+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:42.871975+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:43.929785+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:43.931562+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:43.932428+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:43.932488+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:43.937916+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:43.937979+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:44.938987+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:08:45.059484+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:45.059488+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:45.059490+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:45.059490+00:00", "trade", 13.55, 63.0]
["2026-09-23T15:08:45.059552+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.059582+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.059667+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.060449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.060885+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.061371+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.061396+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.061912+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.070237+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.224289+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.226018+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.453013+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:45.826264+00:00", "trade", 13.5995, 100.0]
["2026-09-23T15:08:46.059547+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:46.060930+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:47.194578+00:00", "trade", 13.5788, 1.0]
["2026-09-23T15:08:47.196423+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:47.196423+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:47.696143+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:47.771888+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:47.874362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:48.487737+00:00", "trade", 13.5788, 1.0]
["2026-09-23T15:08:49.774055+00:00", "trade", 13.5577, 1.0]
["2026-09-23T15:08:49.775116+00:00", "trade", 13.555, 3.0]
["2026-09-23T15:08:50.075270+00:00", "trade", 13.55, 24.0]
["2026-09-23T15:08:50.385702+00:00", "trade", 13.5549, 13.0]
["2026-09-23T15:08:50.387750+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:50.388130+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:50.388341+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:50.388456+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:50.388481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:50.430110+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:51.402572+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:08:51.694284+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:51.694716+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:51.782481+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:51.940051+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:08:52.137034+00:00", "trade", 13.5525, 200.0]
["2026-09-23T15:08:52.139604+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:52.139630+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:52.140072+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:08:52.140108+00:00", "trade", 13.555, 152.0]
["2026-09-23T15:08:52.140246+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:52.141143+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:52.298107+00:00", "trade", 13.559, 3.0]
["2026-09-23T15:08:52.749896+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:08:54.437561+00:00", "trade", 13.555, 55.0]
["2026-09-23T15:08:54.473873+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:08:54.941970+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:55.264244+00:00", "trade", 13.56, 19.0]
["2026-09-23T15:08:56.084274+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.152271+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.152321+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.152481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.152506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.152797+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.152856+00:00", "trade", 13.555, 400.0]
["2026-09-23T15:08:56.153028+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.153083+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.153353+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:08:56.153367+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:56.153404+00:00", "trade", 13.555, 48.0]
["2026-09-23T15:08:56.153569+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.242621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.621008+00:00", "trade", 13.5783, 1.0]
["2026-09-23T15:08:56.803190+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.803265+00:00", "trade", 13.555, 148.0]
["2026-09-23T15:08:56.803593+00:00", "trade", 13.555, 101.0]
["2026-09-23T15:08:56.803656+00:00", "trade", 13.555, 52.0]
["2026-09-23T15:08:56.831748+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.842789+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:56.842882+00:00", "trade", 13.555, 38.0]
["2026-09-23T15:08:56.842920+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.842978+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:56.843155+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:56.847432+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:08:56.847435+00:00", "trade", 13.56, 106.0]
["2026-09-23T15:08:56.847435+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847438+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:08:56.847447+00:00", "trade", 13.56, 594.0]
["2026-09-23T15:08:56.847447+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:08:56.847450+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847450+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:08:56.847468+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:08:56.847468+00:00", "trade", 13.56, 160.0]
["2026-09-23T15:08:56.847471+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847486+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847489+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:08:56.847491+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847496+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847496+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847496+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847498+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847501+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:08:56.847501+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847501+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:56.847506+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847506+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847510+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847510+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847511+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847511+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847514+00:00", "trade", 13.56, 40.0]
["2026-09-23T15:08:56.847516+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847516+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847519+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847521+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847521+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847525+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847528+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:08:56.847546+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847551+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:08:56.847570+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847597+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847603+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847621+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:56.847862+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.847992+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.848037+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.848078+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.848078+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.848082+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.848172+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.848370+00:00", "trade", 13.56, 400.0]
["2026-09-23T15:08:56.848664+00:00", "trade", 13.56, 34.0]
["2026-09-23T15:08:56.848671+00:00", "trade", 13.56, 400.0]
["2026-09-23T15:08:56.848770+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:08:56.849100+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.849396+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.850458+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.850919+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.853420+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.853510+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.853555+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.853580+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.854517+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.854542+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.873282+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.874585+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:56.952912+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:58.057900+00:00", "trade", 13.57, 19.0]
["2026-09-23T15:08:58.472429+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.995875+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:00.778629+00:00", "trade", 13.5777, 1.0]
["2026-09-23T15:09:00.959323+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:02.325141+00:00", "trade", 13.553, 4.0]
["2026-09-23T15:09:02.327145+00:00", "trade", 13.553, 2.0]
["2026-09-23T15:09:02.328419+00:00", "trade", 13.553, 1.0]
["2026-09-23T15:09:02.329562+00:00", "trade", 13.553, 1.0]
["2026-09-23T15:09:02.685763+00:00", "trade", 13.5977, 100.0]
["2026-09-23T15:09:02.830076+00:00", "trade", 13.576, 100.0]
["2026-09-23T15:09:04.857151+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582017+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582032+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582302+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582367+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582393+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582403+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582543+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.582914+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.583876+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.605688+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.621110+00:00", "trade", 13.565, 198.0]
["2026-09-23T15:09:05.624668+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.624693+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.625290+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.939544+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:09:05.940515+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.940843+00:00", "trade", 13.565, 50.0]
["2026-09-23T15:09:05.940951+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.969840+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.667034+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.978897+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:07.020746+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:07.021673+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:07.021854+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:07.022145+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:07.022626+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:07.070439+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:07.767805+00:00", "trade", 13.5775, 1.0]
["2026-09-23T15:09:07.781272+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:08.679645+00:00", "trade", 13.56, 187.0]
["2026-09-23T15:09:08.680642+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:08.680661+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:09:08.681119+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:09.423682+00:00", "trade", 13.5974, 20.0]
["2026-09-23T15:09:10.122760+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:10.532593+00:00", "trade", 13.5754, 100.0]
["2026-09-23T15:09:10.608800+00:00", "trade", 13.5974, 100.0]
["2026-09-23T15:09:11.982731+00:00", "trade", 13.5775, 1.0]
["2026-09-23T15:09:12.364511+00:00", "trade", 13.5565, 3.0]
["2026-09-23T15:09:12.419885+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:12.420981+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:12.421422+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:12.729640+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:12.730101+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:13.052243+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:13.824301+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:13.976433+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:14.800264+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:14.800344+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:14.800715+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:14.844168+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:14.844645+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:15.327136+00:00", "trade", 13.5559, 3.0]
["2026-09-23T15:09:15.686363+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:15.686443+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:15.686879+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:16.565556+00:00", "trade", 13.5698, 1.0]
["2026-09-23T15:09:18.645045+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:18.759957+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:18.760601+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:18.760626+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:18.779329+00:00", "trade", 13.5692, 5.0]
["2026-09-23T15:09:18.779693+00:00", "trade", 13.5692, 1.0]
["2026-09-23T15:09:18.805653+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:18.805653+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:20.381928+00:00", "trade", 13.5562, 9.0]
["2026-09-23T15:09:20.383801+00:00", "trade", 13.5562, 8.0]
["2026-09-23T15:09:20.387696+00:00", "trade", 13.5586, 7.0]
["2026-09-23T15:09:21.185077+00:00", "trade", 13.5969, 100.0]
["2026-09-23T15:09:21.402497+00:00", "trade", 13.5616, 310.0]
["2026-09-23T15:09:22.520832+00:00", "trade", 13.5563, 100.0]
["2026-09-23T15:09:22.746116+00:00", "trade", 13.5765, 100.0]
["2026-09-23T15:09:23.651178+00:00", "trade", 13.5765, 1.0]
["2026-09-23T15:09:24.021669+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:24.021694+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:24.022063+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:24.022150+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:25.234410+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:25.235457+00:00", "trade", 13.565, 3.0]
["2026-09-23T15:09:25.255181+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:25.255471+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:25.255827+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:25.255912+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:25.255937+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:25.436486+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:27.413854+00:00", "trade", 13.5764, 1.0]
["2026-09-23T15:09:27.425976+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:29.995914+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.305035+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.305311+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.364451+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:31.022281+00:00", "trade", 13.565, 101.0]
["2026-09-23T15:09:31.349274+00:00", "trade", 13.5762, 1.0]
["2026-09-23T15:09:35.120391+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:36.246166+00:00", "trade", 13.5762, 1.0]
["2026-09-23T15:09:36.275813+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:37.267508+00:00", "trade", 13.5535, 6.0]
["2026-09-23T15:09:40.148931+00:00", "trade", 13.5578, 10.0]
["2026-09-23T15:09:42.364190+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:42.364671+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:42.977870+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.093762+00:00", "trade", 13.5697, 1.0]
["2026-09-23T15:09:43.594412+00:00", "trade", 13.565, 50.0]
["2026-09-23T15:09:43.760542+00:00", "trade", 13.5697, 100.0]
["2026-09-23T15:09:43.766272+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.606532+00:00", "trade", 13.5761, 1.0]
["2026-09-23T15:09:47.630108+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:09:47.894107+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:09:47.894107+00:00", "trade", 13.56, 9.0]
["2026-09-23T15:09:47.894197+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:09:47.894248+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894373+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894393+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894401+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:09:47.894405+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:09:47.894405+00:00", "trade", 13.56, 500.0]
["2026-09-23T15:09:47.894428+00:00", "trade", 13.56, 60.0]
["2026-09-23T15:09:47.894431+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:47.894434+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894435+00:00", "trade", 13.56, 36.0]
["2026-09-23T15:09:47.894438+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:09:47.894438+00:00", "trade", 13.56, 800.0]
["2026-09-23T15:09:47.894444+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:47.894444+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:47.894444+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:47.894444+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894449+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:47.894449+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:47.894449+00:00", "trade", 13.56, 311.0]
["2026-09-23T15:09:47.894449+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894449+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894454+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:47.894454+00:00", "trade", 13.56, 1124.0]
["2026-09-23T15:09:47.894454+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894458+00:00", "trade", 13.56, 164.0]
["2026-09-23T15:09:47.894458+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:09:47.894459+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894462+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:09:47.894464+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894467+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:09:47.894469+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894474+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894478+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894484+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894484+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894489+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894489+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894489+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894489+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894504+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894519+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894529+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894749+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894774+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894824+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894950+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894960+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894980+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.894995+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:47.895020+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895025+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895025+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895030+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895030+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895030+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895035+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895055+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895075+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895085+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895102+00:00", "trade", 13.56, 346.0]
["2026-09-23T15:09:47.895150+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:47.895215+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.895342+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:09:47.895418+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:09:47.895469+00:00", "trade", 13.56, 60.0]
["2026-09-23T15:09:47.895706+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.895752+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.896508+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.897055+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.897090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.897340+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.897626+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.897666+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.897746+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.898067+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.899706+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.899751+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.900551+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:09:47.900740+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:09:47.900776+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:09:47.900819+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:09:47.901375+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.901390+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.903791+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.904252+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.904693+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.906174+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:09:47.908691+00:00", "trade", 13.56, 190.0]
["2026-09-23T15:09:47.925811+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:09:47.926520+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:47.928584+00:00", "trade", 13.56, 11.0]
["2026-09-23T15:09:48.080807+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.155395+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.362099+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:09:48.362658+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:48.362661+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:48.362688+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.362858+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.362863+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.362883+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.363139+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.363219+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.363415+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.363851+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.373917+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:48.374185+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.386389+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.387437+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.407249+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.407800+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.445896+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.446046+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:48.446071+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.446076+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:48.446207+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.446227+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.446252+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:48.446717+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:48.446723+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:48.446723+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:48.446723+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:48.446726+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:48.446768+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.446784+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.446793+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.446798+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.446823+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.446825+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:09:48.446853+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.446904+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.446954+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447224+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447229+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447319+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447324+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447324+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447330+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447360+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447570+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447643+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:48.447670+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447765+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447801+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.447806+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.448207+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.448239+00:00", "trade", 13.565, 198.0]
["2026-09-23T15:09:48.448278+00:00", "trade", 13.565, 300.0]
["2026-09-23T15:09:48.448447+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.448808+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.448828+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.449290+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.453244+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.455003+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.494803+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.495314+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.504741+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.536397+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.551164+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:48.551222+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.566488+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.566909+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.722825+00:00", "trade", 13.565, 18.0]
["2026-09-23T15:09:48.723844+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:09:48.724178+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:48.923472+00:00", "trade", 13.5752, 1.0]
["2026-09-23T15:09:49.047078+00:00", "trade", 13.5752, 1.0]
["2026-09-23T15:09:49.230620+00:00", "trade", 13.5695, 50.0]
["2026-09-23T15:09:49.522739+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.523426+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.523641+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.523762+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.524198+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.527400+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.528067+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.528884+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:49.529107+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:49.529110+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:49.529179+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:09:49.529179+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:49.529290+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:49.529350+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:09:49.529355+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529357+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:09:49.529360+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:09:49.529395+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529410+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529445+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529460+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529465+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529475+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529480+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529485+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529485+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529541+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529656+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529711+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529721+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529751+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.529838+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:09:49.529925+00:00", "trade", 13.56, 95.0]
["2026-09-23T15:09:49.530040+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:49.530124+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:09:49.530152+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.530302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.530317+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.530478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.534001+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.534392+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.534958+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.536422+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.538046+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.566453+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.798456+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.798481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.799122+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.799588+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:49.848585+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:50.259668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:50.259669+00:00", "trade", 13.55, 702.0]
["2026-09-23T15:09:50.259694+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:50.259698+00:00", "trade", 13.55, 37.0]
["2026-09-23T15:09:50.259698+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:09:50.259702+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:50.259702+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:50.259719+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259723+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259754+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259766+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:09:50.259769+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259769+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259779+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259789+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259802+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:50.259819+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259819+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259824+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259824+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259859+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.259859+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:50.260155+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.260250+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.260290+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.260315+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.260576+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.260836+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.261277+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.261974+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.262676+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.264620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.277120+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.277561+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.277706+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.278042+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.278122+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.278198+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.278563+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.278724+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.279205+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.290717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.291329+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.332341+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.360724+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.389702+00:00", "trade", 13.5599, 12.0]
["2026-09-23T15:09:50.600825+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:50.601514+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:09:51.019918+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:51.020610+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:51.023166+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:51.054495+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:51.066800+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:51.732700+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:51.877164+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:51.888044+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.134861+00:00", "trade", 13.545, 198.0]
["2026-09-23T15:09:52.135103+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.135128+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.135246+00:00", "trade", 13.545, 198.0]
["2026-09-23T15:09:52.135368+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.135368+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.135369+00:00", "trade", 13.545, 198.0]
["2026-09-23T15:09:52.135405+00:00", "trade", 13.545, 400.0]
["2026-09-23T15:09:52.135488+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.135790+00:00", "trade", 13.545, 200.0]
["2026-09-23T15:09:52.135809+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.135809+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.135847+00:00", "trade", 13.545, 198.0]
["2026-09-23T15:09:52.136046+00:00", "trade", 13.545, 198.0]
["2026-09-23T15:09:52.136208+00:00", "trade", 13.545, 206.0]
["2026-09-23T15:09:52.136807+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:52.140006+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:52.140016+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:52.140018+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:52.140022+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:52.140024+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140039+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140054+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140064+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140094+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140100+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:09:52.140120+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:09:52.140139+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140139+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140153+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:09:52.140168+00:00", "trade", 13.55, 600.0]
["2026-09-23T15:09:52.140178+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:52.140246+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140250+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140285+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140380+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140380+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:52.140450+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140485+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140566+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140606+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140646+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140726+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140886+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140926+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.140926+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141012+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141047+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141092+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141092+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141127+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141207+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141408+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141558+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.141568+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.201987+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.212392+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:52.218992+00:00", "trade", 13.55, 55.0]
["2026-09-23T15:09:53.505241+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:09:53.505850+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.505930+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.506131+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.506171+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.506291+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.554511+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.554511+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.645979+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.862088+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:53.974230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.089645+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.526718+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:09:54.527623+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:09:54.527823+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.527828+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.528063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.528304+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.531265+00:00", "trade", 13.555, 202.0]
["2026-09-23T15:09:54.531268+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:54.531268+00:00", "trade", 13.555, 98.0]
["2026-09-23T15:09:54.531707+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:09:54.531743+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:09:54.531824+00:00", "trade", 13.555, 104.0]
["2026-09-23T15:09:54.531827+00:00", "trade", 13.555, 296.0]
["2026-09-23T15:09:54.532185+00:00", "trade", 13.555, 104.0]
["2026-09-23T15:09:54.532209+00:00", "trade", 13.555, 198.0]
["2026-09-23T15:09:54.532304+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.532309+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.537613+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:09:54.537676+00:00", "trade", 13.555, 102.0]
["2026-09-23T15:09:54.537739+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:09:54.537947+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.538944+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.567638+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.607768+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.608244+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:54.608289+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:55.060681+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:55.353724+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:55.353729+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:55.354405+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:55.497055+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:55.677114+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.729061+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:56.729113+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.729699+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.730401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.730421+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.738104+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.810807+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.874644+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.874716+00:00", "trade", 13.56, 287.0]
["2026-09-23T15:09:56.874759+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.879009+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.879059+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.879912+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.879947+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.880067+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.880348+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.880348+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.880388+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:56.889914+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:56.901598+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:57.193803+00:00", "trade", 13.555, 1000.0]
["2026-09-23T15:09:58.084099+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:09:58.084180+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:09:58.084419+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:58.122068+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:58.190892+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:58.191373+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:58.191403+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:58.224801+00:00", "trade", 13.5541, 11.0]
["2026-09-23T15:09:58.384237+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:58.384376+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:59.094709+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:59.217110+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:59.217546+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:59.248640+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:59.721916+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:59.995949+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:00.545622+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:00.545622+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:00.546063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:00.665257+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:00.676940+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:02.111896+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:10:02.174438+00:00", "trade", 13.5733, 1.0]
["2026-09-23T15:10:02.526843+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:02.528502+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.009246+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.009527+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.493275+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:10:03.494186+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.494241+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.494697+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.494697+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.495058+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.525281+00:00", "trade", 13.5707, 300.0]
["2026-09-23T15:10:03.526628+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.545833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:03.546755+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:10:03.773660+00:00", "trade", 13.555, 4.0]
["2026-09-23T15:10:04.401956+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.019642+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.019667+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.021281+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.021406+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.021546+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.021572+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.073726+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:06.610859+00:00", "trade", 13.573, 1.0]
["2026-09-23T15:10:06.692017+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:07.470233+00:00", "trade", 13.5932, 200.0]
["2026-09-23T15:10:07.856399+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:08.261906+00:00", "trade", 13.573, 1.0]
["2026-09-23T15:10:08.296301+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:08.633997+00:00", "trade", 13.555, 17.0]
["2026-09-23T15:10:08.635087+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.302045+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:11.826324+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:12.026871+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:13.129190+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:13.647852+00:00", "trade", 13.5638, 100.0]
["2026-09-23T15:10:14.051731+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:15.862145+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:15.862596+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:16.300779+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:16.925874+00:00", "trade", 13.5726, 2.0]
["2026-09-23T15:10:16.927626+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:16.928063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:16.928103+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:17.085397+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:17.343926+00:00", "trade", 13.5726, 1.0]
["2026-09-23T15:10:17.457037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:17.457478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:17.557050+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:17.557506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:17.573794+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:17.657699+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:18.355004+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:18.356442+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:20.045425+00:00", "trade", 13.5911, 200.0]
["2026-09-23T15:10:20.391705+00:00", "trade", 13.5518, 8.0]
["2026-09-23T15:10:21.120868+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322342+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:21.322342+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:10:21.322345+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:21.322345+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:10:21.322348+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:10:21.322360+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:10:21.322360+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:21.322366+00:00", "trade", 13.55, 24.0]
["2026-09-23T15:10:21.322366+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:21.322369+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:21.322397+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:21.322399+00:00", "trade", 13.55, 813.0]
["2026-09-23T15:10:21.322403+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:10:21.322543+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322543+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322547+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:10:21.322568+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322573+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322601+00:00", "trade", 13.55, 300.0]
["2026-09-23T15:10:21.322601+00:00", "trade", 13.55, 28.0]
["2026-09-23T15:10:21.322605+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:10:21.322607+00:00", "trade", 13.55, 114.0]
["2026-09-23T15:10:21.322610+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:21.322628+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322628+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322643+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322653+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322658+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322678+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322693+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322788+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:21.322814+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:10:21.322818+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:10:21.322959+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:10:21.322974+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.322977+00:00", "trade", 13.55, 106.0]
["2026-09-23T15:10:21.323014+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323039+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323054+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323190+00:00", "trade", 13.55, 94.0]
["2026-09-23T15:10:21.323214+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323340+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323360+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323360+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323410+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323445+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323475+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323539+00:00", "trade", 13.55, 78.0]
["2026-09-23T15:10:21.323560+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323560+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323565+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323570+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323570+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323570+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.323585+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.325820+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.326080+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:10:21.326140+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:10:21.326182+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:10:21.327419+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.327645+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.327860+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.328918+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.356373+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.356704+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.379233+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.382295+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.385778+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.385803+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.385954+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.386114+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.386565+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.394754+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.402703+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.402703+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.403150+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.422631+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.423032+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.423197+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.427778+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.428099+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.428791+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.428891+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:21.429452+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.540597+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.541649+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.571600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.724930+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:21.725011+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:22.209389+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:22.209484+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:22.493164+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:22.493294+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:23.199445+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:23.330333+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:10:23.331033+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:23.331625+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:23.332444+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:10:23.332507+00:00", "trade", 13.54, 72.0]
["2026-09-23T15:10:25.169891+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:25.169911+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:25.318364+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:25.892746+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:25.892776+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:26.118795+00:00", "trade", 13.5455, 1.0]
["2026-09-23T15:10:26.134099+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:10:26.135250+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:10:26.135395+00:00", "trade", 13.54, 27.0]
["2026-09-23T15:10:26.135429+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135429+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135434+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135499+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135509+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135559+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135654+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135915+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135927+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:10:26.135950+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135950+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135955+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135955+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135965+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.135980+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.136000+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.136110+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.136414+00:00", "trade", 13.54, 24.0]
["2026-09-23T15:10:26.136466+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.136466+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.136477+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.136481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.136998+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.137193+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:26.137373+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.137373+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.137860+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.137935+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.138227+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:10:26.138278+00:00", "trade", 13.535, 23.0]
["2026-09-23T15:10:26.138817+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.139090+00:00", "trade", 13.53, 2250.0]
["2026-09-23T15:10:26.139096+00:00", "trade", 13.53, 89.0]
["2026-09-23T15:10:26.140224+00:00", "trade", 13.5302, 3.0]
["2026-09-23T15:10:26.141111+00:00", "trade", 13.5325, 208.0]
["2026-09-23T15:10:26.141137+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.163827+00:00", "trade", 13.5302, 1.0]
["2026-09-23T15:10:26.174620+00:00", "trade", 13.531, 100.0]
["2026-09-23T15:10:26.232009+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.232019+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.279173+00:00", "trade", 13.535, 1000.0]
["2026-09-23T15:10:26.305794+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:26.379654+00:00", "trade", 13.535, 600.0]
["2026-09-23T15:10:26.566579+00:00", "trade", 13.5537, 14.0]
["2026-09-23T15:10:27.215878+00:00", "trade", 13.5882, 35.0]
["2026-09-23T15:10:27.264348+00:00", "trade", 13.5323, 73.0]
["2026-09-23T15:10:27.527046+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:27.527096+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:27.960310+00:00", "trade", 13.5702, 1.0]
["2026-09-23T15:10:28.184060+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:28.735929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:28.736460+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:28.736490+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:28.736851+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:28.737703+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:28.739081+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:28.924042+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:29.292856+00:00", "trade", 13.5701, 1.0]
["2026-09-23T15:10:29.659456+00:00", "trade", 13.5701, 100.0]
["2026-09-23T15:10:29.995968+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:30.059438+00:00", "trade", 13.535, 30.0]
["2026-09-23T15:10:30.088704+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:30.299932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:30.371852+00:00", "trade", 13.53, 1574.0]
["2026-09-23T15:10:30.372216+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:10:30.390427+00:00", "trade", 13.5508, 9.0]
["2026-09-23T15:10:30.392041+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:30.814216+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:30.989666+00:00", "trade", 13.5366, 1.0]
["2026-09-23T15:10:31.508123+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:31.595726+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.094754+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.094799+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.094955+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.095311+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.095314+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.095430+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.095633+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.095699+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:32.096117+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.096593+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.105635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.106081+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.133740+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.135085+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.135090+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.135171+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:10:32.135174+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.135604+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.135847+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.136178+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:32.136243+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.136308+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.137044+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.147058+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.398532+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.519453+00:00", "trade", 13.5691, 2.0]
["2026-09-23T15:10:32.543166+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.544219+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.544299+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.544720+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.666235+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:10:32.667152+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:32.667457+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.716514+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.741673+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:32.742686+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:32.807069+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:34.257945+00:00", "trade", 13.535, 7.0]
["2026-09-23T15:10:34.594987+00:00", "trade", 13.538, 10.0]
["2026-09-23T15:10:35.235655+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:35.782487+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.221336+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.221772+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.267065+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.267065+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.831525+00:00", "trade", 13.535, 60.0]
["2026-09-23T15:10:36.832526+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.833032+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.833494+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.934805+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:37.026277+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:37.026713+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:37.986634+00:00", "trade", 13.535, 10.0]
["2026-09-23T15:10:38.952983+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.953425+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.953465+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.982780+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.983396+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.983481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.983877+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.987173+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:38.987182+00:00", "trade", 13.53, 741.0]
["2026-09-23T15:10:38.987466+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.987476+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.987932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:39.021827+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:39.821491+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:40.019768+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:40.020369+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:40.063066+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:40.063532+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:40.164881+00:00", "trade", 13.5486, 23.0]
["2026-09-23T15:10:40.666541+00:00", "trade", 13.5869, 100.0]
["2026-09-23T15:10:41.187111+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:43.887159+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:10:46.713426+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:46.841812+00:00", "trade", 13.535, 72.0]
["2026-09-23T15:10:46.842173+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:10:46.940772+00:00", "trade", 13.568, 1.0]
["2026-09-23T15:10:47.055961+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:47.259440+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:47.421806+00:00", "trade", 13.535, 4.0]
["2026-09-23T15:10:48.077267+00:00", "trade", 13.5323, 14.0]
["2026-09-23T15:10:48.746916+00:00", "trade", 13.5679, 1.0]
["2026-09-23T15:10:49.309444+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:10:50.244965+00:00", "trade", 13.5679, 100.0]
["2026-09-23T15:10:50.375909+00:00", "trade", 13.5679, 1.0]
["2026-09-23T15:10:50.510909+00:00", "trade", 13.5679, 1.0]
["2026-09-23T15:10:50.916632+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:10:51.084377+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:51.095548+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:51.096333+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:51.096689+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:51.156842+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:51.358443+00:00", "trade", 13.5339, 65.0]
["2026-09-23T15:10:52.144503+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:52.183952+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:53.175843+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:53.176284+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:53.496787+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:55.096951+00:00", "trade", 13.535, 44.0]
["2026-09-23T15:10:55.098389+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:55.513538+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:57.623042+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:10:57.624079+00:00", "trade", 13.535, 5.0]
["2026-09-23T15:10:57.624853+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:57.625209+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:57.659776+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.001424+00:00", "trade", 13.5301, 6700.0]
["2026-09-23T15:10:58.002758+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.002831+00:00", "trade", 13.5301, 800.0]
["2026-09-23T15:10:58.003204+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.003414+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.003851+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.473654+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.521164+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:10:59.521267+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.521333+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.522074+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.522270+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.522290+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.522649+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:59.522652+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:59.523418+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.523460+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:59.523708+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.528594+00:00", "trade", 13.535, 5.0]
["2026-09-23T15:10:59.528594+00:00", "trade", 13.535, 5.0]
["2026-09-23T15:10:59.555577+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:59.559585+00:00", "trade", 13.535, 400.0]
["2026-09-23T15:10:59.560112+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:59.560112+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:59.560115+00:00", "trade", 13.535, 133.0]
["2026-09-23T15:10:59.560163+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:59.560437+00:00", "trade", 13.535, 400.0]
["2026-09-23T15:10:59.560518+00:00", "trade", 13.535, 167.0]
["2026-09-23T15:10:59.560862+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.560996+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:59.566478+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:10:59.567482+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.674798+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:59.995987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:00.459252+00:00", "trade", 13.5672, 48.0]
["2026-09-23T15:11:00.478020+00:00", "trade", 13.5349, 3.0]
["2026-09-23T15:11:01.345194+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.599023+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.599173+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.693381+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:01.694391+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:01.694448+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:01.694635+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:01.695203+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:01.695254+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:01.695498+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:01.718487+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.718553+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.718641+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:01.719064+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.719320+00:00", "trade", 13.535, 163.0]
["2026-09-23T15:11:01.719609+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:01.719821+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.736971+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.736993+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:01.737117+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:01.796107+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:02.313644+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:02.314616+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:02.605128+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:02.605183+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:02.606110+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:02.606591+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.580246+00:00", "trade", 13.5649, 2.0]
["2026-09-23T15:11:03.582083+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.583427+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.583427+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.583868+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.905568+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.906009+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.951503+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.951989+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:03.951989+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.028403+00:00", "trade", 13.535, 280.0]
["2026-09-23T15:11:04.028572+00:00", "trade", 13.535, 20.0]
["2026-09-23T15:11:04.028575+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:11:04.028575+00:00", "trade", 13.54, 7.0]
["2026-09-23T15:11:04.028580+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028580+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028580+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028583+00:00", "trade", 13.54, 80.0]
["2026-09-23T15:11:04.028647+00:00", "trade", 13.535, 10.0]
["2026-09-23T15:11:04.028647+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:11:04.028650+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028650+00:00", "trade", 13.54, 190.0]
["2026-09-23T15:11:04.028653+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028664+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:04.028677+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.028681+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.028681+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.028686+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.028686+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.028721+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:11:04.028725+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:11:04.028728+00:00", "trade", 13.54, 275.0]
["2026-09-23T15:11:04.028791+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028818+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028832+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.028875+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028877+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.028892+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.028897+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.028932+00:00", "trade", 13.54, 365.0]
["2026-09-23T15:11:04.028932+00:00", "trade", 13.54, 370.0]
["2026-09-23T15:11:04.028935+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.028935+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.028952+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.028971+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.028971+00:00", "trade", 13.54, 65.0]
["2026-09-23T15:11:04.028972+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029012+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029138+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029142+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029142+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029148+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029152+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029152+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029152+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029158+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029158+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029173+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029173+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029178+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029188+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029209+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.029209+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.029258+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029273+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029288+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029288+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029298+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029298+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029393+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029438+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029448+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029473+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029543+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029584+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.029589+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.029657+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.029798+00:00", "trade", 13.54, 400.0]
["2026-09-23T15:11:04.030526+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:04.030553+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030556+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030559+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030563+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.030563+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030567+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030567+00:00", "trade", 13.54, 326.0]
["2026-09-23T15:11:04.030572+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.030572+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030572+00:00", "trade", 13.54, 57.0]
["2026-09-23T15:11:04.030572+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030577+00:00", "trade", 13.54, 322.0]
["2026-09-23T15:11:04.030577+00:00", "trade", 13.54, 86.0]
["2026-09-23T15:11:04.030580+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030580+00:00", "trade", 13.54, 488.0]
["2026-09-23T15:11:04.030580+00:00", "trade", 13.54, 99.0]
["2026-09-23T15:11:04.030580+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030585+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030585+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030590+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030590+00:00", "trade", 13.54, 317.0]
["2026-09-23T15:11:04.030590+00:00", "trade", 13.54, 97.0]
["2026-09-23T15:11:04.030592+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030592+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030595+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030595+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030598+00:00", "trade", 13.54, 536.0]
["2026-09-23T15:11:04.030598+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030601+00:00", "trade", 13.54, 99.0]
["2026-09-23T15:11:04.030601+00:00", "trade", 13.54, 400.0]
["2026-09-23T15:11:04.030601+00:00", "trade", 13.54, 374.0]
["2026-09-23T15:11:04.030605+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030607+00:00", "trade", 13.54, 98.0]
["2026-09-23T15:11:04.030607+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:04.030619+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030696+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.030703+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030706+00:00", "trade", 13.54, 311.0]
["2026-09-23T15:11:04.030706+00:00", "trade", 13.54, 96.0]
["2026-09-23T15:11:04.030732+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.030736+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.030741+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.030781+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.030784+00:00", "trade", 13.54, 757.0]
["2026-09-23T15:11:04.030787+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.030792+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.030794+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.030794+00:00", "trade", 13.54, 300.0]
["2026-09-23T15:11:04.030794+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030800+00:00", "trade", 13.54, 374.0]
["2026-09-23T15:11:04.030800+00:00", "trade", 13.54, 98.0]
["2026-09-23T15:11:04.030800+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.030802+00:00", "trade", 13.54, 99.0]
["2026-09-23T15:11:04.030806+00:00", "trade", 13.54, 300.0]
["2026-09-23T15:11:04.030806+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:04.030808+00:00", "trade", 13.54, 150.0]
["2026-09-23T15:11:04.030813+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030813+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.030817+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:04.030820+00:00", "trade", 13.54, 28.0]
["2026-09-23T15:11:04.030832+00:00", "trade", 13.54, 72.0]
["2026-09-23T15:11:04.030836+00:00", "trade", 13.54, 102.0]
["2026-09-23T15:11:04.030841+00:00", "trade", 13.54, 26.0]
["2026-09-23T15:11:04.030857+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030859+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030912+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030947+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030977+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030982+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030982+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.030989+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.030989+00:00", "trade", 13.54, 102.0]
["2026-09-23T15:11:04.030992+00:00", "trade", 13.54, 26.0]
["2026-09-23T15:11:04.031079+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.031134+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:04.031136+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:11:04.031139+00:00", "trade", 13.54, 228.0]
["2026-09-23T15:11:04.031157+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031157+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031157+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031157+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031168+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031168+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031168+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031172+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031172+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031177+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031177+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031197+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031197+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031202+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:11:04.031202+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:11:04.031208+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.031208+00:00", "trade", 13.535, 7.0]
["2026-09-23T15:11:04.031212+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031212+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031217+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:11:04.031217+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031223+00:00", "trade", 13.535, 6.0]
["2026-09-23T15:11:04.031448+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031476+00:00", "trade", 13.54, 21.0]
["2026-09-23T15:11:04.031648+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031759+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:11:04.031769+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.031795+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:04.032180+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.032646+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.032811+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:11:04.032889+00:00", "trade", 13.54, 600.0]
["2026-09-23T15:11:04.033332+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.034911+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.035001+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.035693+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.035894+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.041406+00:00", "trade", 13.535, 10.0]
["2026-09-23T15:11:04.065694+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.065705+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.130810+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.695730+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:11:04.696747+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.749567+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.750003+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:04.968799+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:05.026055+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:05.089671+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:06.039387+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.009427+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.011492+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.011699+00:00", "trade", 13.535, 800.0]
["2026-09-23T15:11:08.012691+00:00", "trade", 13.535, 1000.0]
["2026-09-23T15:11:08.012785+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.051039+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:08.081095+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:08.081189+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:11:08.086185+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086250+00:00", "trade", 13.54, 143.0]
["2026-09-23T15:11:08.086265+00:00", "trade", 13.54, 135.0]
["2026-09-23T15:11:08.086265+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086268+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:08.086280+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086285+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086285+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086286+00:00", "trade", 13.54, 757.0]
["2026-09-23T15:11:08.086286+00:00", "trade", 13.54, 311.0]
["2026-09-23T15:11:08.086290+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086290+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086292+00:00", "trade", 13.54, 260.0]
["2026-09-23T15:11:08.086292+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:08.086292+00:00", "trade", 13.54, 536.0]
["2026-09-23T15:11:08.086296+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:08.086296+00:00", "trade", 13.54, 317.0]
["2026-09-23T15:11:08.086301+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:08.086301+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:08.086301+00:00", "trade", 13.54, 462.0]
["2026-09-23T15:11:08.086301+00:00", "trade", 13.54, 326.0]
["2026-09-23T15:11:08.086304+00:00", "trade", 13.54, 235.0]
["2026-09-23T15:11:08.086305+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086307+00:00", "trade", 13.54, 322.0]
["2026-09-23T15:11:08.086319+00:00", "trade", 13.54, 27.0]
["2026-09-23T15:11:08.086320+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086325+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086340+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086340+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086355+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086358+00:00", "trade", 13.54, 72.0]
["2026-09-23T15:11:08.086358+00:00", "trade", 13.54, 98.0]
["2026-09-23T15:11:08.086358+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:08.086358+00:00", "trade", 13.54, 96.0]
["2026-09-23T15:11:08.086358+00:00", "trade", 13.54, 64.0]
["2026-09-23T15:11:08.086605+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086676+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086681+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086791+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:08.086821+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086826+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086846+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086851+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086861+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086866+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086871+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086871+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086872+00:00", "trade", 13.54, 95.0]
["2026-09-23T15:11:08.086872+00:00", "trade", 13.54, 140.0]
["2026-09-23T15:11:08.086876+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086876+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086876+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086881+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086881+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086881+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086891+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086891+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086896+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086896+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086906+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086930+00:00", "trade", 13.54, 234.0]
["2026-09-23T15:11:08.086930+00:00", "trade", 13.54, 374.0]
["2026-09-23T15:11:08.086933+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:08.086933+00:00", "trade", 13.54, 58.0]
["2026-09-23T15:11:08.086935+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:08.086946+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:08.086971+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.087008+00:00", "trade", 13.54, 28.0]
["2026-09-23T15:11:08.087021+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.087162+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.087197+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.087452+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.087648+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:08.087792+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:08.087801+00:00", "trade", 13.54, 105.0]
["2026-09-23T15:11:08.087808+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.087906+00:00", "trade", 13.54, 195.0]
["2026-09-23T15:11:08.087984+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.088079+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.088144+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.088776+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.090790+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.091587+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.091823+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.093367+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.095126+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.115214+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.148433+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.520192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:08.662204+00:00", "trade", 13.5615, 1100.0]
["2026-09-23T15:11:08.663268+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.087297+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.087363+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.222780+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.295467+00:00", "trade", 13.545, 14.0]
["2026-09-23T15:11:09.302083+00:00", "trade", 13.545, 68.0]
["2026-09-23T15:11:09.446197+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.446227+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.446407+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.446678+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.450080+00:00", "trade", 13.545, 10.0]
["2026-09-23T15:11:09.450092+00:00", "trade", 13.545, 10.0]
["2026-09-23T15:11:09.872752+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.872752+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.872754+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:09.873073+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.873259+00:00", "trade", 13.545, 10.0]
["2026-09-23T15:11:09.873950+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.874045+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:09.874231+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:09.874231+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:09.874233+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:09.874233+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:11:09.874237+00:00", "trade", 13.54, 29.0]
["2026-09-23T15:11:09.874240+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:09.874246+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874251+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874256+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874351+00:00", "trade", 13.54, 400.0]
["2026-09-23T15:11:09.874391+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874391+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874531+00:00", "trade", 13.54, 23.0]
["2026-09-23T15:11:09.874667+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874706+00:00", "trade", 13.54, 300.0]
["2026-09-23T15:11:09.874706+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:09.874712+00:00", "trade", 13.54, 164.0]
["2026-09-23T15:11:09.874712+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:11:09.874727+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874730+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:09.874757+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874762+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874777+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874777+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874787+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874802+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874807+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:09.874872+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.874947+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.875113+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.875789+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.876371+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.876456+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:09.876462+00:00", "trade", 13.54, 13.0]
["2026-09-23T15:11:09.908016+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.908121+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.919263+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.919341+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:09.920245+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.920327+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.920446+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.920541+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.921702+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.921724+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.922365+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.922806+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.923361+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.924324+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:09.924411+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.924958+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.934843+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:09.941029+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.941119+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.941203+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:09.946156+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:09.946883+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:09.975747+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:11.635911+00:00", "trade", 13.5554, 1.0]
["2026-09-23T15:11:11.656290+00:00", "trade", 13.5554, 1.0]
["2026-09-23T15:11:12.529798+00:00", "trade", 13.5423, 11.0]
["2026-09-23T15:11:13.189102+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:13.189887+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:13.194244+00:00", "trade", 13.535, 137.0]
["2026-09-23T15:11:13.251956+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:13.252132+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:13.252135+00:00", "trade", 13.535, 37.0]
["2026-09-23T15:11:13.252823+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:13.259412+00:00", "trade", 13.535, 37.0]
["2026-09-23T15:11:13.267496+00:00", "trade", 13.535, 37.0]
["2026-09-23T15:11:13.337785+00:00", "trade", 13.535, 137.0]
["2026-09-23T15:11:13.435972+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:13.436049+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:13.439619+00:00", "trade", 13.535, 62.0]
["2026-09-23T15:11:13.444506+00:00", "trade", 13.535, 138.0]
["2026-09-23T15:11:13.444572+00:00", "trade", 13.535, 161.0]
["2026-09-23T15:11:13.483464+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:13.527903+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:13.744966+00:00", "trade", 13.5784, 100.0]
["2026-09-23T15:11:13.874644+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:11:14.021357+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:15.193723+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:15.545640+00:00", "trade", 13.5784, 100.0]
["2026-09-23T15:11:15.711009+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:15.875667+00:00", "trade", 13.535, 2.0]
["2026-09-23T15:11:16.354647+00:00", "trade", 13.5422, 3.0]
["2026-09-23T15:11:16.397264+00:00", "trade", 13.535, 10.0]
["2026-09-23T15:11:17.161518+00:00", "trade", 13.53, 709.0]
["2026-09-23T15:11:17.161572+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:17.161592+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:17.162118+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:17.230561+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:17.230641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:17.412610+00:00", "trade", 13.535, 775.0]
["2026-09-23T15:11:17.412965+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:11:17.474386+00:00", "trade", 13.5547, 1.0]
["2026-09-23T15:11:17.687238+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:17.756538+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:18.371381+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:19.971911+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:20.997073+00:00", "trade", 13.535, 681.0]
["2026-09-23T15:11:21.235400+00:00", "trade", 13.535, 5.0]
["2026-09-23T15:11:21.546054+00:00", "trade", 13.5542, 1.0]
["2026-09-23T15:11:21.616160+00:00", "trade", 13.5399, 738.0]
["2026-09-23T15:11:21.731645+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:21.926469+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.426148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.426333+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.426494+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.426509+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.426779+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.437871+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.441474+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.491263+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.491499+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.491574+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.492290+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.492428+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:22.492428+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:22.492716+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.492757+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.493062+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:22.493342+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:11:22.499985+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:22.500575+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.501798+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.501807+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:22.501867+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:22.502036+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:22.503617+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.574472+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:22.574546+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.576626+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.614040+00:00", "trade", 13.535, 498.0]
["2026-09-23T15:11:22.655470+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:22.935510+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.939319+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.026707+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.048098+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.050183+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.153274+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.153284+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:23.153287+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:11:23.153287+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:23.153311+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:23.153314+00:00", "trade", 13.54, 120.0]
["2026-09-23T15:11:23.153335+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:23.153335+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:23.153338+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:23.153341+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:23.153348+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:11:23.153350+00:00", "trade", 13.54, 180.0]
["2026-09-23T15:11:23.153384+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.153409+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.153469+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:23.153780+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:23.153785+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:23.153890+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:23.153900+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:23.153900+00:00", "trade", 13.54, 383.0]
["2026-09-23T15:11:23.153903+00:00", "trade", 13.54, 383.0]
["2026-09-23T15:11:23.153925+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.153972+00:00", "trade", 13.54, 260.0]
["2026-09-23T15:11:23.154061+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154066+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154071+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154086+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154096+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154096+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154101+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154126+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154422+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154427+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154457+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154497+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154507+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154657+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154727+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.154745+00:00", "trade", 13.54, 39.0]
["2026-09-23T15:11:23.154852+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.155985+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.157539+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.167277+00:00", "trade", 13.545, 198.0]
["2026-09-23T15:11:23.167312+00:00", "trade", 13.545, 198.0]
["2026-09-23T15:11:23.167738+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.167790+00:00", "trade", 13.545, 202.0]
["2026-09-23T15:11:23.168966+00:00", "trade", 13.545, 200.0]
["2026-09-23T15:11:23.177100+00:00", "trade", 13.545, 298.0]
["2026-09-23T15:11:23.177302+00:00", "trade", 13.545, 202.0]
["2026-09-23T15:11:23.178674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.179115+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.180309+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:11:23.187325+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.187756+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.256219+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.256259+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.257863+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:23.731054+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.119911+00:00", "trade", 13.545, 80.0]
["2026-09-23T15:11:24.121022+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.121503+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.124972+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:11:24.124975+00:00", "trade", 13.55, 95.0]
["2026-09-23T15:11:24.124978+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.124988+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.124991+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.124991+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.124994+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.124994+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.124999+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:11:24.124999+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:11:24.124999+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.125017+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.125023+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.125023+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:11:24.125026+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:11:24.125026+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.125027+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125032+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125037+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125037+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125042+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125042+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125042+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125047+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125047+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125050+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:11:24.125068+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:11:24.125077+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.125262+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125373+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:24.125488+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125488+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125510+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:11:24.125568+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125578+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125578+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125584+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125584+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125584+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125588+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125588+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125588+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125593+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125598+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125608+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125618+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:11:24.125663+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.125711+00:00", "trade", 13.55, 31.0]
["2026-09-23T15:11:24.125713+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.125759+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.125814+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.125819+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.125834+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.126448+00:00", "trade", 13.55, 600.0]
["2026-09-23T15:11:24.126541+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:11:24.129307+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.129327+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.129447+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.129528+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.130154+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.130720+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.131427+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.132069+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.161098+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.161343+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.161348+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.161499+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.163106+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:11:24.212690+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.225205+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.467607+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.467838+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.468349+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.468444+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.468725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.468725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.468775+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.469001+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.512244+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.778803+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:24.862587+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.069442+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:11:25.069826+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.069891+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.069951+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.070452+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.070452+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.070492+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.124706+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:25.317532+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:11:25.685055+00:00", "trade", 13.5773, 100.0]
["2026-09-23T15:11:25.871568+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:11:26.116387+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:26.367028+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:27.323465+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:27.323886+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.209449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.318165+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:11:28.405937+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.407160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.408217+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.408418+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.408834+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.434344+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:28.993445+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:29.307297+00:00", "trade", 13.5773, 1.0]
["2026-09-23T15:11:29.450689+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:29.478565+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:29.996007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.280308+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.380737+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.393645+00:00", "trade", 13.5373, 7.0]
["2026-09-23T15:11:30.396893+00:00", "trade", 13.5373, 8.0]
["2026-09-23T15:11:30.457764+00:00", "trade", 13.555, 5.0]
["2026-09-23T15:11:30.462302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462362+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462362+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462365+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462368+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:11:30.462371+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462371+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462374+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462377+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462393+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:11:30.462398+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462398+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462402+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462407+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:11:30.462410+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462410+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462414+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462414+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462416+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462432+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462433+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462437+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462437+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462443+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462467+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462473+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462482+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462560+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.462627+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462693+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462853+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:30.462878+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:30.462943+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:30.462963+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:30.463002+00:00", "trade", 13.56, 700.0]
["2026-09-23T15:11:30.463002+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:30.463028+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463043+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463164+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463169+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463169+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463169+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463169+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463174+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463179+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463179+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463189+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463194+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463199+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463224+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463229+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463605+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.463841+00:00", "trade", 13.56, 400.0]
["2026-09-23T15:11:30.463856+00:00", "trade", 13.56, 295.0]
["2026-09-23T15:11:30.463946+00:00", "trade", 13.56, 105.0]
["2026-09-23T15:11:30.464467+00:00", "trade", 13.56, 400.0]
["2026-09-23T15:11:30.464647+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.466602+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.467043+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.467519+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.469459+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.496573+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.520901+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.586402+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.586928+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.587004+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.615130+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.733888+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.734409+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:30.743736+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:31.667910+00:00", "trade", 13.5621, 520.0]
["2026-09-23T15:11:31.673520+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:31.694725+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:31.949527+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:31.949567+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:31.950083+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:31.954128+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:31.996854+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:33.215989+00:00", "trade", 13.5515, 1.0]
["2026-09-23T15:11:33.267514+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:33.267514+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:33.275438+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:34.319217+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:34.498834+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:11:34.499396+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:34.499516+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:34.530686+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:34.530686+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:34.856604+00:00", "trade", 13.5512, 1.0]
["2026-09-23T15:11:35.012279+00:00", "trade", 13.565, 9.0]
["2026-09-23T15:11:35.227913+00:00", "trade", 13.5765, 17.0]
["2026-09-23T15:11:35.235754+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:35.235834+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:35.236195+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:35.305339+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:36.069308+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:36.069423+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:36.135004+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:36.135475+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:36.233880+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:36.740252+00:00", "trade", 13.5512, 1.0]
["2026-09-23T15:11:36.767244+00:00", "trade", 13.5512, 300.0]
["2026-09-23T15:11:37.133210+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.133210+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.984567+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.984918+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.985188+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.985248+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.985278+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.985780+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.986070+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:37.988250+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:38.096759+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:38.096804+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:38.096944+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:38.097230+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:38.097325+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:38.150447+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.332766+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.686759+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.687200+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.819690+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:11:39.819693+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:11:39.820691+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:11:39.821925+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.822341+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.825454+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.825470+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:11:39.825530+00:00", "trade", 13.56, 30.0]
["2026-09-23T15:11:39.825569+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.825614+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:39.826165+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.826200+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:39.868707+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:40.175731+00:00", "trade", 13.5396, 23.0]
["2026-09-23T15:11:41.027290+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:41.033518+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:41.033521+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:41.033524+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:11:41.033526+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:41.033526+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:11:41.033529+00:00", "trade", 13.56, 843.0]
["2026-09-23T15:11:41.033549+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033565+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:11:41.033569+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:11:41.033569+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033590+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033619+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:11:41.033625+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033635+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033640+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033660+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033675+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033685+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033690+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033695+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:11:41.033765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.033767+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:11:41.033767+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:11:41.033825+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.033825+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.033840+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.033845+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.033860+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.033875+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.034061+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.034156+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.034642+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.034943+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.035068+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.035484+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:11:41.035740+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.035899+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:11:41.036517+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.036621+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:11:41.036663+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:11:41.036708+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:11:41.037348+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.037359+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.037830+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.042401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.056765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.057281+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.066859+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.134530+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:41.260946+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:42.036203+00:00", "trade", 13.5511, 1.0]
["2026-09-23T15:11:42.077164+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:42.186454+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:42.186489+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:42.186549+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:42.186574+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:42.202234+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:11:42.519582+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:43.673177+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:44.549309+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:11:44.549673+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:11:44.551142+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:44.738398+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:44.738458+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:44.739160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:44.770174+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:45.661656+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:45.945869+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:11:46.779081+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:46.779131+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:47.047585+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:47.047610+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:47.103598+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:49.034635+00:00", "trade", 13.5509, 100.0]
["2026-09-23T15:11:50.039256+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:50.102421+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:51.201181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:51.201647+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:51.731776+00:00", "trade", 13.552, 100.0]
["2026-09-23T15:11:51.732070+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:51.732130+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:51.732814+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:11:51.942466+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:51.970849+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:52.637283+00:00", "trade", 13.5499, 1.0]
["2026-09-23T15:11:54.453448+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.466725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.467080+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.467085+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.467166+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.498174+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.498214+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.498375+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.498655+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.528627+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.528667+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.530126+00:00", "trade", 13.5753, 100.0]
["2026-09-23T15:11:54.553671+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:54.901184+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.102433+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.545833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.545873+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.546334+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.546460+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.546505+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.546615+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.546911+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.547277+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.556383+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.599857+00:00", "trade", 13.5494, 1.0]
["2026-09-23T15:11:55.600593+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.601200+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:55.929907+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:56.827790+00:00", "trade", 13.5469, 12.0]
["2026-09-23T15:11:57.109625+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:11:57.807023+00:00", "trade", 13.5537, 800.0]
["2026-09-23T15:11:59.266301+00:00", "trade", 13.5402, 9.0]
["2026-09-23T15:11:59.878519+00:00", "trade", 13.5492, 1.0]
["2026-09-23T15:11:59.996026+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:01.322679+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:01.323155+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:01.323225+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:01.323230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:02.235854+00:00", "trade", 13.5492, 1.0]
["2026-09-23T15:12:03.293786+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:03.334883+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:03.343213+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:03.343243+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:03.343729+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:03.344441+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:03.409707+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:04.132908+00:00", "trade", 13.5492, 1.0]
["2026-09-23T15:12:04.483001+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:12:04.483302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:04.483302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:04.483738+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:04.484018+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:12:04.919235+00:00", "trade", 13.5492, 1.0]
["2026-09-23T15:12:05.461263+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:12:05.461305+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:05.461365+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:05.461982+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:05.461982+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:05.462418+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:05.725878+00:00", "trade", 13.5501, 1.0]
["2026-09-23T15:12:06.459805+00:00", "trade", 13.5492, 1.0]
["2026-09-23T15:12:07.683910+00:00", "trade", 13.555, 25.0]
["2026-09-23T15:12:09.219227+00:00", "trade", 13.5461, 100.0]
["2026-09-23T15:12:09.275891+00:00", "trade", 13.5492, 2.0]
["2026-09-23T15:12:11.647832+00:00", "trade", 13.5491, 1.0]
["2026-09-23T15:12:11.688984+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:11.689009+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:11.689515+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:11.689766+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:11.690202+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.163352+00:00", "trade", 13.555, 1691.0]
["2026-09-23T15:12:12.164090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.164150+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.165077+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.182077+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.533819+00:00", "trade", 13.549, 1.0]
["2026-09-23T15:12:12.584889+00:00", "trade", 13.5489, 1.0]
["2026-09-23T15:12:12.594003+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.594008+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.594494+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.594725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.595331+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.629788+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:12.658700+00:00", "trade", 13.5479, 9.0]
["2026-09-23T15:12:13.663975+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:13.664802+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:13.664922+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:13.665313+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:13.665323+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:13.666045+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:13.737425+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:13.749268+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:14.537930+00:00", "trade", 13.5489, 2.0]
["2026-09-23T15:12:15.337407+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:12:15.337789+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:15.337854+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:15.338409+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:12:15.338568+00:00", "trade", 13.555, 71.0]
["2026-09-23T15:12:15.359221+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:15.359997+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:16.169668+00:00", "trade", 13.555, 400.0]
["2026-09-23T15:12:16.170336+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:16.170812+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:16.170932+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:16.457459+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:17.320922+00:00", "trade", 13.548, 1.0]
["2026-09-23T15:12:18.648860+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:18.649021+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:18.649261+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:18.649462+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:18.675313+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:18.675313+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:18.675353+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.027582+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.028308+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.028584+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.049915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.050110+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:12:19.050421+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.050461+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.051358+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.051391+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:12:19.051533+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:12:19.051662+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:12:19.051674+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.052175+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:19.059472+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:12:19.107051+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.164318+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.164794+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.164839+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.165586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.171956+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.173063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.180195+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.180436+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.272490+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:12:20.273051+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.273548+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.710653+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:20.711054+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.003871+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.004051+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.050432+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.050497+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.051444+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.051469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.051469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.053279+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.053765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.130748+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.130748+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.132247+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.548517+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.548573+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.549129+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.549720+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:21.584438+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:22.007114+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:22.018276+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:22.701101+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:22.712343+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:22.723691+00:00", "trade", 13.56, 25.0]
["2026-09-23T15:12:22.786419+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:23.228096+00:00", "trade", 13.548, 5.0]
["2026-09-23T15:12:23.503994+00:00", "trade", 13.548, 1.0]
["2026-09-23T15:12:24.785703+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:26.143435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:26.143896+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.254700+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.255141+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.582169+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.582460+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.582480+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.583402+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.842349+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.869383+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:27.869995+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.728047+00:00", "trade", 13.5664, 16.0]
["2026-09-23T15:12:28.729420+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.729896+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.871007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.871067+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.871964+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.872010+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.872100+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:28.945971+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009256+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009258+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:12:29.009258+00:00", "trade", 13.56, 195.0]
["2026-09-23T15:12:29.009322+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:12:29.009457+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009462+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009463+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:12:29.009463+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:12:29.009467+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009487+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009492+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009507+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009507+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009508+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:12:29.009517+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009522+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009532+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009532+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009532+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009567+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009568+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:12:29.009587+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009587+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009597+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009597+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009632+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:12:29.009903+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:12:29.009968+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:12:29.009993+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:12:29.010013+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:12:29.010048+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010178+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010188+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010199+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010209+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010214+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010254+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010479+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.010654+00:00", "trade", 13.56, 134.0]
["2026-09-23T15:12:29.012013+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.014619+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.014644+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.016639+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.061968+00:00", "trade", 13.5481, 4.0]
["2026-09-23T15:12:29.098298+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.453421+00:00", "trade", 13.5417, 37.0]
["2026-09-23T15:12:29.453479+00:00", "trade", 13.556, 12.0]
["2026-09-23T15:12:29.453897+00:00", "trade", 13.5415, 38.0]
["2026-09-23T15:12:29.454230+00:00", "trade", 13.5461, 81.0]
["2026-09-23T15:12:29.843322+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.843783+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:29.996050+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:30.009317+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:31.826668+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:31.885127+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:32.748013+00:00", "trade", 13.5576, 7.0]
["2026-09-23T15:12:32.749038+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:12:32.997730+00:00", "trade", 13.5477, 1.0]
["2026-09-23T15:12:34.460024+00:00", "trade", 13.5476, 1.0]
["2026-09-23T15:12:35.472615+00:00", "trade", 13.5476, 1.0]
["2026-09-23T15:12:35.476332+00:00", "trade", 13.565, 198.0]
["2026-09-23T15:12:35.478054+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:35.879810+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:36.514232+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:12:36.514707+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:36.514787+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:36.515148+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:36.517353+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:36.795480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:38.685810+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:38.685820+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:38.686361+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:38.686416+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:38.686817+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:38.695097+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:39.453422+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:40.186783+00:00", "trade", 13.5576, 23.0]
["2026-09-23T15:12:40.451026+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:40.451588+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:40.484802+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:40.484802+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:43.277624+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:43.278060+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:43.278587+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:43.291111+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:12:43.291753+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:43.441234+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:44.330406+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:12:44.375408+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:12:44.376625+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:44.389471+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:44.534592+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:12:45.324416+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.324461+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.325128+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.325253+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.327574+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.328055+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.328451+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.328892+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.444171+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.444653+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:45.757763+00:00", "trade", 13.5474, 1.0]
["2026-09-23T15:12:45.759673+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:46.481429+00:00", "trade", 13.5601, 20.0]
["2026-09-23T15:12:47.140163+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:47.140670+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:47.140720+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:47.143466+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:47.179056+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:47.299533+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:47.448703+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:48.977512+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:48.978444+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:48.979156+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:48.979442+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:49.640194+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:49.662522+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.515503+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.515971+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:12:50.516425+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.516981+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:12:50.516984+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:12:50.517021+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.517062+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.517066+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.519943+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.618799+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:50.628084+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:12:51.519949+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:53.041830+00:00", "trade", 13.5474, 1.0]
["2026-09-23T15:12:53.289202+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:12:53.451297+00:00", "trade", 13.565, 20.0]
["2026-09-23T15:12:53.982520+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:53.982545+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:53.982811+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:53.982836+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:53.983312+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:54.077998+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:56.017890+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:56.018426+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:56.018672+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:56.018903+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:56.020918+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:56.148331+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:57.639131+00:00", "trade", 13.5474, 1300.0]
["2026-09-23T15:12:58.139342+00:00", "trade", 13.5473, 1.0]
["2026-09-23T15:12:58.185878+00:00", "trade", 13.5583, 1.0]
["2026-09-23T15:12:58.186903+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:12:58.832435+00:00", "trade", 13.5697, 100.0]
["2026-09-23T15:12:59.808257+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:59.808287+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:59.808318+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:12:59.996071+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:00.488654+00:00", "trade", 13.5662, 100.0]
["2026-09-23T15:13:00.930544+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:01.785158+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:03.083777+00:00", "trade", 13.5627, 100.0]
["2026-09-23T15:13:04.277616+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:13:04.870763+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.895877+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:05.093067+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:05.520524+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:05.530418+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:06.317470+00:00", "trade", 13.5473, 1.0]
["2026-09-23T15:13:06.563287+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:07.039922+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:07.044562+00:00", "trade", 13.5464, 17.0]
["2026-09-23T15:13:07.077380+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:07.078623+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:07.709174+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:07.709750+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:07.709841+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:07.710167+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:07.710808+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:07.786819+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:08.586308+00:00", "trade", 13.5658, 100.0]
["2026-09-23T15:13:08.935248+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:08.935288+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:08.935724+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:08.935804+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:08.936245+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.014341+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.014832+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.054486+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.402411+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:09.403488+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:13:09.403778+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.403953+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.403978+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.434626+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:09.854483+00:00", "trade", 13.5472, 2.0]
["2026-09-23T15:13:11.468762+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:11.978391+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:12.329672+00:00", "trade", 13.5473, 7.0]
["2026-09-23T15:13:12.333672+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:12.334348+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:12.334629+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:12.335150+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:12.425119+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:12.425170+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:12.539157+00:00", "trade", 13.55, 14.0]
["2026-09-23T15:13:13.511395+00:00", "trade", 13.5636, 100.0]
["2026-09-23T15:13:14.084794+00:00", "trade", 13.5467, 1.0]
["2026-09-23T15:13:14.527985+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.528060+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.528060+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.578520+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.579122+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.579122+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.581643+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.635761+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.635766+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.635782+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:14.979926+00:00", "trade", 13.565, 101.0]
["2026-09-23T15:13:15.593112+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:16.320647+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:16.322286+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:16.322767+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:16.323157+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:16.446835+00:00", "trade", 13.5614, 6.0]
["2026-09-23T15:13:17.189074+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:13:17.713242+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.729454+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:17.797073+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:17.885502+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.885512+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.885572+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.886128+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.886219+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.886249+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.886614+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.886710+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.886800+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.887256+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.930762+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:13:17.964470+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.965354+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965357+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965378+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965385+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965385+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965385+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965390+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965390+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965390+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965394+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:13:17.965394+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965396+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965407+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:17.965417+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965417+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965417+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965444+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965444+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965447+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:13:17.965450+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965453+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:13:17.965456+00:00", "trade", 13.57, 120.0]
["2026-09-23T15:13:17.965463+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:13:17.965465+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965468+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965475+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:13:17.965475+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:13:17.965478+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965480+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:13:17.965483+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:13:17.965502+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965502+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965538+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965542+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965718+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:13:17.965858+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.965868+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.965933+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.965978+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966000+00:00", "trade", 13.57, 33.0]
["2026-09-23T15:13:17.966014+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966016+00:00", "trade", 13.57, 24.0]
["2026-09-23T15:13:17.966019+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966024+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966054+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966089+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966139+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966204+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966239+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966299+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966319+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966334+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966515+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.966671+00:00", "trade", 13.57, 400.0]
["2026-09-23T15:13:17.966856+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.970469+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.973705+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:13:17.973705+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.973708+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:13:17.973711+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:13:17.973714+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.973717+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.973721+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:13:17.973721+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.973723+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:13:17.973723+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.973726+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.973726+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.973774+00:00", "trade", 13.58, 294.0]
["2026-09-23T15:13:17.973780+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.973780+00:00", "trade", 13.58, 95.0]
["2026-09-23T15:13:17.973783+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:13:17.973783+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.974072+00:00", "trade", 13.575, 264.0]
["2026-09-23T15:13:17.974078+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:13:17.974078+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:13:17.974090+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:13:17.974183+00:00", "trade", 13.575, 147.0]
["2026-09-23T15:13:17.974288+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:13:17.974308+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:13:17.974318+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:13:17.974327+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:17.974388+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:13:17.974404+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:13:17.974464+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.974594+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.974594+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.974609+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.974614+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.974629+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.974719+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.975190+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.975210+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.975278+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:13:17.975406+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.976486+00:00", "trade", 13.58, 196.0]
["2026-09-23T15:13:17.979701+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.981931+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.982383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.983305+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.987733+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:13:17.988186+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.988191+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:17.988667+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.004836+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.004866+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.006891+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.018358+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.065330+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.093648+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:13:18.418358+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:18.418611+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.418788+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:13:18.418851+00:00", "trade", 13.585, 139.0]
["2026-09-23T15:13:18.418879+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:13:18.418922+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.418936+00:00", "trade", 13.585, 139.0]
["2026-09-23T15:13:18.419087+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.419167+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.419608+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.428529+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.456220+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.737675+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:18.738151+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:19.231918+00:00", "trade", 13.5648, 100.0]
["2026-09-23T15:13:19.618479+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:13:19.619720+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:19.620201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:19.703785+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:20.271286+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:20.295899+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:20.296340+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:20.368220+00:00", "trade", 13.5648, 100.0]
["2026-09-23T15:13:20.419333+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:13:20.684934+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:13:21.410462+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:21.410898+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:21.411379+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:21.411580+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:21.412061+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:21.843304+00:00", "trade", 13.5487, 1.0]
["2026-09-23T15:13:22.135762+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:13:22.262977+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.263458+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.271412+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:13:22.772645+00:00", "trade", 13.585, 148.0]
["2026-09-23T15:13:22.773694+00:00", "trade", 13.585, 400.0]
["2026-09-23T15:13:22.773755+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:13:22.773890+00:00", "trade", 13.585, 148.0]
["2026-09-23T15:13:22.774584+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.774905+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.775025+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.775186+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.775346+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.775386+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.775386+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:22.781979+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:13:22.781979+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:13:22.781982+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:13:22.896326+00:00", "trade", 13.585, 199.0]
["2026-09-23T15:13:22.896546+00:00", "trade", 13.585, 199.0]
["2026-09-23T15:13:22.986778+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:13:23.362291+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:13:23.384461+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:23.384463+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.384942+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:23.388075+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:13:23.388081+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:13:23.388085+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.388085+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.388090+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.388140+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:13:23.388189+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.388354+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.388360+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.388381+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.388415+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:13:23.388501+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:13:23.388568+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:13:23.388626+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.388631+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.388636+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.388801+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.388831+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.388947+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.389107+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.389271+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:13:23.389332+00:00", "trade", 13.59, 260.0]
["2026-09-23T15:13:23.389368+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.389423+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.389425+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:23.389443+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:13:23.389482+00:00", "trade", 13.59, 328.0]
["2026-09-23T15:13:23.389536+00:00", "trade", 13.59, 300.0]
["2026-09-23T15:13:23.389542+00:00", "trade", 13.59, 400.0]
["2026-09-23T15:13:23.390099+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.390240+00:00", "trade", 13.5925, 200.0]
["2026-09-23T15:13:23.390330+00:00", "trade", 13.5925, 100.0]
["2026-09-23T15:13:23.390411+00:00", "trade", 13.5925, 200.0]
["2026-09-23T15:13:23.390489+00:00", "trade", 13.5925, 300.0]
["2026-09-23T15:13:23.390685+00:00", "trade", 13.59, 135.0]
["2026-09-23T15:13:23.391629+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:13:23.391629+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:13:23.391632+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:13:23.391639+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:13:23.391639+00:00", "trade", 13.6, 81.0]
["2026-09-23T15:13:23.391641+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:13:23.391704+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.391708+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:13:23.391708+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:13:23.391709+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:23.391713+00:00", "trade", 13.6, 1600.0]
["2026-09-23T15:13:23.391713+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:13:23.391713+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391717+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:13:23.391720+00:00", "trade", 13.6, 154.0]
["2026-09-23T15:13:23.391720+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:13:23.391723+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391726+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:13:23.391726+00:00", "trade", 13.6, 46.0]
["2026-09-23T15:13:23.391729+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:13:23.391729+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:13:23.391734+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:13:23.391773+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391773+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391778+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391783+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391789+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391964+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:13:23.391984+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:23.391994+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:23.392214+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:23.392255+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:23.392255+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:23.392297+00:00", "trade", 13.61, 61.0]
["2026-09-23T15:13:23.392303+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:23.392309+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:23.392325+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:23.392325+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:23.392330+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392355+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392380+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392380+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392400+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392402+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:23.392405+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392405+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392406+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:23.392406+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:23.392409+00:00", "trade", 13.61, 800.0]
["2026-09-23T15:13:23.392410+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392414+00:00", "trade", 13.61, 1100.0]
["2026-09-23T15:13:23.392414+00:00", "trade", 13.61, 600.0]
["2026-09-23T15:13:23.392414+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:23.392423+00:00", "trade", 13.61, 300.0]
["2026-09-23T15:13:23.392425+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392465+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392495+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392515+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392575+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392766+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:23.392821+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.392821+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.392856+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.392861+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.392946+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.392956+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.393001+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.393030+00:00", "trade", 13.6, 400.0]
["2026-09-23T15:13:23.393067+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.393102+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.393107+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.393187+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.393267+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.393307+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.398705+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.404377+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:23.418953+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.427568+00:00", "trade", 13.61, 64.0]
["2026-09-23T15:13:23.428285+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.441202+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:23.441377+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.442201+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:23.443283+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:23.650950+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:23.651507+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.525231+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.525512+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.525632+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.525948+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.536438+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.536518+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.536904+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.562365+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:24.688686+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.036042+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.293841+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.713342+00:00", "trade", 13.615, 139.0]
["2026-09-23T15:13:25.714698+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.715184+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.715184+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.715219+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.715459+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:25.715660+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.150050+00:00", "trade", 13.5856, 56.0]
["2026-09-23T15:13:26.481646+00:00", "trade", 13.615, 1000.0]
["2026-09-23T15:13:26.610891+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.610941+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.611598+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.611608+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.611893+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.612545+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.612615+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.614459+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.614459+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.614971+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.615427+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.632798+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.633645+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.633655+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.634242+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.645257+00:00", "trade", 13.615, 1500.0]
["2026-09-23T15:13:26.646240+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.646721+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.647162+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.647756+00:00", "trade", 13.615, 5.0]
["2026-09-23T15:13:26.669450+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.669931+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.670332+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.730895+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:13:26.730904+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:13:26.749716+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:26.994935+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:27.803284+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:27.803730+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.007776+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.891457+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:29.891457+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:29.891460+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:29.892747+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:29.892813+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:29.893224+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.893301+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:29.893301+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:29.893327+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:13:29.893354+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.893364+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.893660+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.893896+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.894993+00:00", "trade", 13.61, 119.0]
["2026-09-23T15:13:29.895056+00:00", "trade", 13.61, 31.0]
["2026-09-23T15:13:29.895122+00:00", "trade", 13.61, 232.0]
["2026-09-23T15:13:29.895180+00:00", "trade", 13.61, 18.0]
["2026-09-23T15:13:29.895219+00:00", "trade", 13.61, 119.0]
["2026-09-23T15:13:29.895598+00:00", "trade", 13.61, 82.0]
["2026-09-23T15:13:29.898497+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:29.996089+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:30.421587+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:30.461521+00:00", "trade", 13.567, 100.0]
["2026-09-23T15:13:31.040670+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:31.096207+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:31.893767+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:13:32.124744+00:00", "trade", 13.567, 100.0]
["2026-09-23T15:13:32.688021+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:32.688929+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:32.929670+00:00", "trade", 13.5554, 1.0]
["2026-09-23T15:13:33.193891+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193891+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193912+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193915+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193916+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.193918+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193921+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193921+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193921+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.193927+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193927+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193927+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193931+00:00", "trade", 13.61, 29.0]
["2026-09-23T15:13:33.193931+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.193936+00:00", "trade", 13.61, 382.0]
["2026-09-23T15:13:33.193936+00:00", "trade", 13.61, 22.0]
["2026-09-23T15:13:33.193971+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.193971+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.193986+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.193986+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.193991+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194036+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194046+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194046+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194066+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194096+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194126+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194128+00:00", "trade", 13.61, 300.0]
["2026-09-23T15:13:33.194128+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:33.194201+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194201+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194221+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194236+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194257+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:33.194332+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.194437+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.194492+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.194497+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.194768+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.194853+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.194853+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.194898+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.195134+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.195134+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.195289+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.195369+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.195848+00:00", "trade", 13.61, 13.0]
["2026-09-23T15:13:33.198186+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.200314+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200383+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200437+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200467+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200509+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200551+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200587+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200621+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200654+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:33.200932+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.200932+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.201373+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.241614+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:13:33.253399+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:13:33.294806+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:33.634915+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:34.324810+00:00", "trade", 13.5928, 1.0]
["2026-09-23T15:13:34.326181+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:34.326617+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:34.333418+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:34.333859+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:34.353345+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:34.646727+00:00", "trade", 13.5567, 1.0]
["2026-09-23T15:13:35.295573+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:35.350089+00:00", "trade", 13.5675, 600.0]
["2026-09-23T15:13:36.049175+00:00", "trade", 13.5675, 68.0]
["2026-09-23T15:13:36.107105+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:13:36.569870+00:00", "trade", 13.61, 15.0]
["2026-09-23T15:13:36.570228+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:13:37.151052+00:00", "trade", 13.5567, 1.0]
["2026-09-23T15:13:37.595967+00:00", "trade", 13.605, 30.0]
["2026-09-23T15:13:39.017198+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:13:39.158989+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.159470+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.267496+00:00", "trade", 13.5568, 1.0]
["2026-09-23T15:13:39.268866+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.338632+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.339288+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.339569+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.339850+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.340166+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.340331+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.340366+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.398750+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.579681+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.580608+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.580648+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.609879+00:00", "trade", 13.5675, 100.0]
["2026-09-23T15:13:39.611256+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:39.932219+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:13:39.988534+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.016161+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:40.017107+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.028493+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:40.028577+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:40.028580+00:00", "trade", 13.61, 125.0]
["2026-09-23T15:13:40.028646+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:40.029091+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029126+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029181+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029191+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029226+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029272+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:40.029314+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:13:40.029326+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029326+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029331+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029336+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029336+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029341+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029341+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029341+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:13:40.029346+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:40.029377+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:40.029411+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:40.029446+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:40.029582+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:13:40.029789+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:13:40.029792+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029792+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029838+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029843+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029843+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029853+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029857+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029867+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029867+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029912+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.029927+00:00", "trade", 13.61, 75.0]
["2026-09-23T15:13:40.029963+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030093+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030148+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030363+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030363+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030489+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030509+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030774+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030920+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.030990+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.031025+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.055238+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.055589+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.055599+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.055604+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.055919+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.056105+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.056180+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.056586+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.057042+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.063362+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.099257+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.099573+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.099854+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.100285+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.100325+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.121138+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:13:40.121581+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.121581+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.131230+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:40.131905+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.132572+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.175118+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.197898+00:00", "trade", 13.594, 7.0]
["2026-09-23T15:13:40.203684+00:00", "trade", 13.594, 3.0]
["2026-09-23T15:13:40.296046+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.296773+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.296878+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.298757+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.357618+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.764907+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:40.906559+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.029978+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.503670+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.541066+00:00", "trade", 13.6101, 100.0]
["2026-09-23T15:13:41.541400+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.541721+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.542804+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.542964+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.543445+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.621711+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.621711+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.622829+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.812957+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:41.813894+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.015743+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:43.194315+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.194706+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:43.194821+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.194846+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.195412+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.195422+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.195703+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.195899+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.195944+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.195984+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.195984+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.196004+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.196004+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.196134+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.196440+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.197222+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.197422+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:43.199742+00:00", "trade", 13.618, 25.0]
["2026-09-23T15:13:43.199761+00:00", "trade", 13.618, 25.0]
["2026-09-23T15:13:44.200816+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:13:44.200991+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:13:44.325788+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.326540+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.326550+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.326590+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.326951+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.327467+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.327868+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.353789+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.354195+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.354757+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.355108+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.658480+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.659216+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.659252+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.659337+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.659457+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.659898+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.660339+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.731574+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.732280+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.732361+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.732431+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.732521+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.732722+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.733198+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.733589+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.733599+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.971680+00:00", "trade", 13.5577, 1.0]
["2026-09-23T15:13:44.973079+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.973079+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.973840+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.973876+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.974261+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.974758+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.975159+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.975199+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:44.975199+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.105684+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.105684+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.105719+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.106080+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.106601+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.106882+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.170138+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.170824+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.170905+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.170945+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.171060+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.271083+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.271083+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.272657+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.272937+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.272977+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.367322+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:45.586758+00:00", "trade", 13.6198, 200.0]
["2026-09-23T15:13:46.761972+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:46.762012+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:46.762182+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:46.762443+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:46.762703+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:46.779704+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:46.781268+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:47.133421+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:47.133606+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:47.133631+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:47.365037+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:48.233127+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:13:48.238246+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:48.238782+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:48.284702+00:00", "trade", 13.5678, 500.0]
["2026-09-23T15:13:48.286075+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:48.503939+00:00", "trade", 13.5578, 1.0]
["2026-09-23T15:13:49.054989+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:49.065099+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:13:49.066106+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:49.395826+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:49.395836+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:49.395946+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:50.227471+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.375509+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.375544+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.376336+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.376577+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.377007+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.505062+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.634736+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.635653+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.661750+00:00", "trade", 13.5953, 14.0]
["2026-09-23T15:13:53.789705+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:53.790662+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.080828+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.081119+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.081590+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.186963+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:13:54.186981+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.186991+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.187006+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.187552+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.187632+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.187672+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.234629+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.234634+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.235080+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.596676+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:13:54.788076+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.788157+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.789029+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:54.789109+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:55.099889+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:56.271747+00:00", "trade", 13.558, 1.0]
["2026-09-23T15:13:57.129590+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:58.031358+00:00", "trade", 13.62, 17.0]
["2026-09-23T15:13:58.032435+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:13:58.148280+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:58.148721+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:58.149152+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:58.149523+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:58.573693+00:00", "trade", 13.615, 73.0]
["2026-09-23T15:13:58.575792+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:13:59.019689+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.020205+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.052457+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.052457+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.239207+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:13:59.239272+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.473564+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.473629+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.474552+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.475033+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.665857+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985017+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985022+00:00", "trade", 13.62, 24.0]
["2026-09-23T15:13:59.985072+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985124+00:00", "trade", 13.62, 26.0]
["2026-09-23T15:13:59.985130+00:00", "trade", 13.62, 76.0]
["2026-09-23T15:13:59.985133+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:13:59.985202+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985227+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985227+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985247+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985247+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985292+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985383+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985583+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:13:59.985678+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:13:59.985683+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:13:59.985784+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:13:59.985794+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:13:59.985834+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:13:59.985839+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986004+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986014+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986034+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986169+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986197+00:00", "trade", 13.62, 24.0]
["2026-09-23T15:13:59.986245+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986260+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986426+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:13:59.986631+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986666+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986691+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986756+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.986761+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.987097+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.987122+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.987322+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.987392+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.987798+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.987824+00:00", "trade", 13.63, 9.0]
["2026-09-23T15:13:59.987843+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.988155+00:00", "trade", 13.6225, 100.0]
["2026-09-23T15:13:59.988204+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.988234+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.988236+00:00", "trade", 13.6225, 200.0]
["2026-09-23T15:13:59.988841+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.993748+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:13:59.996113+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:00.088343+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:00.091689+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:14:00.534189+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:00.597109+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:00.598637+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:00.788700+00:00", "trade", 13.5584, 1.0]
["2026-09-23T15:14:00.985072+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.260619+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:14:01.260619+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:14:01.261330+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261365+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:14:01.261368+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:14:01.261371+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:14:01.261371+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:14:01.261374+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:14:01.261385+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261385+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261385+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261390+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261390+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:01.261430+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:01.261455+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:01.261465+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:01.261470+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.261490+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.261505+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.261545+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.261575+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.261631+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.261971+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.262117+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.262332+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.262362+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.262496+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:01.262523+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.262533+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.262964+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.263930+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:14:01.319714+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:01.590483+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:02.651908+00:00", "trade", 13.615, 34.0]
["2026-09-23T15:14:03.266339+00:00", "trade", 13.615, 1000.0]
["2026-09-23T15:14:03.267705+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650185+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:14:03.650206+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650211+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650216+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650221+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650226+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650457+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650687+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.650908+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.655604+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.655634+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.657243+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:03.709868+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:14:03.721175+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:04.126224+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:04.126294+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.186367+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.186377+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:14:05.186403+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.186448+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.186693+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.187049+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.187159+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.187250+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.187490+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.192758+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.217141+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:05.287448+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:06.339222+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:06.339903+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:06.435643+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:14:07.890557+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:14:08.274650+00:00", "trade", 13.5592, 1.0]
["2026-09-23T15:14:08.892775+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:08.893632+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:08.893933+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:08.894299+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:08.894654+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:09.314925+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:09.484719+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:09.513913+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:09.591533+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:09.591588+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:09.591668+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:09.698082+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:14:09.979592+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:10.162818+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:10.163750+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:10.202678+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:11.235426+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:11.305312+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:14:11.308376+00:00", "trade", 13.6101, 1.0]
["2026-09-23T15:14:11.308996+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:11.445099+00:00", "trade", 13.615, 289.0]
["2026-09-23T15:14:11.801360+00:00", "trade", 13.615, 10.0]
["2026-09-23T15:14:11.808860+00:00", "trade", 13.598, 13.0]
["2026-09-23T15:14:11.813452+00:00", "trade", 13.598, 10.0]
["2026-09-23T15:14:11.818221+00:00", "trade", 13.598, 21.0]
["2026-09-23T15:14:12.848526+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:12.901557+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:13.987874+00:00", "trade", 13.5682, 9.0]
["2026-09-23T15:14:14.075938+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:14.703381+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.703822+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.733087+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.733112+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.761850+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.795777+00:00", "trade", 13.5595, 1.0]
["2026-09-23T15:14:14.798441+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:14.799450+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.844760+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:14:14.868379+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.869276+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.906199+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:14.929941+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:14.930938+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:15.546974+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:15.579151+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:15.614234+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:15.615201+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:15.927595+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:15.994274+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:16.516382+00:00", "trade", 13.5597, 1.0]
["2026-09-23T15:14:16.609167+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:16.614813+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:14:16.614819+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:14:16.614821+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:16.614825+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:14:16.614825+00:00", "trade", 13.61, 300.0]
["2026-09-23T15:14:16.614841+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.614851+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.614881+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.614901+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.614901+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.614921+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615372+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615397+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615568+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615608+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615753+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615758+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615953+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.615984+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.616004+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.616009+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.616091+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:14:16.616520+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.616670+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.617126+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.617504+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:14:16.619412+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.633014+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.677774+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:14:16.678262+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.720277+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.914218+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:16.914660+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:17.050784+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:17.086245+00:00", "trade", 13.5681, 600.0]
["2026-09-23T15:14:17.351780+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:14:17.352828+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:17.353203+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:17.353284+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:17.367127+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:18.012493+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:18.586444+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:14:19.685518+00:00", "trade", 13.6067, 2.0]
["2026-09-23T15:14:19.709560+00:00", "trade", 13.6067, 1.0]
["2026-09-23T15:14:19.715316+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:19.715396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.715441+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.715446+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.715521+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.715812+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.715812+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.715877+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.716393+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.716519+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.716829+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.752023+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.752103+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.768267+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.832450+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.833131+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.833953+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.833998+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.834008+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.834079+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.835432+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.960169+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.960169+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.960449+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.995899+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:19.995944+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:20.093286+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:20.094293+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:20.164640+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:20.386684+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:20.500149+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:20.500906+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:21.555991+00:00", "trade", 13.6067, 2.0]
["2026-09-23T15:14:22.029003+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:22.448843+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:14:22.683296+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:22.683536+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:22.683616+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:22.714299+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:22.714304+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:22.714665+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:14:22.745990+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746000+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746015+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746015+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746045+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746055+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746065+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746140+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.746957+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.747393+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.747874+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.751438+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.763879+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:14:22.764599+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.764679+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.765120+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.765681+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:14:22.779404+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.782527+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.792851+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.794143+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:22.794149+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.794731+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.795212+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.795493+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.803176+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.841547+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:22.908569+00:00", "trade", 13.5679, 100.0]
["2026-09-23T15:14:23.041509+00:00", "trade", 13.6081, 258.0]
["2026-09-23T15:14:23.130136+00:00", "trade", 13.615, 50.0]
["2026-09-23T15:14:23.826091+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:24.564115+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:24.565185+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:24.610683+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:25.252411+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:25.252491+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:25.272840+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:25.643617+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:25.750837+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:25.750887+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:25.834376+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.159540+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.159736+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.160177+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.160192+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.160217+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.160723+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.160863+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.160863+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.161144+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.161821+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:26.199064+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.199455+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.337203+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.337203+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.337364+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.337389+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.337389+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.337840+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.406503+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.407064+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.448197+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.749129+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.749154+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.749655+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.750056+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.750056+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.750096+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.762260+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:26.776995+00:00", "trade", 13.5962, 6.0]
["2026-09-23T15:14:26.778338+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.448986+00:00", "trade", 13.5603, 1.0]
["2026-09-23T15:14:27.451646+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.451806+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.452082+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.452563+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.529792+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.529792+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.596932+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:27.597413+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:28.303042+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.014035+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.080578+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.081054+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.081220+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.081696+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.106901+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.117346+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.258497+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.259469+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.259589+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.259695+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.259800+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.259845+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.259880+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.331741+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:29.672515+00:00", "trade", 13.5603, 1.0]
["2026-09-23T15:14:29.996144+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:30.375110+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:30.755350+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:31.918183+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:31.998308+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:33.791978+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:33.792048+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:33.792950+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:33.793426+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:33.793862+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:33.864009+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:33.978602+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:34.386629+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:14:35.252516+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:14:36.235474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:36.235980+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:36.251462+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:36.271229+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:36.428147+00:00", "trade", 13.5603, 1.0]
["2026-09-23T15:14:37.402285+00:00", "trade", 13.615, 36.0]
["2026-09-23T15:14:37.844720+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:14:37.845281+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.845286+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.845732+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.848679+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.848785+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:14:37.849586+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.850022+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.850022+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.850152+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:37.898518+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:38.120531+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:38.465343+00:00", "trade", 13.5678, 100.0]
["2026-09-23T15:14:38.815310+00:00", "trade", 13.6148, 30.0]
["2026-09-23T15:14:39.108232+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:39.109014+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:39.109124+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:39.172164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:39.881017+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:39.881753+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:39.916937+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:40.773165+00:00", "trade", 13.5604, 2.0]
["2026-09-23T15:14:41.000236+00:00", "trade", 13.5604, 1.0]
["2026-09-23T15:14:41.310609+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:41.344164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.296241+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.428350+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.435276+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.435758+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.435798+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.436555+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.436996+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.632842+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.662827+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:42.663866+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:42.685170+00:00", "trade", 13.615, 144.0]
["2026-09-23T15:14:43.213534+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.214010+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.214010+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.214176+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.214406+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.214847+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.214887+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.215113+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.215138+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.215143+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.215489+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.261157+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.261744+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.261744+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.289636+00:00", "trade", 13.5605, 2.0]
["2026-09-23T15:14:43.943807+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:43.944243+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:44.199807+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:44.199807+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:44.200283+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:44.203806+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:44.645903+00:00", "trade", 13.5678, 100.0]
["2026-09-23T15:14:45.199531+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:45.453576+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:45.454012+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:45.454012+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:45.455455+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:45.574099+00:00", "trade", 13.5605, 2.0]
["2026-09-23T15:14:45.575456+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:45.580894+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:46.724416+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:46.762913+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:47.854803+00:00", "trade", 13.5605, 2.0]
["2026-09-23T15:14:49.667250+00:00", "trade", 13.5605, 2.0]
["2026-09-23T15:14:50.387260+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.387831+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.485218+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.485649+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.802007+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.817183+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.817734+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.817734+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.818155+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.818200+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.818215+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.829958+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.831026+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.831041+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.831081+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.831089+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:14:50.831111+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.831297+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.831302+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.831322+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.832083+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.832249+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.879050+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.883376+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.883441+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.884062+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.884248+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.884543+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.884569+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.884739+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.884984+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.902521+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.903047+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.903093+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.926714+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.927195+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:50.939499+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.059039+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.079668+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.085179+00:00", "trade", 13.615, 71.0]
["2026-09-23T15:14:51.190121+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.190677+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.205595+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:51.233128+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.251437+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.252098+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.547236+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.547717+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.639646+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.640282+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.640292+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.640453+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.640743+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.640804+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.642187+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.663492+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.665021+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.740907+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.838529+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.871052+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:51.918479+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.017625+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.019675+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.218222+00:00", "trade", 13.561, 1.0]
["2026-09-23T15:14:52.334735+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.335171+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.358858+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.444288+00:00", "trade", 13.615, 30.0]
["2026-09-23T15:14:52.445744+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.448767+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.478578+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.512679+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:52.726026+00:00", "trade", 13.6194, 1.0]
["2026-09-23T15:14:53.032488+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:53.033193+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.033223+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.033559+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.037501+00:00", "trade", 13.62, 55.0]
["2026-09-23T15:14:53.038120+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.038120+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.038545+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.065850+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.137832+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.444372+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.548456+00:00", "trade", 13.5679, 100.0]
["2026-09-23T15:14:53.591477+00:00", "trade", 13.5611, 1.0]
["2026-09-23T15:14:53.737349+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.761634+00:00", "trade", 13.615, 500.0]
["2026-09-23T15:14:53.862908+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:53.863349+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:54.011557+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:54.011597+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:54.040084+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:54.040521+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:54.117910+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.302695+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.623588+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:55.625082+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.625082+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.625117+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.626115+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.626601+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.650493+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.650503+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.652808+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.661684+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.662191+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.831138+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.846885+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.847662+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.848314+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.909173+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.909414+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.973266+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.975667+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:55.976308+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.008084+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.008365+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.054464+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.646524+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.647070+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.767492+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.864352+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.864948+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:14:56.864949+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.864964+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.865089+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.891632+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.891667+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.924024+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.986453+00:00", "trade", 13.5616, 1.0]
["2026-09-23T15:14:56.991908+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:14:56.993064+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.993164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.993474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.993575+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:56.994527+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.135092+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.683246+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.683271+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.684189+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.941501+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.941697+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.943115+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:14:57.943123+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:14:57.943160+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943162+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:14:57.943170+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943185+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943205+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943211+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:14:57.943220+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943226+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:14:57.943230+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943288+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:14:57.943290+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943300+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943379+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:14:57.943471+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:14:57.943516+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.943636+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.943776+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.943867+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.943872+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.943942+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944033+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944188+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944188+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944233+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944343+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944433+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944508+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.944634+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.949209+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.975246+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.975642+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:57.989886+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.030739+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:14:58.050746+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.303137+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.930340+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.931197+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.931237+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.931267+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.931352+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.972154+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.972164+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.974350+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.990082+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.999625+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:58.999655+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:59.000186+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:59.067110+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:59.112193+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:59.176073+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:14:59.176075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:59.176076+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:14:59.176079+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:14:59.176112+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:14:59.176140+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176140+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:59.176140+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:14:59.176150+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176155+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176155+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176155+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176160+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176166+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:14:59.176195+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176270+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:14:59.176396+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.176621+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.176631+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.176656+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.176671+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.176756+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.176797+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.176870+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:14:59.176872+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.177098+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:14:59.177745+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:14:59.178270+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.178836+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.179141+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:14:59.179678+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.179939+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.179959+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.179994+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.180505+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.196689+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.206277+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.217699+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.329639+00:00", "trade", 13.635, 199.0]
["2026-09-23T15:14:59.329675+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.330197+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.330768+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.571681+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:14:59.996177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.520450+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.521237+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.521512+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.521703+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.524690+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.540127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.690911+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:15:00.691347+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:00.864189+00:00", "trade", 13.5684, 1100.0]
["2026-09-23T15:15:02.002482+00:00", "trade", 13.5632, 2.0]
["2026-09-23T15:15:02.181373+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:02.184437+00:00", "trade", 13.5629, 1.0]
["2026-09-23T15:15:03.016040+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.681860+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:15:03.683664+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.683664+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.683748+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:15:03.683875+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684025+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684049+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:03.684050+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684052+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:15:03.684052+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:03.684055+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:15:03.684085+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:03.684085+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:03.684088+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:03.684088+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:03.684112+00:00", "trade", 13.63, 297.0]
["2026-09-23T15:15:03.684130+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684130+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684135+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684141+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684141+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684145+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684145+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684145+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684341+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684419+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:15:03.684566+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684591+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684601+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684601+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684607+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:15:03.684612+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:15:03.684612+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:15:03.684682+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:15:03.684684+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:03.684692+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:15:03.684697+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:15:03.684767+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684842+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684887+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684892+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684897+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684897+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684902+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684907+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684907+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684917+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684952+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.684967+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.685002+00:00", "trade", 13.63, 31.0]
["2026-09-23T15:15:03.685065+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:15:03.685328+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.685420+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:03.685950+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.687940+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:15:03.688000+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:15:03.688067+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:15:03.727303+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.727343+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.727679+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.768486+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:03.793761+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:04.388307+00:00", "trade", 13.625, 35.0]
["2026-09-23T15:15:05.008327+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.008773+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.035337+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.040599+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.040679+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.040970+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.042619+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.058383+00:00", "trade", 13.625, 90.0]
["2026-09-23T15:15:05.059268+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.073527+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.106947+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:05.757896+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:06.173952+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:06.235007+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.589567+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.589822+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:15:07.589852+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.589897+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.589897+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.589942+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.589942+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:15:07.589972+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.590093+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.590098+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.590148+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.590499+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.590604+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.590985+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.591451+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.591651+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.591947+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.648106+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.648386+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.819444+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.819764+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:07.819804+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:08.158476+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:08.170640+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:08.216013+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:08.519871+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:08.925792+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:10.050399+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:10.050825+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:10.210685+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:10.353107+00:00", "trade", 13.5623, 9.0]
["2026-09-23T15:15:10.389521+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:10.525547+00:00", "trade", 13.5685, 75.0]
["2026-09-23T15:15:10.802951+00:00", "trade", 13.625, 5.0]
["2026-09-23T15:15:10.822498+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:15:11.700852+00:00", "trade", 13.6212, 37.0]
["2026-09-23T15:15:12.945121+00:00", "trade", 13.5642, 1.0]
["2026-09-23T15:15:13.083718+00:00", "trade", 13.6025, 13.0]
["2026-09-23T15:15:14.325816+00:00", "trade", 13.5686, 100.0]
["2026-09-23T15:15:14.839398+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:14.839965+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:15.982651+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:15:16.186059+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:16.186131+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:15:16.187001+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:16.247525+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:16.264606+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:17.626614+00:00", "trade", 13.5643, 1.0]
["2026-09-23T15:15:17.852896+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:15:17.853027+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:17.860393+00:00", "trade", 13.625, 1700.0]
["2026-09-23T15:15:17.908033+00:00", "trade", 13.6243, 700.0]
["2026-09-23T15:15:18.258980+00:00", "trade", 13.5656, 1.0]
["2026-09-23T15:15:19.778638+00:00", "trade", 13.6277, 1.0]
["2026-09-23T15:15:21.387750+00:00", "trade", 13.5659, 1.0]
["2026-09-23T15:15:21.725388+00:00", "trade", 13.6109, 4.0]
["2026-09-23T15:15:22.345575+00:00", "trade", 13.625, 11.0]
["2026-09-23T15:15:22.405297+00:00", "trade", 13.5689, 100.0]
["2026-09-23T15:15:22.665528+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:15:22.665528+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:15:22.665600+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:15:22.665602+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.665772+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.665772+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.665797+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.665808+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.665848+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.666111+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:15:22.666143+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.666153+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.666183+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.666324+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:22.666745+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:15:22.666795+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:15:22.666905+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667035+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667351+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667371+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667436+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667446+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667802+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667852+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667852+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667907+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.667917+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.668063+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:22.668188+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.668213+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.668795+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.700440+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701001+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701397+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701558+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701658+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701683+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701738+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701823+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.701849+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.702079+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.702119+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.702400+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.702600+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.703041+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.703537+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.703542+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.703642+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.703878+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.703913+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.704119+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.704159+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.704454+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.704489+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.704595+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.704675+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.705121+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.705517+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.705642+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.706083+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.706164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.706529+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.706569+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.706575+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.706685+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.707121+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:22.754218+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:15:22.795533+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:15:22.872941+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:23.525106+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:15:23.525110+00:00", "trade", 13.62, 99.0]
["2026-09-23T15:15:23.525110+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:15:23.525112+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:15:23.525115+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:15:23.525258+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:23.525288+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:15:23.525549+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:15:23.525559+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:15:23.525629+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:15:23.525653+00:00", "trade", 13.62, 800.0]
["2026-09-23T15:15:23.525677+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:15:23.525704+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.525830+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.525835+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.525860+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.525905+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.525915+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.525985+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.527017+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.531789+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.547957+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.555956+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.556006+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.565161+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:15:23.565164+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:23.565589+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:23.565666+00:00", "trade", 13.625, 170.0]
["2026-09-23T15:15:23.581250+00:00", "trade", 13.625, 130.0]
["2026-09-23T15:15:23.581250+00:00", "trade", 13.625, 170.0]
["2026-09-23T15:15:23.581505+00:00", "trade", 13.625, 170.0]
["2026-09-23T15:15:23.581622+00:00", "trade", 13.625, 130.0]
["2026-09-23T15:15:24.120620+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:24.279809+00:00", "trade", 13.625, 500.0]
["2026-09-23T15:15:24.361896+00:00", "trade", 13.6272, 97.0]
["2026-09-23T15:15:24.457743+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:24.458369+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:24.516072+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:24.695660+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:15:24.960845+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.017871+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.018568+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.018613+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.018944+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.055741+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.055857+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.253266+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.892709+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.892714+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.892774+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.893370+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.893395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.893706+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.893786+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.894518+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.894558+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.905205+00:00", "trade", 13.625, 130.0]
["2026-09-23T15:15:25.905229+00:00", "trade", 13.625, 70.0]
["2026-09-23T15:15:25.905338+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:25.948791+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:15:25.949449+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:25.983100+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:15:25.984106+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:26.054804+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:26.055651+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:26.057371+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:26.181849+00:00", "trade", 13.6239, 10.0]
["2026-09-23T15:15:26.235149+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:27.633464+00:00", "trade", 13.6201, 44.0]
["2026-09-23T15:15:27.654346+00:00", "trade", 13.6201, 1.0]
["2026-09-23T15:15:28.624873+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:15:28.625228+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:15:28.627328+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.627463+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.633578+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.638394+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.818643+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.818703+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.819350+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.819425+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.838756+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.843798+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.843798+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.987440+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:28.987881+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:29.566498+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:15:29.996197+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:30.907580+00:00", "trade", 13.5695, 1.0]
["2026-09-23T15:15:31.856665+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:31.856730+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:31.857857+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:31.869205+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:31.870262+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:31.876507+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:32.441126+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.018879+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.019342+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.019352+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.019538+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.019563+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.020109+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.020550+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.091028+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.410398+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.688611+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.691131+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.691592+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.943973+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.944088+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.944119+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.944620+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.945442+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.945993+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.946168+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:33.953937+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:34.926433+00:00", "trade", 13.6239, 256.0]
["2026-09-23T15:15:35.197011+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.197036+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.197667+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.305268+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.305319+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.306140+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.306617+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.378678+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602601+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:35.602604+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:15:35.602637+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:35.602661+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602839+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:15:35.602842+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:15:35.602852+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602857+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602857+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602862+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602862+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602897+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.602907+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.603142+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.603413+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.603894+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.604751+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.613076+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.709385+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.739595+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:35.739768+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.740244+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.740715+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.741186+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:35.955581+00:00", "trade", 13.625, 12.0]
["2026-09-23T15:15:35.956068+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.520466+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.520476+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.520501+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.520982+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.520987+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.522421+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.565754+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.572194+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.585196+00:00", "trade", 13.6203, 73.0]
["2026-09-23T15:15:37.586238+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.586679+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:37.588113+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:15:37.637184+00:00", "trade", 13.5704, 1.0]
["2026-09-23T15:15:37.910064+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:38.293977+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:15:38.643264+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:39.274321+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:39.354527+00:00", "trade", 13.6242, 42.0]
["2026-09-23T15:15:39.563604+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:39.563715+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:39.564682+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:39.565163+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:39.565506+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:39.613097+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:41.062808+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:41.062963+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:41.410415+00:00", "trade", 13.5707, 1.0]
["2026-09-23T15:15:42.632248+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:42.633642+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:42.634078+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:42.641641+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.339262+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.339783+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.339783+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.339813+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.375503+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.375959+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.494580+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:15:43.579293+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:43.801034+00:00", "trade", 13.5707, 1.0]
["2026-09-23T15:15:45.908302+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:45.908743+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.284991+00:00", "trade", 13.6288, 300.0]
["2026-09-23T15:15:46.285580+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.285585+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.285605+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.285705+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.286226+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.286362+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.286652+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.287098+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.732489+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:46.732970+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:48.009944+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:48.010385+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:48.010466+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.019408+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.185899+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.186009+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.191006+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.230560+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:15:50.231347+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.254427+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.254457+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.254482+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.254958+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.255354+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.312455+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.318379+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.449777+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.474781+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:50.987741+00:00", "trade", 13.63, 15.0]
["2026-09-23T15:15:51.031667+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:51.908269+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:15:52.824754+00:00", "trade", 13.571, 1.0]
["2026-09-23T15:15:55.235899+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:55.236015+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:55.236456+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:55.236621+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:55.238215+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:56.271710+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:56.284395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.785924+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.786080+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.786085+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.786105+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.786370+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.786425+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.786616+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.787002+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.869962+00:00", "trade", 13.5711, 1.0]
["2026-09-23T15:15:57.871312+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:57.889395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:15:58.703291+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:15:59.692748+00:00", "trade", 13.5746, 1.0]
["2026-09-23T15:15:59.996216+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:00.592183+00:00", "trade", 13.601, 12.0]
["2026-09-23T15:16:00.623415+00:00", "trade", 13.625, 4.0]
["2026-09-23T15:16:00.623475+00:00", "trade", 13.625, 61.0]
["2026-09-23T15:16:01.747374+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:02.705284+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:02.705720+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:02.705870+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:02.705880+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:02.732383+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:03.909596+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:03.910022+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:03.910167+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:03.935597+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:04.959454+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:04.961454+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:04.961494+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:06.244674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.030013+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.030484+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.030775+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.030805+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.030995+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.066535+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.066981+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.067021+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.079451+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.272565+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.272686+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.287050+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.298096+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.304045+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:07.379961+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:08.082373+00:00", "trade", 13.5819, 1.0]
["2026-09-23T15:16:08.664057+00:00", "trade", 13.5809, 1600.0]
["2026-09-23T15:16:08.933991+00:00", "trade", 13.622, 1.0]
["2026-09-23T15:16:09.327655+00:00", "trade", 13.5693, 300.0]
["2026-09-23T15:16:09.600762+00:00", "trade", 13.5851, 1.0]
["2026-09-23T15:16:10.046991+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:16:10.283582+00:00", "trade", 13.5664, 100.0]
["2026-09-23T15:16:11.050754+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:11.051275+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:11.051410+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:11.712118+00:00", "trade", 13.6242, 37.0]
["2026-09-23T15:16:11.911157+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:11.911157+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:12.009726+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:12.010223+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:12.473816+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:12.529403+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:13.121859+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:13.425419+00:00", "trade", 13.6025, 100.0]
["2026-09-23T15:16:14.268668+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.268679+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.268718+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.269240+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.286927+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.479430+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.540686+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.540766+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.591507+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.715973+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.716534+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.716564+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.717020+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.717226+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.717366+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.717472+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.718745+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.726508+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.747022+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:14.747077+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:15.065420+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:15.108908+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:15.541573+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:15.610237+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:15.705228+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:16.423420+00:00", "trade", 13.5885, 1.0]
["2026-09-23T15:16:16.979396+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:17.186890+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:17.189711+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:17.225917+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:17.254130+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:17.254130+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:17.330637+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:17.337214+00:00", "trade", 13.589, 1.0]
["2026-09-23T15:16:17.507946+00:00", "trade", 13.6236, 2.0]
["2026-09-23T15:16:17.565163+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:16:18.024022+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:18.091322+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:18.091403+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:18.092044+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:18.092190+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:18.295228+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:18.404858+00:00", "trade", 13.5662, 100.0]
["2026-09-23T15:16:18.406686+00:00", "trade", 13.5662, 14.0]
["2026-09-23T15:16:18.472450+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:18.495926+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:19.973361+00:00", "trade", 13.5895, 1.0]
["2026-09-23T15:16:20.857051+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:20.939888+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:20.940409+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:20.943251+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:22.509625+00:00", "trade", 13.6299, 14.0]
["2026-09-23T15:16:22.512073+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:16:23.471233+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.471353+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.471389+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.474190+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.478751+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.479187+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.479282+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.479824+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.481112+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.494301+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:16:23.494304+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:16:23.495146+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:23.495175+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.495185+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.495200+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.495210+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.495278+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:23.495296+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:16:23.495301+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.495446+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.495721+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.515649+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.516105+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.516200+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.517047+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.517488+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.532985+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.685093+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:16:23.687127+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.736191+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:16:23.767348+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.767348+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.767399+00:00", "trade", 13.625, 132.0]
["2026-09-23T15:16:23.767438+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:16:23.767510+00:00", "trade", 13.625, 3.0]
["2026-09-23T15:16:23.768290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:23.768801+00:00", "trade", 13.625, 132.0]
["2026-09-23T15:16:23.773883+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:16:23.821327+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.020506+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.020584+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:16:24.021448+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.199136+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.199136+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.387686+00:00", "trade", 13.626, 1.0]
["2026-09-23T15:16:24.616113+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.616469+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.616645+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.633490+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.635249+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.635690+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:24.654845+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:16:24.709400+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:26.113222+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.113728+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.151583+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.151583+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.152420+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.152581+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.310902+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.324906+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.325107+00:00", "trade", 13.625, 131.0]
["2026-09-23T15:16:26.326465+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.438917+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.439975+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.440185+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.656956+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.656966+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:26.657237+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.231689+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.231749+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.258704+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.258719+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.294273+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.364365+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.364380+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.509895+00:00", "trade", 13.5653, 100.0]
["2026-09-23T15:16:27.769149+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:27.820526+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.096678+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.097109+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.301641+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.301696+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.301841+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.318832+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.392417+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.392467+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.392592+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.466373+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.466433+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.466453+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.466569+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.513666+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.606807+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:28.821478+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:16:28.852172+00:00", "trade", 13.625, 207.0]
["2026-09-23T15:16:29.033612+00:00", "trade", 13.5758, 54.0]
["2026-09-23T15:16:29.996245+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:30.500808+00:00", "trade", 13.5994, 1.0]
["2026-09-23T15:16:30.599987+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:31.437796+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:31.437861+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:31.438062+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:31.439204+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:31.464655+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:31.622171+00:00", "trade", 13.5654, 29.0]
["2026-09-23T15:16:31.746836+00:00", "trade", 13.5654, 100.0]
["2026-09-23T15:16:32.096436+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:16:32.096479+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:32.126225+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:32.590269+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:32.590269+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:32.639652+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:33.875473+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:33.876932+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:33.877102+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:34.602728+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:16:35.632195+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:16:35.632583+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:16:35.809326+00:00", "trade", 13.6054, 26.0]
["2026-09-23T15:16:36.475050+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:16:36.475411+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:16:37.142158+00:00", "trade", 13.5998, 1.0]
["2026-09-23T15:16:37.145373+00:00", "trade", 13.5998, 2.0]
["2026-09-23T15:16:37.997235+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:37.997671+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:38.005345+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:16:38.881285+00:00", "trade", 13.6251, 10.0]
["2026-09-23T15:16:38.907381+00:00", "trade", 13.5652, 100.0]
["2026-09-23T15:16:39.054120+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:39.054150+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:39.088943+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:39.210975+00:00", "trade", 13.625, 14.0]
["2026-09-23T15:16:39.325824+00:00", "trade", 13.5998, 1.0]
["2026-09-23T15:16:39.365648+00:00", "trade", 13.6251, 41.0]
["2026-09-23T15:16:39.773573+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:39.856762+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:16:40.477298+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:41.136740+00:00", "trade", 13.6013, 3.0]
["2026-09-23T15:16:41.708272+00:00", "trade", 13.5652, 100.0]
["2026-09-23T15:16:43.400260+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:43.738338+00:00", "trade", 13.6014, 3.0]
["2026-09-23T15:16:43.912395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:44.097134+00:00", "trade", 13.5652, 100.0]
["2026-09-23T15:16:44.461321+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:45.449970+00:00", "trade", 13.5665, 23.0]
["2026-09-23T15:16:45.728469+00:00", "trade", 13.6247, 2.0]
["2026-09-23T15:16:45.734201+00:00", "trade", 13.6247, 22.0]
["2026-09-23T15:16:45.738053+00:00", "trade", 13.6247, 50.0]
["2026-09-23T15:16:46.354854+00:00", "trade", 13.6014, 3.0]
["2026-09-23T15:16:46.688444+00:00", "trade", 13.6243, 244.0]
["2026-09-23T15:16:46.690925+00:00", "trade", 13.6243, 1.0]
["2026-09-23T15:16:46.696230+00:00", "trade", 13.6243, 10.0]
["2026-09-23T15:16:47.646615+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:16:47.646615+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:16:47.646648+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:16:47.646657+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646657+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646662+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:16:47.646662+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646666+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:16:47.646666+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646666+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646669+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646669+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646696+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646714+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:16:47.646721+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:16:47.646723+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:16:47.646723+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:16:47.646724+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:16:47.646726+00:00", "trade", 13.62, 900.0]
["2026-09-23T15:16:47.646733+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646744+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646754+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646759+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:16:47.646779+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646789+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646789+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646794+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646819+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646824+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646824+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646829+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646839+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646959+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.646964+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:16:47.647169+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647205+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647245+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647300+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647355+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647360+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647385+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647405+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647480+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647485+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647515+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647656+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647691+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647721+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647851+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.647906+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.648087+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.648147+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.648172+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.648272+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.649650+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.649711+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.651009+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.651405+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:47.651460+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:47.651496+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:47.651541+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:47.651577+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:47.651640+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:16:47.651891+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.652211+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.652292+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.652527+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.652718+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.663173+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.673392+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.687701+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.700386+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.708029+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:47.748601+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.131437+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.486202+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.604643+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.609137+00:00", "trade", 13.5657, 100.0]
["2026-09-23T15:16:48.925337+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.931005+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.931106+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.931266+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.931506+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.931682+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:48.965763+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:49.473682+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:49.474404+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:49.474925+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:49.482724+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:49.764454+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:49.825957+00:00", "trade", 13.6021, 1.0]
["2026-09-23T15:16:50.051893+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:50.485716+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:50.486728+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:50.487610+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:50.506019+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:51.944993+00:00", "trade", 13.615, 4.0]
["2026-09-23T15:16:52.461198+00:00", "trade", 13.6022, 1.0]
["2026-09-23T15:16:52.722560+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:52.813938+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:16:53.144223+00:00", "trade", 13.5652, 85.0]
["2026-09-23T15:16:53.586011+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:16:53.672341+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:53.672366+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:53.672391+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:53.672431+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:53.672712+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.013677+00:00", "trade", 13.61, 174.0]
["2026-09-23T15:16:54.014786+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.014851+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.015769+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.021104+00:00", "trade", 13.61, 27.0]
["2026-09-23T15:16:54.021104+00:00", "trade", 13.61, 106.0]
["2026-09-23T15:16:54.021121+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.021322+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.021613+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.025457+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.054887+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.262468+00:00", "trade", 13.6022, 6.0]
["2026-09-23T15:16:54.538513+00:00", "trade", 13.61, 6.0]
["2026-09-23T15:16:54.539155+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.550030+00:00", "trade", 13.61, 17.0]
["2026-09-23T15:16:54.550050+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.550052+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:16:54.550072+00:00", "trade", 13.61, 17.0]
["2026-09-23T15:16:54.550081+00:00", "trade", 13.61, 17.0]
["2026-09-23T15:16:54.550109+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:54.550112+00:00", "trade", 13.61, 18.0]
["2026-09-23T15:16:54.550112+00:00", "trade", 13.61, 96.0]
["2026-09-23T15:16:54.550118+00:00", "trade", 13.61, 17.0]
["2026-09-23T15:16:54.550121+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:16:54.550126+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:16:54.550131+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:16:54.550132+00:00", "trade", 13.61, 49.0]
["2026-09-23T15:16:54.550140+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:16:54.550140+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:16:54.550141+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550160+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:16:54.550171+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550181+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550181+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550181+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550186+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550201+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550206+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550221+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550361+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550597+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550607+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550652+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.550747+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551163+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551168+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551198+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551248+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551274+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551278+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551524+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551564+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.551795+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.554105+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.554772+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.558796+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.558816+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.584743+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.588029+00:00", "trade", 13.61, 11.0]
["2026-09-23T15:16:54.654800+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.749235+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.749555+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:54.794131+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:55.553659+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:55.554015+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:55.554176+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:55.554451+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:55.598356+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:55.603332+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:56.283897+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:56.902341+00:00", "trade", 13.6023, 3.0]
["2026-09-23T15:16:57.386317+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:57.405768+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:57.687012+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:57.688581+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:57.689027+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:57.747957+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:57.960980+00:00", "trade", 13.6029, 1.0]
["2026-09-23T15:16:58.137822+00:00", "trade", 13.605, 6.0]
["2026-09-23T15:16:58.366820+00:00", "trade", 13.6077, 1.0]
["2026-09-23T15:16:58.369376+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:16:58.390582+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:58.390582+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.430878+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.431239+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.431349+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.436396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.511895+00:00", "trade", 13.6041, 2000.0]
["2026-09-23T15:16:59.511916+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.512462+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.512863+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.515149+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.547706+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.556912+00:00", "trade", 13.6029, 2.0]
["2026-09-23T15:16:59.557520+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.644547+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.645133+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.663953+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.664434+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.996265+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.007346+00:00", "trade", 13.6, 600.0]
["2026-09-23T15:17:01.007346+00:00", "trade", 13.6, 138.0]
["2026-09-23T15:17:01.007355+00:00", "trade", 13.6, 562.0]
["2026-09-23T15:17:01.007358+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:01.007376+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.007397+00:00", "trade", 13.6, 141.0]
["2026-09-23T15:17:01.007430+00:00", "trade", 13.6, 110.0]
["2026-09-23T15:17:01.007431+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.007431+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.007431+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.008403+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.032992+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.980387+00:00", "trade", 13.6029, 1.0]
["2026-09-23T15:17:02.540912+00:00", "trade", 13.6029, 1.0]
["2026-09-23T15:17:04.543197+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:04.986001+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:05.068576+00:00", "trade", 13.5657, 1000.0]
["2026-09-23T15:17:05.162847+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:05.163058+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:05.163519+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:05.164346+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:05.165303+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:05.383578+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:06.479919+00:00", "trade", 13.6029, 2.0]
["2026-09-23T15:17:09.145028+00:00", "trade", 13.6029, 2.0]
["2026-09-23T15:17:09.457703+00:00", "trade", 13.6, 167.0]
["2026-09-23T15:17:09.473623+00:00", "trade", 13.6, 354.0]
["2026-09-23T15:17:09.473626+00:00", "trade", 13.6, 26.0]
["2026-09-23T15:17:09.474174+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:09.476500+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:10.185294+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:17:10.197813+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:17:10.797993+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:11.545029+00:00", "trade", 13.6001, 788.0]
["2026-09-23T15:17:11.723461+00:00", "trade", 13.612, 38.0]
["2026-09-23T15:17:11.727590+00:00", "trade", 13.6081, 21.0]
["2026-09-23T15:17:11.890392+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:17:12.473044+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:12.473499+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.473559+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.473564+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.474100+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.474195+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.474501+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.474636+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.474661+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.474782+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.475118+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.475278+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:12.475467+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:12.476957+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.482318+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:17:12.482956+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.485752+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:17:12.486534+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:12.487583+00:00", "trade", 13.604, 1.0]
["2026-09-23T15:17:12.508408+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:17:12.533637+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.533637+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.533817+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.533852+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.567661+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:12.568630+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.568630+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.569091+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.569146+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.570054+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.570530+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.570986+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.795761+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.796302+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.797660+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:12.908419+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.917583+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:12.917610+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:17:12.918102+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.918142+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:12.921660+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:13.028615+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:13.078857+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:14.203810+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:14.348662+00:00", "trade", 13.604, 3.0]
["2026-09-23T15:17:14.605122+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:15.106373+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:15.107614+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:15.226373+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:15.226853+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:15.275014+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:16.198645+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:17:16.199849+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.199929+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.200966+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.257386+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.257411+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.549917+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:16.550844+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.550984+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.551441+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.551506+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.551962+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.552443+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.582555+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:16.807485+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:17.033177+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:17.359880+00:00", "trade", 13.6045, 2.0]
["2026-09-23T15:17:17.803402+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:17.942063+00:00", "trade", 13.6045, 1.0]
["2026-09-23T15:17:18.599334+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:18.872309+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:18.872916+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:18.873037+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:18.905088+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:19.204305+00:00", "trade", 13.6049, 1.0]
["2026-09-23T15:17:19.251581+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:17:19.312710+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:17:19.627006+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:20.780149+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:21.794163+00:00", "trade", 13.6049, 1.0]
["2026-09-23T15:17:21.897573+00:00", "trade", 13.6049, 3.0]
["2026-09-23T15:17:21.992410+00:00", "trade", 13.6099, 1.0]
["2026-09-23T15:17:22.706333+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:22.848780+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:22.967382+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:22.967432+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:22.967448+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:22.967623+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:22.968009+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:23.253678+00:00", "trade", 13.6049, 1.0]
["2026-09-23T15:17:23.265682+00:00", "trade", 13.6001, 6.0]
["2026-09-23T15:17:24.083954+00:00", "trade", 13.605, 4.0]
["2026-09-23T15:17:24.220109+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:17:24.220175+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:17:24.220232+00:00", "trade", 13.6, 30.0]
["2026-09-23T15:17:24.220302+00:00", "trade", 13.6, 167.0]
["2026-09-23T15:17:24.360995+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:24.472043+00:00", "trade", 13.6049, 1.0]
["2026-09-23T15:17:25.618623+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:25.619916+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:25.619976+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:26.449742+00:00", "trade", 13.605, 18.0]
["2026-09-23T15:17:26.449754+00:00", "trade", 13.6, 18.0]
["2026-09-23T15:17:26.451601+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:17:28.523939+00:00", "trade", 13.566, 100.0]
["2026-09-23T15:17:28.803604+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:28.803664+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:28.804547+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:28.835294+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:29.045133+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:29.129869+00:00", "trade", 13.6056, 5.0]
["2026-09-23T15:17:29.834885+00:00", "trade", 13.6001, 1.0]
["2026-09-23T15:17:29.977474+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:29.980741+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:29.980806+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:29.996289+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:31.597567+00:00", "trade", 13.6056, 1.0]
["2026-09-23T15:17:32.489243+00:00", "trade", 13.605, 75.0]
["2026-09-23T15:17:34.474109+00:00", "trade", 13.6056, 1.0]
["2026-09-23T15:17:34.523438+00:00", "trade", 13.6056, 6.0]
["2026-09-23T15:17:36.638255+00:00", "trade", 13.6059, 200.0]
["2026-09-23T15:17:36.638682+00:00", "trade", 13.6059, 1.0]
["2026-09-23T15:17:39.322622+00:00", "trade", 13.6059, 1.0]
["2026-09-23T15:17:39.630411+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.630882+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.630912+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.630942+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.631157+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.633142+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.667158+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.669238+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.669709+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.669940+00:00", "trade", 13.605, 105.0]
["2026-09-23T15:17:39.670075+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.689707+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:39.690063+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:42.019035+00:00", "trade", 13.6059, 1.0]
["2026-09-23T15:17:42.081226+00:00", "trade", 13.6059, 1.0]
["2026-09-23T15:17:42.207563+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:43.907757+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:43.907837+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:17:43.908033+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:43.908048+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:43.908058+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:43.980595+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:43.981197+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:44.822233+00:00", "trade", 13.606, 2.0]
["2026-09-23T15:17:45.989572+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:45.990474+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:46.024766+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:46.573517+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:47.580620+00:00", "trade", 13.606, 2.0]
["2026-09-23T15:17:48.041877+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:48.395470+00:00", "trade", 13.605, 60.0]
["2026-09-23T15:17:48.396426+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:48.396451+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:48.396512+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:49.293230+00:00", "trade", 13.6023, 1.0]
["2026-09-23T15:17:49.294264+00:00", "trade", 13.605, 326.0]
["2026-09-23T15:17:49.294433+00:00", "trade", 13.605, 19.0]
["2026-09-23T15:17:49.294463+00:00", "trade", 13.605, 3.0]
["2026-09-23T15:17:49.294502+00:00", "trade", 13.605, 101.0]
["2026-09-23T15:17:49.549690+00:00", "trade", 13.6, 4.0]
["2026-09-23T15:17:50.534353+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:50.538172+00:00", "trade", 13.6062, 1.0]
["2026-09-23T15:17:53.072196+00:00", "trade", 13.6063, 3.0]
["2026-09-23T15:17:53.373303+00:00", "trade", 13.6036, 23.0]
["2026-09-23T15:17:53.421303+00:00", "trade", 13.6037, 211.0]
["2026-09-23T15:17:53.706466+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:53.706511+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:53.737891+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:54.113103+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:17:54.757307+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:54.983130+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:55.113781+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:55.113811+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:55.114232+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:55.114974+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:55.183552+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:55.682466+00:00", "trade", 13.6064, 1.0]
["2026-09-23T15:17:55.816778+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:17:55.817787+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:55.851351+00:00", "trade", 13.6064, 5.0]
["2026-09-23T15:17:56.042285+00:00", "trade", 13.6064, 1.0]
["2026-09-23T15:17:56.501385+00:00", "trade", 13.6077, 7.0]
["2026-09-23T15:17:57.381043+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:57.381098+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:57.750422+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:57.750663+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:57.751113+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:57.806931+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:58.611038+00:00", "trade", 13.6064, 1.0]
["2026-09-23T15:17:58.629574+00:00", "trade", 13.6064, 2.0]
["2026-09-23T15:17:59.996328+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:00.733575+00:00", "trade", 13.605, 3.0]
["2026-09-23T15:18:00.827759+00:00", "trade", 13.604, 1.0]
["2026-09-23T15:18:01.415826+00:00", "trade", 13.6064, 2.0]
["2026-09-23T15:18:01.519934+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:01.519989+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:01.520857+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:01.561709+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:03.201290+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:18:03.201324+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201327+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201330+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201330+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201333+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201342+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201342+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:03.201345+00:00", "trade", 13.6, 32.0]
["2026-09-23T15:18:03.201348+00:00", "trade", 13.6, 1000.0]
["2026-09-23T15:18:03.201348+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:18:03.201351+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:18:03.201354+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201357+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201394+00:00", "trade", 13.6, 18.0]
["2026-09-23T15:18:03.201397+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:18:03.201397+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:18:03.201397+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201397+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201397+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201402+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:18:03.201402+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:03.201402+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201405+00:00", "trade", 13.6, 72.0]
["2026-09-23T15:18:03.201408+00:00", "trade", 13.6, 619.0]
["2026-09-23T15:18:03.201457+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201457+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201467+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201482+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201507+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201507+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201647+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201898+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201928+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:18:03.201973+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.202124+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.202765+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.203346+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.203417+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.204399+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.204404+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.206073+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.206797+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:18:03.206875+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:18:03.206908+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:18:03.206953+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:18:03.206989+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:18:03.210564+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.211045+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.223974+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:18:03.231674+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.236696+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.311248+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.342698+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.342748+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.342778+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.342798+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.342869+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:18:03.423866+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.423942+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.423962+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.423967+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.425236+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:03.425365+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.425829+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:03.430337+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:03.439280+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:03.526831+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.527297+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:18:03.527300+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:18:03.527300+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:18:03.527388+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.527393+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.527398+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.527423+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:03.527749+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:18:03.527779+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:18:03.527829+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:18:03.527839+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:18:03.527844+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:18:03.527909+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.527910+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:18:03.527994+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.528078+00:00", "trade", 13.59, 24.0]
["2026-09-23T15:18:03.528078+00:00", "trade", 13.59, 76.0]
["2026-09-23T15:18:03.528099+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.528109+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.528140+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.528305+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.528514+00:00", "trade", 13.59, 500.0]
["2026-09-23T15:18:03.528550+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.528550+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.528671+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.529067+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.529347+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.534333+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:18:03.536951+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.537512+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.537998+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.605555+00:00", "trade", 13.595, 60.0]
["2026-09-23T15:18:03.635024+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.635984+00:00", "trade", 13.59, 19.0]
["2026-09-23T15:18:03.983298+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:03.986459+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:18:03.986460+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:04.101588+00:00", "trade", 13.59, 40.0]
["2026-09-23T15:18:04.199550+00:00", "trade", 13.6057, 2.0]
["2026-09-23T15:18:04.465954+00:00", "trade", 13.591, 95.0]
["2026-09-23T15:18:04.476235+00:00", "trade", 13.59, 232.0]
["2026-09-23T15:18:04.476236+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:18:04.476321+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.476387+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.476402+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.476402+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.476417+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.476883+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.477063+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.477339+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:18:04.478376+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.478376+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.478416+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:04.556974+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:04.710376+00:00", "trade", 13.585, 12.0]
["2026-09-23T15:18:04.986516+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:06.297476+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:06.370991+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:06.382799+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:06.445482+00:00", "trade", 13.6056, 1.0]
["2026-09-23T15:18:06.816526+00:00", "trade", 13.585, 600.0]
["2026-09-23T15:18:06.817269+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:06.818657+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:06.985859+00:00", "trade", 13.6055, 2.0]
["2026-09-23T15:18:07.076736+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.077944+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.078059+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.078500+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.151045+00:00", "trade", 13.59, 14.0]
["2026-09-23T15:18:07.151153+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.151198+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.151609+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.152010+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.152126+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.153850+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.153854+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:18:07.153860+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.153870+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.153875+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.153880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.153885+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.153895+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.154201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.154411+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.157935+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.157955+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.158666+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.158922+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.158952+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.159368+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.160907+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.162656+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.188161+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.188217+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.213453+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:07.255146+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.613785+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.614516+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.676975+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.677020+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.677421+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.677937+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.786155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.786180+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.786200+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.786210+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.786210+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.809019+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.809380+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:07.820782+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.047818+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.126716+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.127006+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:18:08.127021+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.127021+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.127086+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.127963+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.132289+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.166899+00:00", "trade", 13.5677, 1.0]
["2026-09-23T15:18:08.168019+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.168758+00:00", "trade", 13.5677, 2.0]
["2026-09-23T15:18:08.227656+00:00", "trade", 13.585, 11.0]
["2026-09-23T15:18:08.241750+00:00", "trade", 13.58, 600.0]
["2026-09-23T15:18:08.248859+00:00", "trade", 13.58, 3000.0]
["2026-09-23T15:18:08.249483+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.249964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.249964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.269851+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:08.306468+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:09.726844+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:09.792674+00:00", "trade", 13.6045, 2.0]
["2026-09-23T15:18:09.905388+00:00", "trade", 13.585, 1000.0]
["2026-09-23T15:18:09.908702+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:09.938027+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:09.938553+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:09.938994+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:10.223106+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:10.230228+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:10.230273+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:10.231165+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:10.618527+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:10.696923+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:11.028007+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:11.028032+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:11.083368+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:11.609280+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:11.724660+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.021474+00:00", "trade", 13.58, 730.0]
["2026-09-23T15:18:12.021493+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:12.021977+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:12.022103+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.022133+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.022158+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.022313+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.022429+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.022469+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.022494+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.022865+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.060875+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.433482+00:00", "trade", 13.5681, 100.0]
["2026-09-23T15:18:12.463271+00:00", "trade", 13.6041, 1.0]
["2026-09-23T15:18:12.886430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.886440+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.887433+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.887914+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:12.887914+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.005263+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.005283+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.005308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.104475+00:00", "trade", 13.585, 3000.0]
["2026-09-23T15:18:13.105146+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.105682+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.105832+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.106304+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.109822+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.143708+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.181908+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.182045+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:18:13.182087+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:18:13.182090+00:00", "trade", 13.58, 94.0]
["2026-09-23T15:18:13.182124+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.182189+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.182259+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.182284+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.182605+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.220034+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.220109+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.221057+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.221518+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.221578+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.246247+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.490653+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:13.971047+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:15.163013+00:00", "trade", 13.6035, 1.0]
["2026-09-23T15:18:15.284084+00:00", "trade", 13.6035, 2.0]
["2026-09-23T15:18:15.287410+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:15.287691+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:15.287771+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:15.524289+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:15.944252+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:18:16.441613+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.442585+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.443056+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.443507+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.458978+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:16.459991+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.460713+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:16.461269+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.461441+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:16.461501+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:16.461711+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.461956+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.462071+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.467542+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:16.467714+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:16.467822+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:16.478873+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:16.478957+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:16.489750+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:16.551854+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:16.552862+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.592836+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:16.599519+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:16.622654+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:16.638373+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:16.705526+00:00", "trade", 13.585, 47.0]
["2026-09-23T15:18:16.708494+00:00", "trade", 13.5891, 9.0]
["2026-09-23T15:18:17.023859+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:17.651764+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:18:17.956669+00:00", "trade", 13.6031, 1.0]
["2026-09-23T15:18:18.100071+00:00", "trade", 13.6059, 2.0]
["2026-09-23T15:18:18.199840+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:18.252203+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:18.252817+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:18.352645+00:00", "trade", 13.6058, 1.0]
["2026-09-23T15:18:18.583797+00:00", "trade", 13.5974, 2.0]
["2026-09-23T15:18:21.493213+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:21.493231+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:21.493292+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:21.634140+00:00", "trade", 13.606, 4.0]
["2026-09-23T15:18:22.480517+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:22.585121+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:18:22.585176+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:22.586585+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:22.586745+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:22.626878+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:23.204134+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:23.204626+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:23.204706+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:23.374681+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:23.415469+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:18:23.421655+00:00", "trade", 13.6076, 1.0]
["2026-09-23T15:18:23.563073+00:00", "trade", 13.6075, 1.0]
["2026-09-23T15:18:23.959588+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:24.751174+00:00", "trade", 13.585, 50.0]
["2026-09-23T15:18:25.050311+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:25.186724+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:25.186769+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:25.601406+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:25.603357+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:25.603947+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:25.604007+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:25.867855+00:00", "trade", 13.571, 100.0]
["2026-09-23T15:18:26.020764+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:26.112803+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:26.223241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:26.421656+00:00", "trade", 13.6074, 2.0]
["2026-09-23T15:18:27.075301+00:00", "trade", 13.6071, 100.0]
["2026-09-23T15:18:27.382505+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:27.650669+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:27.651110+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:27.651809+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:27.655415+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:27.681081+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:27.711071+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:28.762390+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:29.636476+00:00", "trade", 13.607, 2.0]
["2026-09-23T15:18:29.996358+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:30.110990+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:30.943021+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:32.346957+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:32.558357+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:18:32.718053+00:00", "trade", 13.585, 50.0]
["2026-09-23T15:18:32.719715+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:32.721038+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:32.721394+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:32.792242+00:00", "trade", 13.585, 59.0]
["2026-09-23T15:18:32.821953+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:33.383535+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:34.229303+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:34.414709+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:34.454424+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:34.948946+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:35.021504+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:35.057269+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:35.238856+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:35.239292+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:35.782247+00:00", "trade", 13.6065, 2.0]
["2026-09-23T15:18:35.918880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:36.104969+00:00", "trade", 13.6065, 1.0]
["2026-09-23T15:18:36.263786+00:00", "trade", 13.5949, 8.0]
["2026-09-23T15:18:37.218192+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:37.220069+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:38.049636+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:38.841587+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:38.842108+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:40.122100+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:40.170668+00:00", "trade", 13.6062, 3.0]
["2026-09-23T15:18:41.324839+00:00", "trade", 13.5948, 14.0]
["2026-09-23T15:18:41.823159+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:41.823234+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:41.823274+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:41.823324+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:41.839437+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:44.740911+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:44.742222+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:44.742663+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:44.765663+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:44.786159+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:18:44.786313+00:00", "trade", 13.585, 26.0]
["2026-09-23T15:18:44.791344+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:18:44.796182+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:18:44.982644+00:00", "trade", 13.6061, 4.0]
["2026-09-23T15:18:47.357015+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:18:47.520325+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:47.901432+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:47.901662+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:47.902214+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:47.914257+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:47.945672+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:18:47.947025+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:47.992100+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:49.320540+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:49.320991+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:49.321031+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:49.511036+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:49.511655+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:49.523673+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:49.550526+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:49.551108+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.089079+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.285461+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.288323+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.288393+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.302905+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:50.303164+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:50.304256+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.315430+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:50.316179+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:18:50.316621+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.798057+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:50.859548+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:50.860609+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:18:50.860931+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:51.419442+00:00", "trade", 13.6056, 4.0]
["2026-09-23T15:18:51.755140+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:51.755581+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:51.831191+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:18:51.938838+00:00", "trade", 13.6055, 1.0]
["2026-09-23T15:18:53.244549+00:00", "trade", 13.5723, 100.0]
["2026-09-23T15:18:53.396774+00:00", "trade", 13.587, 22.0]
["2026-09-23T15:18:53.402939+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:18:53.404120+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:53.404160+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:54.130434+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:18:55.226750+00:00", "trade", 13.5723, 100.0]
["2026-09-23T15:18:55.316303+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:18:56.046276+00:00", "trade", 13.5869, 47.0]
["2026-09-23T15:18:56.284819+00:00", "trade", 13.6054, 5.0]
["2026-09-23T15:18:57.170649+00:00", "trade", 13.6054, 1.0]
["2026-09-23T15:18:59.673949+00:00", "trade", 13.585, 6.0]
["2026-09-23T15:18:59.674313+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:18:59.996372+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:00.002892+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:00.002937+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:00.388750+00:00", "trade", 13.5726, 200.0]
["2026-09-23T15:19:00.390013+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:00.801726+00:00", "trade", 13.6051, 3.0]
["2026-09-23T15:19:04.136248+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:19:04.136250+00:00", "trade", 13.58, 54.0]
["2026-09-23T15:19:04.136516+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:04.136541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:04.136968+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:19:04.136968+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:04.137449+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:04.361281+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:05.274799+00:00", "trade", 13.6047, 3.0]
["2026-09-23T15:19:05.480505+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:05.494383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:05.513958+00:00", "trade", 13.581, 279.0]
["2026-09-23T15:19:05.514009+00:00", "trade", 13.581, 126.0]
["2026-09-23T15:19:05.520947+00:00", "trade", 13.581, 95.0]
["2026-09-23T15:19:05.638367+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:19:05.638367+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:19:05.638382+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:19:05.638398+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638401+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:19:05.638401+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:05.638403+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638407+00:00", "trade", 13.58, 46.0]
["2026-09-23T15:19:05.638407+00:00", "trade", 13.58, 683.0]
["2026-09-23T15:19:05.638411+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:05.638413+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:19:05.638413+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638413+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638419+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:19:05.638419+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638419+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:19:05.638446+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638506+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638506+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638522+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638557+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638572+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638607+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638617+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638623+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:19:05.638626+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638626+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638629+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:19:05.638648+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638752+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638752+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638757+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638757+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638777+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638787+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638792+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638842+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:19:05.638847+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.638918+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.638928+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.638937+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.638978+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.639063+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.639088+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.639531+00:00", "trade", 13.58, 15.0]
["2026-09-23T15:19:05.640055+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.640677+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.640797+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:19:05.640817+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.641293+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.641794+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.642505+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:05.642538+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:05.642571+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:05.642598+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:05.643107+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.647127+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.673425+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.673430+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.698835+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.725564+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.725578+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:19:05.726275+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.726391+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.727503+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.741276+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.747644+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:19:05.748990+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.776219+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:05.802402+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:19:06.189593+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:19:06.464924+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.464929+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.464994+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.465004+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.465119+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.465176+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:19:06.465184+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.465926+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.466507+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.469991+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.469996+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.470166+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.470552+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.470748+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.470873+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.471444+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.482085+00:00", "trade", 13.565, 300.0]
["2026-09-23T15:19:06.482791+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.483368+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.501770+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:19:06.565518+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:06.575146+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:07.137560+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:07.453401+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:07.454484+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:07.512567+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:07.668178+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.221925+00:00", "trade", 13.6033, 1.0]
["2026-09-23T15:19:08.873732+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.873737+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.873953+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.874364+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.874790+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.874815+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.875176+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.899433+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.944621+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.944972+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.952575+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:08.952735+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:09.124324+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:09.124329+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:09.125261+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:09.127471+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:09.127907+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:09.222407+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.042565+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.237833+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:19:10.237869+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.238030+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.238035+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.238055+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.238065+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.238350+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.247808+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.269520+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:10.443908+00:00", "trade", 13.5727, 23.0]
["2026-09-23T15:19:10.710838+00:00", "trade", 13.5693, 25.0]
["2026-09-23T15:19:10.711199+00:00", "trade", 13.5693, 1.0]
["2026-09-23T15:19:11.074305+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:11.074546+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:11.212769+00:00", "trade", 13.6032, 6.0]
["2026-09-23T15:19:13.424082+00:00", "trade", 13.5727, 100.0]
["2026-09-23T15:19:13.661209+00:00", "trade", 13.6032, 200.0]
["2026-09-23T15:19:15.054930+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:15.086215+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:15.743740+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:15.744181+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:15.749115+00:00", "trade", 13.565, 500.0]
["2026-09-23T15:19:16.651939+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:19:16.652518+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:16.661342+00:00", "trade", 13.6026, 3.0]
["2026-09-23T15:19:17.653004+00:00", "trade", 13.565, 4.0]
["2026-09-23T15:19:19.373560+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:19.374152+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:19.374678+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:19.374858+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:19.455635+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:19.462477+00:00", "trade", 13.6026, 1.0]
["2026-09-23T15:19:20.397709+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:19:20.398389+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:20.810626+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:21.054657+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:21.054677+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:21.055183+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:21.071086+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:21.071657+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:21.072482+00:00", "trade", 13.565, 61.0]
["2026-09-23T15:19:21.091716+00:00", "trade", 13.565, 5.0]
["2026-09-23T15:19:21.091773+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:19:21.556908+00:00", "trade", 13.6025, 2.0]
["2026-09-23T15:19:21.601794+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:22.419641+00:00", "trade", 13.6025, 1.0]
["2026-09-23T15:19:22.581805+00:00", "trade", 13.6025, 1.0]
["2026-09-23T15:19:22.741906+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:19:22.795848+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:19:22.803915+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:22.804172+00:00", "trade", 13.57, 77.0]
["2026-09-23T15:19:22.804211+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:22.804238+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:19:22.804379+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:19:22.804485+00:00", "trade", 13.565, 79.0]
["2026-09-23T15:19:22.804794+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:22.805002+00:00", "trade", 13.57, 500.0]
["2026-09-23T15:19:22.805609+00:00", "trade", 13.57, 423.0]
["2026-09-23T15:19:22.807086+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:22.927144+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:23.049350+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:23.187955+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:19:23.188025+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:23.188085+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:23.188596+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:23.778510+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:24.030846+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:24.030933+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:19:24.030978+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.030991+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:24.031044+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.031047+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.031137+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:24.031153+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.031227+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:24.031240+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.031240+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:19:24.031267+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:24.031288+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.031303+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:19:24.031308+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031308+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:19:24.031309+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.031337+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031367+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031387+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031407+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031442+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031447+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031518+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031723+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031728+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031744+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.031793+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.032009+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.032139+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.032269+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.032422+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:19:24.032512+00:00", "trade", 13.57, 17.0]
["2026-09-23T15:19:24.032600+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.032602+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.032625+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.032725+00:00", "trade", 13.57, 162.0]
["2026-09-23T15:19:24.032819+00:00", "trade", 13.57, 167.0]
["2026-09-23T15:19:24.032885+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:24.033367+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.033392+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.035602+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.037010+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.038289+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.061188+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.062130+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.062155+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.206897+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:19:24.372023+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.372133+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.372146+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:19:24.372584+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.530690+00:00", "trade", 13.57, 167.0]
["2026-09-23T15:19:24.531718+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.533918+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.533955+00:00", "trade", 13.57, 233.0]
["2026-09-23T15:19:24.534114+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:24.588333+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:25.447013+00:00", "trade", 13.5727, 100.0]
["2026-09-23T15:19:26.480832+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:26.481232+00:00", "trade", 13.57, 82.0]
["2026-09-23T15:19:26.481232+00:00", "trade", 13.57, 218.0]
["2026-09-23T15:19:26.481414+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:26.481750+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:26.481830+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:26.486712+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:26.944051+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:26.944316+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:26.944319+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:19:26.944376+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944426+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944436+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944456+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944471+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944486+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944491+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944496+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.944707+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945028+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945028+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945038+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945110+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:19:26.945113+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945133+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945138+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945138+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945138+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945143+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945153+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945173+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.945950+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.946249+00:00", "trade", 13.57, 11.0]
["2026-09-23T15:19:26.949363+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.950686+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.952160+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.953032+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.985268+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:26.986135+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:27.045246+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:27.045246+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:27.125758+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:27.228110+00:00", "trade", 13.565, 7.0]
["2026-09-23T15:19:27.454140+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:27.454921+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:27.463586+00:00", "trade", 13.5996, 6.0]
["2026-09-23T15:19:28.476998+00:00", "trade", 13.5996, 1.0]
["2026-09-23T15:19:29.265183+00:00", "trade", 13.565, 199.0]
["2026-09-23T15:19:29.265186+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:19:29.265189+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:19:29.265892+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:29.269295+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:29.694263+00:00", "trade", 13.5994, 1.0]
["2026-09-23T15:19:29.717382+00:00", "trade", 13.565, 2500.0]
["2026-09-23T15:19:29.928797+00:00", "trade", 13.5662, 1000.0]
["2026-09-23T15:19:29.996391+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.127137+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.379638+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.530422+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.774553+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.928933+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:19:30.928936+00:00", "trade", 13.565, 199.0]
["2026-09-23T15:19:30.928936+00:00", "trade", 13.565, 101.0]
["2026-09-23T15:19:30.928986+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.929913+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.929949+00:00", "trade", 13.57, 120.0]
["2026-09-23T15:19:30.929952+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:19:30.929961+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:19:30.929997+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:19:30.929997+00:00", "trade", 13.57, 80.0]
["2026-09-23T15:19:30.930033+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:19:30.930036+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:19:30.930042+00:00", "trade", 13.57, 124.0]
["2026-09-23T15:19:30.930078+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930088+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930088+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930093+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930099+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930099+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930123+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930123+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:19:30.930474+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930504+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930549+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930720+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930785+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930900+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930905+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930915+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930970+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.930995+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.931221+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.931276+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.931462+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.932309+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.935060+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.936063+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.937090+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.937641+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.960581+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:30.960831+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:31.035549+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:31.131743+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:31.455239+00:00", "trade", 13.57, 400.0]
["2026-09-23T15:19:32.076236+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:32.077119+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:32.077510+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:32.113520+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:32.137350+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:19:33.095377+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:33.095379+00:00", "trade", 13.57, 320.0]
["2026-09-23T15:19:33.095379+00:00", "trade", 13.57, 80.0]
["2026-09-23T15:19:33.095548+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:33.095939+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:33.151757+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:33.172671+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:33.172731+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:33.378705+00:00", "trade", 13.597, 2.0]
["2026-09-23T15:19:33.642755+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:34.095870+00:00", "trade", 13.575, 3.0]
["2026-09-23T15:19:34.991922+00:00", "trade", 13.57, 240.0]
["2026-09-23T15:19:34.991922+00:00", "trade", 13.57, 160.0]
["2026-09-23T15:19:34.991947+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:34.992112+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:34.992513+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:35.015002+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:35.038467+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:35.641808+00:00", "trade", 13.57, 9.0]
["2026-09-23T15:19:37.361475+00:00", "trade", 13.5969, 1.0]
["2026-09-23T15:19:37.579747+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:19:37.885920+00:00", "trade", 13.5968, 1.0]
["2026-09-23T15:19:38.112575+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:40.859380+00:00", "trade", 13.5968, 1.0]
["2026-09-23T15:19:41.018948+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:41.835041+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:41.838764+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:42.424624+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:19:43.303712+00:00", "trade", 13.5967, 11.0]
["2026-09-23T15:19:43.465657+00:00", "trade", 13.5726, 100.0]
["2026-09-23T15:19:45.687470+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:45.687952+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:45.736479+00:00", "trade", 13.57, 4.0]
["2026-09-23T15:19:47.609796+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:47.610418+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:47.866124+00:00", "trade", 13.5967, 1.0]
["2026-09-23T15:19:49.555768+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:49.556284+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:50.955760+00:00", "trade", 13.5967, 1.0]
["2026-09-23T15:19:50.957264+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:51.027156+00:00", "trade", 13.5967, 1.0]
["2026-09-23T15:19:51.900612+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:19:52.232031+00:00", "trade", 13.5967, 1.0]
["2026-09-23T15:19:52.326995+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:53.408043+00:00", "trade", 13.5704, 22.0]
["2026-09-23T15:19:56.151433+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.155753+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.156952+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:19:56.156955+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:19:56.157695+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:19:56.159317+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.159571+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:19:56.160194+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.185712+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:19:56.204374+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.229849+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:19:56.279999+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:19:56.317122+00:00", "trade", 13.5705, 56.0]
["2026-09-23T15:19:56.466479+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:19:56.471054+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.471490+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.482416+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:56.584224+00:00", "trade", 13.5961, 1.0]
["2026-09-23T15:19:57.422981+00:00", "trade", 13.5799, 300.0]
["2026-09-23T15:19:58.068479+00:00", "trade", 13.5955, 1.0]
["2026-09-23T15:19:58.652120+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.232616+00:00", "trade", 13.58, 28.0]
["2026-09-23T15:19:59.233675+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.234156+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.728913+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.729395+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.729395+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.729435+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.771730+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:19:59.996420+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:00.082791+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:00.272131+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:01.514333+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:03.461207+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:03.461689+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:03.665477+00:00", "trade", 13.5741, 600.0]
["2026-09-23T15:20:03.716749+00:00", "trade", 13.5937, 1.0]
["2026-09-23T15:20:04.734699+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:04.838215+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:04.838902+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:05.634912+00:00", "trade", 13.575, 50.0]
["2026-09-23T15:20:06.684450+00:00", "trade", 13.5798, 272.0]
["2026-09-23T15:20:06.901666+00:00", "trade", 13.5935, 1.0]
["2026-09-23T15:20:09.143923+00:00", "trade", 13.5741, 100.0]
["2026-09-23T15:20:09.718699+00:00", "trade", 13.5935, 1.0]
["2026-09-23T15:20:10.527628+00:00", "trade", 13.575, 5.0]
["2026-09-23T15:20:10.601321+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:20:12.207471+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:12.207962+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:12.259871+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:13.124035+00:00", "trade", 13.572, 200.0]
["2026-09-23T15:20:14.085447+00:00", "trade", 13.575, 15.0]
["2026-09-23T15:20:14.085537+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:14.123753+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:14.124174+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:15.955873+00:00", "trade", 13.5934, 1.0]
["2026-09-23T15:20:16.292675+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:16.293177+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:16.343717+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:17.384853+00:00", "trade", 13.5741, 100.0]
["2026-09-23T15:20:18.507938+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:18.693239+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:18.693675+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:18.898092+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:18.898779+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:18.996530+00:00", "trade", 13.5919, 20.0]
["2026-09-23T15:20:19.600865+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:19.601321+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:20.021526+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:20.021977+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:20.184027+00:00", "trade", 13.5891, 11.0]
["2026-09-23T15:20:20.285049+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:20:20.354479+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:20:20.574843+00:00", "trade", 13.57, 60.0]
["2026-09-23T15:20:21.186289+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:21.290496+00:00", "trade", 13.5918, 1.0]
["2026-09-23T15:20:21.948161+00:00", "trade", 13.5918, 1.0]
["2026-09-23T15:20:21.977948+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:25.992001+00:00", "trade", 13.5896, 1.0]
["2026-09-23T15:20:26.021543+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:26.021573+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:26.022074+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:26.105984+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:20:26.106410+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:26.107115+00:00", "trade", 13.575, 3.0]
["2026-09-23T15:20:26.116469+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138558+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:20:27.138597+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138602+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138617+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138651+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:20:27.138852+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138865+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.138868+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.138870+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.138874+00:00", "trade", 13.57, 21.0]
["2026-09-23T15:20:27.138876+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:20:27.138876+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.138880+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.138880+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.138883+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.138907+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:20:27.138907+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:20:27.138908+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138908+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138910+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:20:27.138923+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138923+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138923+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138923+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138928+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138928+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138933+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138933+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.138953+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.139023+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.139264+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.139419+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.139419+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:20:27.139424+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139429+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139429+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139444+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139451+00:00", "trade", 13.57, 283.0]
["2026-09-23T15:20:27.139459+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139459+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139464+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139464+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139464+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139469+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139469+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139469+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139479+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139479+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139484+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139499+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139519+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:20:27.139544+00:00", "trade", 13.57, 377.0]
["2026-09-23T15:20:27.139579+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.139649+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.139667+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:20:27.139669+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.139731+00:00", "trade", 13.57, 30.0]
["2026-09-23T15:20:27.139760+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.139785+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.139791+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.139795+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.139854+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:20:27.139914+00:00", "trade", 13.57, 164.0]
["2026-09-23T15:20:27.140019+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:20:27.140105+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.140116+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.140116+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.141000+00:00", "trade", 13.57, 15.0]
["2026-09-23T15:20:27.142391+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.142879+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:20:27.142930+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:20:27.142984+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:20:27.143023+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:20:27.143063+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:20:27.143464+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.143494+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.143884+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.143985+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.146546+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.146826+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.156141+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:27.157186+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.157226+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.181078+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.184221+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.206435+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:27.210949+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.211084+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.211766+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.236573+00:00", "trade", 13.565, 300.0]
["2026-09-23T15:20:27.237096+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.237532+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.250223+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:27.250659+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:27.255614+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:20:27.304523+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:28.361648+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:29.008920+00:00", "trade", 13.5883, 1.0]
["2026-09-23T15:20:29.183775+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:29.183860+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:29.996454+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:30.293722+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:30.752619+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:31.038129+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:31.042920+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:31.076656+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:32.017663+00:00", "trade", 13.5883, 1.0]
["2026-09-23T15:20:32.022044+00:00", "trade", 13.5883, 1.0]
["2026-09-23T15:20:32.042996+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:32.807087+00:00", "trade", 13.5758, 30.0]
["2026-09-23T15:20:35.649738+00:00", "trade", 13.5879, 1.0]
["2026-09-23T15:20:35.665910+00:00", "trade", 13.5879, 1.0]
["2026-09-23T15:20:36.929588+00:00", "trade", 13.56, 150.0]
["2026-09-23T15:20:36.930682+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:20:36.931352+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:36.931763+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:38.722792+00:00", "trade", 13.5878, 1.0]
["2026-09-23T15:20:39.196988+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:20:42.399599+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:20:42.404464+00:00", "trade", 13.5722, 1.0]
["2026-09-23T15:20:42.650390+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:44.107237+00:00", "trade", 13.5719, 13.0]
["2026-09-23T15:20:44.461189+00:00", "trade", 13.5876, 1.0]
["2026-09-23T15:20:44.820340+00:00", "trade", 13.5876, 1.0]
["2026-09-23T15:20:44.828303+00:00", "trade", 13.5698, 6.0]
["2026-09-23T15:20:45.160019+00:00", "trade", 13.568, 1.0]
["2026-09-23T15:20:45.575852+00:00", "trade", 13.5696, 1.0]
["2026-09-23T15:20:45.787334+00:00", "trade", 13.5856, 30.0]
["2026-09-23T15:20:45.924219+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:20:47.520966+00:00", "trade", 13.5873, 20.0]
["2026-09-23T15:20:47.741919+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.741944+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.742290+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.742470+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.742581+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.742796+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.743037+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.743096+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:47.743237+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.743277+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.743663+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.744155+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.744157+00:00", "trade", 13.565, 4.0]
["2026-09-23T15:20:47.790555+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:47.791001+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:48.248076+00:00", "trade", 13.565, 12.0]
["2026-09-23T15:20:48.248581+00:00", "trade", 13.565, 5.0]
["2026-09-23T15:20:48.248645+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:48.248756+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:48.249041+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:48.267845+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:48.267935+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:48.269154+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:48.283314+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:49.078195+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:49.078511+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:49.246009+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:49.246806+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:50.038123+00:00", "trade", 13.5869, 22.0]
["2026-09-23T15:20:50.650657+00:00", "trade", 13.565, 2500.0]
["2026-09-23T15:20:50.852443+00:00", "trade", 13.5863, 1.0]
["2026-09-23T15:20:50.933778+00:00", "trade", 13.5863, 1.0]
["2026-09-23T15:20:51.153857+00:00", "trade", 13.568, 148.0]
["2026-09-23T15:20:53.023148+00:00", "trade", 13.5633, 1000.0]
["2026-09-23T15:20:53.222660+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:53.223101+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:53.223582+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:53.226419+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:53.598971+00:00", "trade", 13.565, 198.0]
["2026-09-23T15:20:53.688497+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:56.184986+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.194464+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.213325+00:00", "trade", 13.565, 300.0]
["2026-09-23T15:20:56.259112+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:20:56.260486+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.260646+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.262170+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.487830+00:00", "trade", 13.5818, 32.0]
["2026-09-23T15:20:56.492804+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.688495+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.689457+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.689668+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.690449+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.693697+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.736524+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:56.820295+00:00", "trade", 13.5699, 73.0]
["2026-09-23T15:20:57.043487+00:00", "trade", 13.5856, 1.0]
["2026-09-23T15:20:57.263364+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:20:57.264320+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:57.404178+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:57.479852+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:57.480841+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:57.480846+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:57.820925+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:57.820945+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:57.850090+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:57.881001+00:00", "trade", 13.5855, 1.0]
["2026-09-23T15:20:58.219222+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:20:58.516880+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:58.587524+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:58.588593+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:58.589685+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:58.642693+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:20:58.743677+00:00", "trade", 13.5854, 1.0]
["2026-09-23T15:20:58.859157+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:58.859643+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:20:59.594645+00:00", "trade", 13.5676, 10.0]
["2026-09-23T15:20:59.599965+00:00", "trade", 13.5676, 12.0]
["2026-09-23T15:20:59.996494+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.064175+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.064801+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.065478+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.066846+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.072194+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.164995+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.291511+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:00.292413+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:01.839525+00:00", "trade", 13.5854, 1.0]
["2026-09-23T15:21:01.885821+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.116153+00:00", "trade", 13.565, 198.0]
["2026-09-23T15:21:02.116153+00:00", "trade", 13.565, 102.0]
["2026-09-23T15:21:02.116240+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:21:02.116320+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.116758+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:21:02.117066+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117382+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117464+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.117464+00:00", "trade", 13.57, 150.0]
["2026-09-23T15:21:02.117473+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.117477+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.117477+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:02.117480+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:02.117533+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117534+00:00", "trade", 13.57, 18.0]
["2026-09-23T15:21:02.117546+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.117549+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.117555+00:00", "trade", 13.57, 82.0]
["2026-09-23T15:21:02.117558+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:02.117558+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.117563+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117564+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.117568+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117568+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117573+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.117573+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117578+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117578+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117583+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117593+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117598+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117598+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117603+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:02.117648+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117648+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117673+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117673+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117673+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117673+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117684+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.117688+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117698+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117702+00:00", "trade", 13.57, 189.0]
["2026-09-23T15:21:02.117756+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.117759+00:00", "trade", 13.57, 300.0]
["2026-09-23T15:21:02.117765+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:21:02.117788+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117789+00:00", "trade", 13.57, 195.0]
["2026-09-23T15:21:02.117798+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117804+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.117818+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117891+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.117913+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.117970+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.117979+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:02.118014+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118029+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118049+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118063+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.118079+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118081+00:00", "trade", 13.57, 52.0]
["2026-09-23T15:21:02.118114+00:00", "trade", 13.57, 135.0]
["2026-09-23T15:21:02.118114+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118234+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118255+00:00", "trade", 13.57, 71.0]
["2026-09-23T15:21:02.118304+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118334+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118359+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118440+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.118841+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.119698+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.121968+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.122770+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123004+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.123070+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.123256+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123271+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123281+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123321+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123336+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123336+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123492+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.123787+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.124584+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.125872+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.126123+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.126138+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.126148+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.126278+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.126529+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.126549+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.126690+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.126795+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.126940+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.126955+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.127096+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:02.127208+00:00", "trade", 13.57, 42.0]
["2026-09-23T15:21:02.127211+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.127256+00:00", "trade", 13.57, 158.0]
["2026-09-23T15:21:02.127346+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.127361+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.127371+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:02.127508+00:00", "trade", 13.57, 129.0]
["2026-09-23T15:21:02.127511+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.127511+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.127522+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.127522+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.127762+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.127787+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.127787+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.128193+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.128208+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.129531+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.129556+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.130493+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.135761+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.138903+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.142021+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:02.142039+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:02.199979+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.200844+00:00", "trade", 13.575, 199.0]
["2026-09-23T15:21:02.201242+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.201292+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.201327+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.201457+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.201813+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.234912+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.398075+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.398561+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:02.468548+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:03.216250+00:00", "trade", 13.575, 67.0]
["2026-09-23T15:21:03.216824+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:03.216859+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:03.216864+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:03.217265+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:03.260263+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:04.775053+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:04.775058+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:04.775093+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:04.775093+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:04.775454+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:04.874932+00:00", "trade", 13.5842, 1.0]
["2026-09-23T15:21:04.876289+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:05.708360+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:05.708826+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:05.708831+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:05.711823+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:05.712194+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:05.712640+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:05.713557+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:06.735570+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:06.736011+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:06.966263+00:00", "trade", 13.5683, 16.0]
["2026-09-23T15:21:08.223697+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:08.666312+00:00", "trade", 13.5842, 600.0]
["2026-09-23T15:21:09.312751+00:00", "trade", 13.5846, 300.0]
["2026-09-23T15:21:10.199139+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:10.531089+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:10.627955+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:10.628471+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:10.792943+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:10.793439+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.016475+00:00", "trade", 13.5841, 1.0]
["2026-09-23T15:21:11.027922+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.028524+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.028528+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.029486+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.031691+00:00", "trade", 13.575, 198.0]
["2026-09-23T15:21:11.031781+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.031802+00:00", "trade", 13.575, 202.0]
["2026-09-23T15:21:11.031811+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.031846+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.031846+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.032192+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.032312+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.032578+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:21:11.034287+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.034728+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.044451+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.062379+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.075995+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:11.077034+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.159468+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:21:11.204591+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:11.225111+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.225462+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:11.243375+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:12.205119+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:12.207735+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:12.299248+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:12.785536+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:12.835986+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:12.836617+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:12.907576+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:13.540778+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:13.584598+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:13.730681+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.034128+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.034263+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.068555+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.082678+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.321637+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.471624+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.472205+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.472246+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.475929+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.511700+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.511890+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.868815+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.869737+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.874769+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.875250+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.917024+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.917591+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.918473+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.919560+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:14.949477+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.254964+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.254984+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.255786+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.256247+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.256297+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.292593+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.292618+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.293105+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.426758+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.427996+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.433023+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.433544+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.471449+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.736736+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.737577+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.738099+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:15.770190+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.035665+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:17.035669+00:00", "trade", 13.575, 199.0]
["2026-09-23T15:21:17.035669+00:00", "trade", 13.575, 101.0]
["2026-09-23T15:21:17.036038+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.036760+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.036790+00:00", "trade", 13.575, 4.0]
["2026-09-23T15:21:17.037201+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.037396+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.037722+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.038158+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.038800+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.074759+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:17.075307+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.075402+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.126337+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:21:17.126337+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:17.126950+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:17.131747+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:17.132743+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:18.004009+00:00", "trade", 13.575, 8.0]
["2026-09-23T15:21:18.004109+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:21:18.246033+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:18.246494+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:18.286044+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:18.288324+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:18.288765+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:18.560081+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.115187+00:00", "trade", 13.575, 880.0]
["2026-09-23T15:21:19.265685+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.266167+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.266167+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.321543+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.671015+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.671577+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.949944+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.950069+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:19.965150+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.023289+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.189341+00:00", "trade", 13.5693, 2.0]
["2026-09-23T15:21:20.209547+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.210154+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.210630+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.296666+00:00", "trade", 13.5837, 1.0]
["2026-09-23T15:21:20.336635+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.336765+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.471716+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:20.699635+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:21:20.767801+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:20.769134+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.049186+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.049346+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.049822+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.079112+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.700877+00:00", "trade", 13.575, 47.0]
["2026-09-23T15:21:21.702265+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.703548+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.703593+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.704074+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:21.733404+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:22.249367+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:22.282231+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:22.283048+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:22.303697+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:23.154382+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:23.180749+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:23.370701+00:00", "trade", 13.5836, 2.0]
["2026-09-23T15:21:23.644391+00:00", "trade", 13.5833, 1.0]
["2026-09-23T15:21:24.362834+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:24.824652+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:21:24.824710+00:00", "trade", 13.575, 9.0]
["2026-09-23T15:21:24.824791+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:21:25.065442+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:21:25.066132+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:25.066488+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:25.066949+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:25.069169+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:25.128431+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:25.450878+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:25.530067+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:25.550039+00:00", "trade", 13.575, 30.0]
["2026-09-23T15:21:27.316107+00:00", "trade", 13.5825, 1.0]
["2026-09-23T15:21:27.723192+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:27.829906+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:28.092511+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:28.092987+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:28.466637+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:28.468431+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:28.468596+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:29.893062+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:29.894099+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:29.996533+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:30.448920+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:31.608896+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:31.646315+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:31.647393+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:31.647423+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:31.647668+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:31.647829+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:31.648898+00:00", "trade", 13.575, 4.0]
["2026-09-23T15:21:31.681968+00:00", "trade", 13.575, 273.0]
["2026-09-23T15:21:31.682281+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:31.682321+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249203+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:34.249212+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:21:34.249212+00:00", "trade", 13.57, 4.0]
["2026-09-23T15:21:34.249305+00:00", "trade", 13.57, 237.0]
["2026-09-23T15:21:34.249311+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249471+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249552+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249555+00:00", "trade", 13.57, 1200.0]
["2026-09-23T15:21:34.249557+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249558+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:34.249561+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249562+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249564+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249570+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249570+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:34.249572+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249572+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249576+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:34.249576+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249576+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249577+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249577+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249582+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249582+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249582+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249582+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249607+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249690+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:34.249693+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:21:34.249696+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249696+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249699+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.249857+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249862+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249862+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249887+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.249909+00:00", "trade", 13.57, 60.0]
["2026-09-23T15:21:34.249927+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250099+00:00", "trade", 13.57, 240.0]
["2026-09-23T15:21:34.250108+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250113+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250123+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250143+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250150+00:00", "trade", 13.57, 240.0]
["2026-09-23T15:21:34.250163+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250168+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250168+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250168+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250173+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250173+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250173+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250183+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250203+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250238+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250243+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250243+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250293+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250463+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.250514+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:21:34.250519+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250524+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250574+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250574+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250579+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250724+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250759+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250764+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250794+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:21:34.250795+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250815+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250815+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.250820+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.251010+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.251025+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.251031+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:34.251386+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.252108+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.254814+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.254829+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.254834+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.254874+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.255019+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:34.255088+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:34.255142+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:34.255184+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:34.255226+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:34.257846+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.257871+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.259315+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.259315+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.259580+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.268412+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.268682+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.269198+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.269399+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.283768+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.284264+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.289557+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:34.295182+00:00", "trade", 13.57, 60.0]
["2026-09-23T15:21:34.537767+00:00", "trade", 13.5701, 73.0]
["2026-09-23T15:21:34.736218+00:00", "trade", 13.5816, 2.0]
["2026-09-23T15:21:34.768253+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:21:34.786576+00:00", "trade", 13.5816, 1.0]
["2026-09-23T15:21:35.201387+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:35.201412+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:35.325899+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:35.325904+00:00", "trade", 13.57, 800.0]
["2026-09-23T15:21:35.325969+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.325984+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.326049+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.326064+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.326114+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.326129+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.326129+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.326132+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:21:35.326155+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:35.326205+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:21:35.326252+00:00", "trade", 13.57, 168.0]
["2026-09-23T15:21:35.326254+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326385+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326475+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326475+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326490+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326495+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326495+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326500+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326510+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.326665+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.327101+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.327422+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.329061+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.329148+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:21:35.329184+00:00", "trade", 13.57, 400.0]
["2026-09-23T15:21:35.329254+00:00", "trade", 13.57, 242.0]
["2026-09-23T15:21:35.330104+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.330465+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.330860+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:35.362511+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:36.084805+00:00", "trade", 13.56, 60.0]
["2026-09-23T15:21:36.094072+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:36.094157+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:36.094258+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:36.668570+00:00", "trade", 13.56, 30.0]
["2026-09-23T15:21:36.670063+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:36.670539+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:36.839881+00:00", "trade", 13.5899, 16.0]
["2026-09-23T15:21:36.890327+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.020477+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.020482+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.020532+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.021455+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.021660+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.023535+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.068993+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.941074+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.941094+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:37.941159+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.016578+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.017415+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.017796+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.019916+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.077398+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.119578+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.120210+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.315600+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.562413+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.592499+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.685225+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.686673+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.686713+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.686799+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.791678+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.906697+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.907825+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:38.986672+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:39.595647+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:21:39.609113+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:21:39.609114+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:39.609174+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:39.609194+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:39.609194+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:39.643310+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:39.643401+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:40.415906+00:00", "trade", 13.56, 232.0]
["2026-09-23T15:21:40.445941+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:40.445942+00:00", "trade", 13.56, 68.0]
["2026-09-23T15:21:40.446036+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:40.446330+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:21:40.446878+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:41.220049+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:41.452311+00:00", "trade", 13.56, 232.0]
["2026-09-23T15:21:41.455685+00:00", "trade", 13.56, 68.0]
["2026-09-23T15:21:41.455689+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:41.456058+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:21:41.456076+00:00", "trade", 13.56, 95.0]
["2026-09-23T15:21:41.456607+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:41.859355+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:41.859395+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:42.043489+00:00", "trade", 13.565, 731.0]
["2026-09-23T15:21:42.233132+00:00", "trade", 13.5691, 4.0]
["2026-09-23T15:21:44.295860+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.442835+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.442900+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.443226+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.443757+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.444404+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.518254+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.518294+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:44.518766+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.259533+00:00", "trade", 13.57, 73.0]
["2026-09-23T15:21:45.260105+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.260531+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.260571+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.260586+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.260606+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.260733+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:21:45.261058+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.262284+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:21:45.262651+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.263045+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:21:45.275095+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:21:45.275732+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:21:45.329473+00:00", "trade", 13.565, 200.0]
["2026-09-23T15:21:45.503735+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.503760+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.558390+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:45.773561+00:00", "trade", 13.5699, 2.0]
["2026-09-23T15:21:47.140131+00:00", "trade", 13.5807, 1.0]
["2026-09-23T15:21:47.142506+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:47.665175+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:21:47.856280+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:47.856280+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:47.856283+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:47.856283+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:21:47.856286+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:21:47.856346+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:21:47.856385+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:47.856415+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:21:47.856485+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856496+00:00", "trade", 13.57, 140.0]
["2026-09-23T15:21:47.856500+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:47.856525+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856611+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856621+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856621+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856626+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856626+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856641+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856651+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:21:47.856816+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.856831+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.856916+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857057+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857057+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857152+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857172+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857197+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857237+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857272+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857282+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857337+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857372+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857444+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:21:47.857618+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857804+00:00", "trade", 13.575, 52.0]
["2026-09-23T15:21:47.857889+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.857919+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.858224+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.903913+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:47.904015+00:00", "trade", 13.57, 97.0]
["2026-09-23T15:21:47.957932+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:48.282514+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.077056+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.077532+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.714409+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:21:49.715179+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.715701+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.715741+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.715861+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.716342+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.716463+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.716618+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.716939+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:49.739663+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:50.009676+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:50.010157+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:50.577978+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:50.798191+00:00", "trade", 13.5794, 1.0]
["2026-09-23T15:21:50.799981+00:00", "trade", 13.575, 300.0]
["2026-09-23T15:21:50.800573+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:21:50.802230+00:00", "trade", 13.575, 500.0]
["2026-09-23T15:21:50.803694+00:00", "trade", 13.575, 500.0]
["2026-09-23T15:21:50.805006+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:21:50.814070+00:00", "trade", 13.5793, 1.0]
["2026-09-23T15:21:50.814644+00:00", "trade", 13.575, 3400.0]
["2026-09-23T15:21:50.823130+00:00", "trade", 13.575, 3400.0]
["2026-09-23T15:21:50.834695+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:21:50.836445+00:00", "trade", 13.575, 400.0]
["2026-09-23T15:21:50.847181+00:00", "trade", 13.575, 50.0]
["2026-09-23T15:21:50.847365+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847368+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847370+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847375+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:21:50.847375+00:00", "trade", 13.58, 247.0]
["2026-09-23T15:21:50.847380+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:21:50.847380+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847380+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847380+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847380+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:21:50.847383+00:00", "trade", 13.58, 232.0]
["2026-09-23T15:21:50.847419+00:00", "trade", 13.58, 268.0]
["2026-09-23T15:21:50.847425+00:00", "trade", 13.58, 53.0]
["2026-09-23T15:21:50.847485+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.847520+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.847710+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847897+00:00", "trade", 13.58, 53.0]
["2026-09-23T15:21:50.847924+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:21:50.847924+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:21:50.847946+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848081+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848081+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848086+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848086+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848086+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848126+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848131+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:21:50.848136+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.848261+00:00", "trade", 13.58, 345.0]
["2026-09-23T15:21:50.848337+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.848412+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.848472+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.848482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.848512+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.848818+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.848934+00:00", "trade", 13.58, 483.0]
["2026-09-23T15:21:50.848938+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.849021+00:00", "trade", 13.58, 300.0]
["2026-09-23T15:21:50.849115+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:21:50.849214+00:00", "trade", 13.58, 167.0]
["2026-09-23T15:21:50.853975+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.861994+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.864490+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:21:50.864589+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:21:50.864794+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:21:50.867218+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:21:50.869532+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:50.884037+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:51.848513+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.061464+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.062106+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.062813+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.063224+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.108396+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.426258+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.557986+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.559340+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.566306+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.579312+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.639703+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:21:52.640337+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.641044+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.641530+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.667537+00:00", "trade", 13.585, 198.0]
["2026-09-23T15:21:52.668514+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.668539+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.721430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.857509+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.858241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.858948+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.865570+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:21:52.901735+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:52.901735+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:53.181493+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:21:53.514809+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:53.975526+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:53.975967+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:56.187801+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:56.188162+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:56.219011+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:56.219091+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:57.020749+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:57.020774+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:57.020834+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:57.021075+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:57.173588+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:57.367072+00:00", "trade", 13.5787, 1.0]
["2026-09-23T15:21:58.415307+00:00", "trade", 13.5786, 1.0]
["2026-09-23T15:21:59.089268+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:21:59.970204+00:00", "trade", 13.5896, 18.0]
["2026-09-23T15:21:59.970243+00:00", "trade", 13.5896, 1.0]
["2026-09-23T15:21:59.996552+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:01.049404+00:00", "trade", 13.5777, 1.0]
["2026-09-23T15:22:01.051143+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:01.051328+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:01.051624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:01.385222+00:00", "trade", 13.5732, 9.0]
["2026-09-23T15:22:01.919498+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:22:01.920547+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:01.920828+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:01.920868+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:01.920988+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.948349+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.949802+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.951741+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:02.952764+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.952804+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.988334+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.988414+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.988449+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:02.990524+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:02.991592+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:03.714277+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:04.240624+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:22:04.241181+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:04.241642+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:04.273708+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:04.583235+00:00", "trade", 13.58, 2500.0]
["2026-09-23T15:22:04.583852+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:04.584213+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:05.028981+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:05.095760+00:00", "trade", 13.5778, 1.0]
["2026-09-23T15:22:05.111154+00:00", "trade", 13.585, 29.0]
["2026-09-23T15:22:05.684387+00:00", "trade", 13.5778, 1.0]
["2026-09-23T15:22:05.817012+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:06.056171+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:06.848748+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:08.083362+00:00", "trade", 13.585, 1000.0]
["2026-09-23T15:22:08.567635+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:08.568357+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:22:09.456722+00:00", "trade", 13.5748, 22.0]
["2026-09-23T15:22:09.496203+00:00", "trade", 13.5777, 1.0]
["2026-09-23T15:22:10.253141+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:10.306236+00:00", "trade", 13.5777, 1.0]
["2026-09-23T15:22:10.852251+00:00", "trade", 13.585, 30.0]
["2026-09-23T15:22:11.840427+00:00", "trade", 13.5837, 50.0]
["2026-09-23T15:22:12.585066+00:00", "trade", 13.5889, 100.0]
["2026-09-23T15:22:12.617366+00:00", "trade", 13.5771, 1.0]
["2026-09-23T15:22:12.867143+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:12.867614+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:12.895275+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:12.964503+00:00", "trade", 13.5749, 54.0]
["2026-09-23T15:22:14.206261+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:14.702783+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.176770+00:00", "trade", 13.5769, 1.0]
["2026-09-23T15:22:15.838311+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.839143+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.839308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.839624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.841829+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.847473+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.866077+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:15.866157+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:16.474720+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:16.579269+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:16.680540+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:17.018485+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:17.018931+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:17.029345+00:00", "trade", 13.585, 17.0]
["2026-09-23T15:22:17.030694+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:18.320474+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:18.320504+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:18.320509+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:18.323516+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:18.377099+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:18.915146+00:00", "trade", 13.5767, 1.0]
["2026-09-23T15:22:19.214565+00:00", "trade", 13.5767, 1.0]
["2026-09-23T15:22:20.469097+00:00", "trade", 13.5895, 100.0]
["2026-09-23T15:22:21.341922+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:21.343014+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:22:21.344136+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:21.396797+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:22.054351+00:00", "trade", 13.5766, 1.0]
["2026-09-23T15:22:23.403690+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:22:23.403919+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:23.427746+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:25.224331+00:00", "trade", 13.5801, 10.0]
["2026-09-23T15:22:25.996040+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:22:26.179347+00:00", "trade", 13.5765, 1.0]
["2026-09-23T15:22:26.182334+00:00", "trade", 13.5765, 1.0]
["2026-09-23T15:22:27.639581+00:00", "trade", 13.5765, 1.0]
["2026-09-23T15:22:29.996577+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.019516+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.019977+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.020318+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.020388+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.020559+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.022353+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.022834+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.057781+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:30.057872+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:22:30.058454+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.058765+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.059251+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.060373+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:22:30.060434+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:30.063227+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:30.063318+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:30.065676+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.065756+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.066132+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.087603+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:22:30.088571+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.088616+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.088621+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.088641+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.089102+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.089403+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.090298+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:22:30.090373+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:30.097928+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.098379+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.162785+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:22:30.164125+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:30.215958+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:22:31.045088+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:31.045909+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:31.045925+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:31.092550+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:31.092986+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:31.987832+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:31.988398+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:32.318608+00:00", "trade", 13.5766, 1.0]
["2026-09-23T15:22:33.234925+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.235075+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.235401+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.299236+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:33.300601+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.301138+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.301579+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.302983+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:33.303906+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:33.377175+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:33.389953+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:22:33.394337+00:00", "trade", 13.585, 20.0]
["2026-09-23T15:22:33.545705+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.546221+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:33.578954+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:34.695520+00:00", "trade", 13.5882, 100.0]
["2026-09-23T15:22:35.169700+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:22:35.169806+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.169861+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.170292+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.170788+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.171234+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.171424+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.171865+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.441392+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.441407+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.441803+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:35.446775+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.447121+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.447592+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.447697+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.448323+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.450960+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.493995+00:00", "trade", 13.5767, 1.0]
["2026-09-23T15:22:35.495340+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:35.517749+00:00", "trade", 13.585, 200.0]
["2026-09-23T15:22:36.064605+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:36.065157+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:37.623337+00:00", "trade", 13.5736, 5.0]
["2026-09-23T15:22:37.624422+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:22:37.632112+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:37.672317+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:37.708333+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:38.357308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:40.135861+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:40.179027+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:40.569443+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:41.825681+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:22:41.924796+00:00", "trade", 13.5776, 2.0]
["2026-09-23T15:22:41.937875+00:00", "trade", 13.5766, 2.0]
["2026-09-23T15:22:44.204195+00:00", "trade", 13.5731, 15.0]
["2026-09-23T15:22:45.340420+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.365820+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.366788+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.478844+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.478904+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.478944+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:22:45.478960+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.479120+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.479541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.479701+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.479937+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.480142+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:45.514554+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:47.124762+00:00", "trade", 13.5766, 1.0]
["2026-09-23T15:22:48.797238+00:00", "trade", 13.585, 176.0]
["2026-09-23T15:22:48.798747+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:48.798747+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:50.065517+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:50.114572+00:00", "trade", 13.582, 1.0]
["2026-09-23T15:22:50.187637+00:00", "trade", 13.585, 9.0]
["2026-09-23T15:22:50.549861+00:00", "trade", 13.5764, 1.0]
["2026-09-23T15:22:51.165847+00:00", "trade", 13.5898, 100.0]
["2026-09-23T15:22:51.421552+00:00", "trade", 13.585, 60.0]
["2026-09-23T15:22:51.422477+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:51.422953+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:51.503316+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:22:51.569251+00:00", "trade", 13.5833, 1.0]
["2026-09-23T15:22:51.660118+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:51.660333+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:51.660514+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:51.660874+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:51.669956+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:51.791691+00:00", "trade", 13.5898, 100.0]
["2026-09-23T15:22:53.083661+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:53.084613+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:53.194610+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:53.406399+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:22:53.406880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:53.407321+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:53.407838+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:53.839364+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:22:53.840743+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.262667+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.557566+00:00", "trade", 13.585, 95.0]
["2026-09-23T15:22:55.028087+00:00", "trade", 13.5898, 100.0]
["2026-09-23T15:22:55.194070+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:55.518401+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:55.518462+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:55.518482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:55.518487+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:55.518777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:55.518833+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:55.519564+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:56.202566+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:22:56.536756+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:58.834956+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:58.835282+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:59.302949+00:00", "trade", 13.5764, 1.0]
["2026-09-23T15:22:59.996596+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:01.038000+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:01.518770+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:23:01.577138+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:01.637236+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:02.236703+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:02.236823+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:03.086706+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:03.086706+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:03.135046+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:03.766389+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:03.766394+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:03.767166+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:04.020623+00:00", "trade", 13.5751, 1.0]
["2026-09-23T15:23:04.103834+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:23:04.104028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:04.104028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:04.104584+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:04.130406+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:04.155964+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:23:04.156052+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:04.157004+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:04.734108+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:05.744758+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:06.457871+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:23:06.571704+00:00", "trade", 13.5895, 2.0]
["2026-09-23T15:23:06.572068+00:00", "trade", 13.5895, 1.0]
["2026-09-23T15:23:07.187437+00:00", "trade", 13.5749, 1.0]
["2026-09-23T15:23:10.181965+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:10.335340+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:11.545215+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:12.485659+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:12.486200+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:12.522491+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:15.184487+00:00", "trade", 13.574, 1.0]
["2026-09-23T15:23:15.192477+00:00", "trade", 13.585, 22.0]
["2026-09-23T15:23:16.483501+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:23:16.484061+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:16.484066+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:23:16.486141+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:16.594137+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:23:16.595216+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:19.505827+00:00", "trade", 13.585, 14.0]
["2026-09-23T15:23:19.984037+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:20.251837+00:00", "trade", 13.5909, 100.0]
["2026-09-23T15:23:21.229352+00:00", "trade", 13.5735, 1.0]
["2026-09-23T15:23:22.152757+00:00", "trade", 13.5802, 3.0]
["2026-09-23T15:23:22.158627+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:23:22.159225+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.163803+00:00", "trade", 13.585, 20.0]
["2026-09-23T15:23:22.216660+00:00", "trade", 13.585, 94.0]
["2026-09-23T15:23:22.333600+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.333720+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.402208+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.402780+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.402785+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.448791+00:00", "trade", 13.585, 160.0]
["2026-09-23T15:23:22.450117+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.617784+00:00", "trade", 13.5735, 1.0]
["2026-09-23T15:23:23.348476+00:00", "trade", 13.5762, 3.0]
["2026-09-23T15:23:23.553474+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:23.553880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:23.553955+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:23.814005+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:23:23.999814+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:23:24.000007+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:24.000377+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:24.000703+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:24.302972+00:00", "trade", 13.585, 54.0]
["2026-09-23T15:23:24.685483+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:24.686806+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:25.035501+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:25.035952+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.147443+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.149553+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.465130+00:00", "trade", 13.5891, 73.0]
["2026-09-23T15:23:26.465494+00:00", "trade", 13.5891, 1.0]
["2026-09-23T15:23:26.466255+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:23:26.636317+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.636758+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.985854+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.985884+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.986024+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.986154+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.989117+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:26.989578+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:27.050919+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:28.479252+00:00", "trade", 13.5734, 1.0]
["2026-09-23T15:23:29.242205+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:29.244385+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:29.996630+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:30.851224+00:00", "trade", 13.5734, 1200.0]
["2026-09-23T15:23:30.885296+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:30.886263+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:30.889621+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:30.910150+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:30.979545+00:00", "trade", 13.5734, 1.0]
["2026-09-23T15:23:31.603169+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:31.819725+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:33.146237+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:33.199856+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:23:33.257473+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:23:33.258189+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:33.450492+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:34.826193+00:00", "trade", 13.5888, 100.0]
["2026-09-23T15:23:35.816823+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:23:35.819415+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:37.219628+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:37.421308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:39.304272+00:00", "trade", 13.5888, 100.0]
["2026-09-23T15:23:39.418875+00:00", "trade", 13.5733, 1.0]
["2026-09-23T15:23:39.948586+00:00", "trade", 13.5888, 100.0]
["2026-09-23T15:23:40.247585+00:00", "trade", 13.5888, 66.0]
["2026-09-23T15:23:40.626808+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:40.727025+00:00", "trade", 13.5888, 400.0]
["2026-09-23T15:23:40.865715+00:00", "trade", 13.5733, 1.0]
["2026-09-23T15:23:41.142151+00:00", "trade", 13.585, 109.0]
["2026-09-23T15:23:41.142208+00:00", "trade", 13.585, 6.0]
["2026-09-23T15:23:41.158333+00:00", "trade", 13.585, 385.0]
["2026-09-23T15:23:41.300030+00:00", "trade", 13.5833, 800.0]
["2026-09-23T15:23:41.762389+00:00", "trade", 13.5895, 12.0]
["2026-09-23T15:23:41.762750+00:00", "trade", 13.5895, 1.0]
["2026-09-23T15:23:42.507281+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:23:42.507284+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:42.507284+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:23:42.507287+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:42.507290+00:00", "trade", 13.58, 49.0]
["2026-09-23T15:23:42.507866+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:42.507886+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:42.507911+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:42.508381+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:23:42.508412+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:42.510988+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:23:42.511058+00:00", "trade", 13.59, 49.0]
["2026-09-23T15:23:42.511106+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:23:42.511264+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:42.512196+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:42.811338+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:43.511530+00:00", "trade", 13.5884, 25.0]
["2026-09-23T15:23:43.514206+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:23:43.514245+00:00", "trade", 13.585, 140.0]
["2026-09-23T15:23:43.515194+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:43.517090+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:23:43.563443+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:23:44.021930+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:44.300864+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:44.651697+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:23:44.652215+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:44.666138+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:45.035122+00:00", "trade", 13.58, 84.0]
["2026-09-23T15:23:45.035182+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:45.035242+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:23:45.035299+00:00", "trade", 13.58, 16.0]
["2026-09-23T15:23:45.035427+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:46.925084+00:00", "trade", 13.5843, 2.0]
["2026-09-23T15:23:47.115314+00:00", "trade", 13.585, 35.0]
["2026-09-23T15:23:47.341968+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.474245+00:00", "trade", 13.5737, 1.0]
["2026-09-23T15:23:48.019430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:48.080927+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:48.290951+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:48.778151+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:49.337016+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:49.572161+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:49.577845+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:50.099025+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:51.168780+00:00", "trade", 13.5882, 100.0]
["2026-09-23T15:23:51.273197+00:00", "trade", 13.5746, 28.0]
["2026-09-23T15:23:51.285878+00:00", "trade", 13.5882, 400.0]
["2026-09-23T15:23:51.839313+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:52.023491+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:54.677778+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:23:54.678337+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:23:54.678942+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:54.770735+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:55.632482+00:00", "trade", 13.5894, 6.0]
["2026-09-23T15:23:55.632848+00:00", "trade", 13.5894, 1.0]
["2026-09-23T15:23:55.667550+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:56.197812+00:00", "trade", 13.5734, 1.0]
["2026-09-23T15:23:56.440129+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:56.558566+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:58.665501+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:59.517014+00:00", "trade", 13.5734, 1.0]
["2026-09-23T15:23:59.996665+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:01.529275+00:00", "trade", 13.585, 18.0]
["2026-09-23T15:24:02.277303+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.277308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.277484+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.277544+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.277785+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.277938+00:00", "trade", 13.585, 60.0]
["2026-09-23T15:24:02.277940+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:24:02.277943+00:00", "trade", 13.585, 18.0]
["2026-09-23T15:24:02.278421+00:00", "trade", 13.585, 300.0]
["2026-09-23T15:24:02.281624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.334319+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.334444+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.378173+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:02.575263+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:03.279519+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:24:03.928148+00:00", "trade", 13.5735, 1.0]
["2026-09-23T15:24:04.025274+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:04.312655+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:24:04.312819+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:04.312884+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:04.313766+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:04.393781+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.066337+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.066969+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.113958+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:24:05.118044+00:00", "trade", 13.585, 20.0]
["2026-09-23T15:24:05.149697+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:05.298107+00:00", "trade", 13.585, 22.0]
["2026-09-23T15:24:05.300558+00:00", "trade", 13.585, 22.0]
["2026-09-23T15:24:05.303965+00:00", "trade", 13.585, 22.0]
["2026-09-23T15:24:05.669443+00:00", "trade", 13.5874, 100.0]
["2026-09-23T15:24:05.822471+00:00", "trade", 13.585, 178.0]
["2026-09-23T15:24:06.868941+00:00", "trade", 13.5733, 1.0]
["2026-09-23T15:24:07.026489+00:00", "trade", 13.5744, 200.0]
["2026-09-23T15:24:08.266645+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:08.296932+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:24:08.297047+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:08.297599+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:08.556530+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:08.557141+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:09.798192+00:00", "trade", 13.585, 60.0]
["2026-09-23T15:24:09.798827+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:09.799729+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:11.793655+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:24:12.843713+00:00", "trade", 13.5847, 1.0]
["2026-09-23T15:24:13.040668+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:13.321863+00:00", "trade", 13.5733, 1.0]
["2026-09-23T15:24:13.584814+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:14.841984+00:00", "trade", 13.585, 148.0]
["2026-09-23T15:24:14.844908+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:15.066155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:15.349940+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:15.350797+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:15.350893+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:16.507559+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:24:16.685823+00:00", "trade", 13.5734, 1.0]
["2026-09-23T15:24:18.233900+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:18.234015+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:18.681300+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:18.681773+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.681773+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.681776+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.681791+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.681791+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.681798+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:24:18.681801+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:24:18.681801+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:24:18.681806+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:24:18.681806+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:24:18.681806+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:24:18.681806+00:00", "trade", 13.59, 85.0]
["2026-09-23T15:24:18.681890+00:00", "trade", 13.59, 15.0]
["2026-09-23T15:24:18.681893+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:24:18.682127+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682137+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682137+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682167+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.682197+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.682200+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.682242+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.682251+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.682257+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682332+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:24:18.682336+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:24:18.682342+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682453+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682453+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682458+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682458+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682458+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682463+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682463+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682463+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682468+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682468+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682468+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682473+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682478+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682498+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682548+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682603+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:24:18.682628+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.682834+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.682862+00:00", "trade", 13.59, 58.0]
["2026-09-23T15:24:18.682994+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.683079+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.683135+00:00", "trade", 13.59, 232.0]
["2026-09-23T15:24:18.683154+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.683195+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.683198+00:00", "trade", 13.59, 400.0]
["2026-09-23T15:24:18.683295+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.683427+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.683430+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.683520+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.683607+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.683731+00:00", "trade", 13.59, 400.0]
["2026-09-23T15:24:18.684016+00:00", "trade", 13.59, 14.0]
["2026-09-23T15:24:18.684247+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.684311+00:00", "trade", 13.59, 268.0]
["2026-09-23T15:24:18.684371+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.684583+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.684904+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.684967+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.685027+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:24:18.685511+00:00", "trade", 13.59, 300.0]
["2026-09-23T15:24:18.685571+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:18.686597+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.687349+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.687670+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.690386+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.690878+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.690879+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:24:18.691389+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.715090+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.717205+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.717686+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:18.783588+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:19.328084+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:19.328566+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:19.335206+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:19.707688+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:20.000331+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:24:20.000331+00:00", "trade", 13.6, 35.0]
["2026-09-23T15:24:20.000334+00:00", "trade", 13.6, 24.0]
["2026-09-23T15:24:20.000370+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:24:20.000376+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000376+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000380+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000380+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:24:20.000385+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000385+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:20.000385+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000391+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000391+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000394+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000394+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:20.000400+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000404+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000404+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000425+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000425+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000430+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:24:20.000435+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000436+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000442+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000442+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.000455+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000622+00:00", "trade", 13.6, 120.0]
["2026-09-23T15:24:20.000818+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:20.000821+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000821+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000836+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000841+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000871+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000914+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:24:20.000986+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.000989+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.001025+00:00", "trade", 13.6, 71.0]
["2026-09-23T15:24:20.001026+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:20.001026+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:20.001031+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001079+00:00", "trade", 13.6, 31.0]
["2026-09-23T15:24:20.001101+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001177+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001267+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001267+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001307+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001387+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001672+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:20.001758+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.001789+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:24:20.002207+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:20.002490+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.002752+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:24:20.002754+00:00", "trade", 13.6, 120.0]
["2026-09-23T15:24:20.003156+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.004409+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.004424+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.037791+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:24:20.075955+00:00", "trade", 13.6, 83.0]
["2026-09-23T15:24:20.127148+00:00", "trade", 13.6, 70.0]
["2026-09-23T15:24:20.175946+00:00", "trade", 13.6, 74.0]
["2026-09-23T15:24:20.202496+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.404487+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:20.404490+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:20.404492+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:20.404527+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775064+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775069+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775071+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:21.775071+00:00", "trade", 13.6, 600.0]
["2026-09-23T15:24:21.775074+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775119+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775122+00:00", "trade", 13.6, 199.0]
["2026-09-23T15:24:21.775129+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775140+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:24:21.775149+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775152+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:24:21.775370+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775415+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775420+00:00", "trade", 13.6, 199.0]
["2026-09-23T15:24:21.775420+00:00", "trade", 13.6, 600.0]
["2026-09-23T15:24:21.775420+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775425+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775450+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:21.775450+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775460+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775504+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:21.775505+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775510+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:24:21.775570+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775573+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:24:21.775600+00:00", "trade", 13.6, 29.0]
["2026-09-23T15:24:21.775681+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775761+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.775841+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.776066+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.776082+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.776112+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.776202+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.776415+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:24:21.776783+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:21.793287+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.202492+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.202978+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.203258+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.204982+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.213182+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.327860+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.531003+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.531444+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.768604+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:22.830018+00:00", "trade", 13.5766, 1.0]
["2026-09-23T15:24:22.831654+00:00", "trade", 13.605, 25.0]
["2026-09-23T15:24:23.199976+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.265206+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.265682+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.426900+00:00", "trade", 13.5876, 100.0]
["2026-09-23T15:24:23.732849+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.732899+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.819746+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.979326+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.993184+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:23.994206+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.496336+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.496908+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.496958+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.498451+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.580376+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.665879+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:24:24.965687+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:24:25.020379+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:25.224417+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:24:25.374362+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:25.596411+00:00", "trade", 13.5927, 9.0]
["2026-09-23T15:24:25.596474+00:00", "trade", 13.5927, 43.0]
["2026-09-23T15:24:25.596534+00:00", "trade", 13.5928, 44.0]
["2026-09-23T15:24:25.596588+00:00", "trade", 13.5928, 49.0]
["2026-09-23T15:24:25.779100+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:26.182074+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:26.261312+00:00", "trade", 13.5927, 22.0]
["2026-09-23T15:24:26.564259+00:00", "trade", 13.5769, 1.0]
["2026-09-23T15:24:27.676080+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:28.309514+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:24:28.310380+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:24:28.310464+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:24:28.754766+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:24:29.018255+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:29.534765+00:00", "trade", 13.605, 4.0]
["2026-09-23T15:24:29.996700+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:30.274631+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:30.274653+00:00", "trade", 13.605, 7.0]
["2026-09-23T15:24:30.274686+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:30.274976+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:30.275317+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:30.276234+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:30.885121+00:00", "trade", 13.5928, 154.0]
["2026-09-23T15:24:31.015938+00:00", "trade", 13.5777, 1.0]
["2026-09-23T15:24:31.016903+00:00", "trade", 13.5777, 1.0]
["2026-09-23T15:24:31.777059+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:24:31.777248+00:00", "trade", 13.605, 29.0]
["2026-09-23T15:24:32.684316+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:34.067754+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:34.067805+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:34.178022+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:34.178834+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:34.489608+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:36.808232+00:00", "trade", 13.605, 1232.0]
["2026-09-23T15:24:37.267558+00:00", "trade", 13.5932, 1.0]
["2026-09-23T15:24:37.389782+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.390193+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.390794+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.397650+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.412842+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.520337+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.521335+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.551286+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:37.926690+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.109184+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.110232+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.110307+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.110708+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.158166+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.227397+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:24:38.227461+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.228308+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.228348+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.760711+00:00", "trade", 13.5783, 300.0]
["2026-09-23T15:24:38.932474+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:38.933316+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:39.221351+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:39.964736+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:40.073951+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:40.075094+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:40.317761+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:40.387963+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:40.438789+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:40.624538+00:00", "trade", 13.5932, 5.0]
["2026-09-23T15:24:41.576763+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:41.588797+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:41.750677+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:41.981496+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:42.255449+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:42.310577+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:24:42.365142+00:00", "trade", 13.579, 100.0]
["2026-09-23T15:24:42.993465+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:43.458611+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:43.459176+00:00", "trade", 13.605, 3.0]
["2026-09-23T15:24:43.459209+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:43.459685+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:43.459765+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:43.527191+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:43.996528+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:43.997179+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.062044+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.063086+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.063562+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.101458+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.101783+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.114093+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.115621+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.186445+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.221814+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.222285+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.259108+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:44.304004+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:44.688225+00:00", "trade", 13.5791, 25.0]
["2026-09-23T15:24:44.792001+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:45.022881+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:45.023078+00:00", "trade", 13.61, 64.0]
["2026-09-23T15:24:45.023112+00:00", "trade", 13.61, 36.0]
["2026-09-23T15:24:45.023114+00:00", "trade", 13.61, 23.0]
["2026-09-23T15:24:45.023121+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:24:45.023121+00:00", "trade", 13.61, 23.0]
["2026-09-23T15:24:45.023145+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:24:45.023147+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:45.023148+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.023148+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.023155+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:24:45.023155+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:24:45.023155+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:24:45.023157+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:24:45.023157+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:45.023172+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.023172+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.023172+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:45.023175+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.023178+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:24:45.023190+00:00", "trade", 13.61, 54.0]
["2026-09-23T15:24:45.023211+00:00", "trade", 13.61, 58.0]
["2026-09-23T15:24:45.023211+00:00", "trade", 13.61, 42.0]
["2026-09-23T15:24:45.023211+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.023212+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:45.023222+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023229+00:00", "trade", 13.61, 77.0]
["2026-09-23T15:24:45.023232+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023238+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023238+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023244+00:00", "trade", 13.61, 39.0]
["2026-09-23T15:24:45.023247+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023247+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023252+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023258+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023267+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023477+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023503+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:24:45.023663+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.023713+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.023793+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.023869+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.023994+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.024144+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.024167+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.024234+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.024264+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.024726+00:00", "trade", 13.61, 91.0]
["2026-09-23T15:24:45.024802+00:00", "trade", 13.61, 9.0]
["2026-09-23T15:24:45.025051+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025056+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025091+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025136+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025307+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025307+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025532+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025582+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.025917+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:45.025928+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.026314+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.028078+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.030479+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.034040+00:00", "trade", 13.615, 94.0]
["2026-09-23T15:24:45.049310+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:24:45.056366+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.056446+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.123896+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.124187+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.250989+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:45.509113+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:46.288047+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:46.401658+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:46.401698+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:46.401728+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:46.402164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:46.424603+00:00", "trade", 13.615, 26.0]
["2026-09-23T15:24:47.290578+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:24:47.444905+00:00", "trade", 13.615, 906.0]
["2026-09-23T15:24:48.374845+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:48.376163+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:48.376283+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:48.376644+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:48.653974+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:48.751672+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:24:49.022992+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:49.190471+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:49.230297+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:24:50.679796+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.688017+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:24:50.688080+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:24:50.688080+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:24:50.689494+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.689695+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.689710+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:24:50.689710+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.689715+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.689986+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.689996+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.690236+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.690256+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.690594+00:00", "trade", 13.61, 234.0]
["2026-09-23T15:24:50.690637+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.690651+00:00", "trade", 13.61, 43.0]
["2026-09-23T15:24:50.690717+00:00", "trade", 13.61, 123.0]
["2026-09-23T15:24:50.693043+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.695398+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.704189+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:50.894222+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:51.036742+00:00", "trade", 13.5804, 1.0]
["2026-09-23T15:24:51.101891+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:51.101971+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:51.249262+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:51.564362+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:51.599651+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:51.735975+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:52.516182+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:52.516303+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:52.736722+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:52.851019+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:53.912228+00:00", "trade", 13.6189, 1.0]
["2026-09-23T15:24:54.499558+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:54.568698+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:55.186513+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:55.349102+00:00", "trade", 13.61, 19.0]
["2026-09-23T15:24:55.389963+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:55.547989+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:55.548610+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:56.300335+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:56.764891+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:57.376937+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:24:57.378041+00:00", "trade", 13.615, 3.0]
["2026-09-23T15:24:57.378209+00:00", "trade", 13.615, 342.0]
["2026-09-23T15:24:57.378892+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:57.660422+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:58.333803+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:24:59.051493+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:59.051519+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:59.052155+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:59.266404+00:00", "trade", 13.5807, 1.0]
["2026-09-23T15:24:59.432756+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:59.996733+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:00.109306+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:00.109352+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:00.178135+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:01.572879+00:00", "trade", 13.615, 9.0]
["2026-09-23T15:25:01.594849+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:25:03.007347+00:00", "trade", 13.5875, 1100.0]
["2026-09-23T15:25:03.540413+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:03.600933+00:00", "trade", 13.6187, 1.0]
["2026-09-23T15:25:03.613878+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:04.106963+00:00", "trade", 13.5978, 1.0]
["2026-09-23T15:25:05.424946+00:00", "trade", 13.5869, 100.0]
["2026-09-23T15:25:05.529177+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:05.594187+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:05.594603+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:05.595069+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:05.608000+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:06.178669+00:00", "trade", 13.5808, 1.0]
["2026-09-23T15:25:06.221106+00:00", "trade", 13.5808, 1.0]
["2026-09-23T15:25:06.271399+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:06.913778+00:00", "trade", 13.5808, 1.0]
["2026-09-23T15:25:07.706116+00:00", "trade", 13.6104, 11.0]
["2026-09-23T15:25:07.706474+00:00", "trade", 13.6104, 1.0]
["2026-09-23T15:25:07.716213+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:07.716729+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:07.716785+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:07.814918+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:08.337773+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:08.337773+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:08.761210+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:25:08.762293+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:25:08.862464+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:09.219177+00:00", "trade", 13.615, 10.0]
["2026-09-23T15:25:09.269957+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:09.316960+00:00", "trade", 13.615, 25.0]
["2026-09-23T15:25:10.589632+00:00", "trade", 13.615, 61.0]
["2026-09-23T15:25:10.599104+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:10.605185+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:10.699074+00:00", "trade", 13.615, 4.0]
["2026-09-23T15:25:12.017373+00:00", "trade", 13.5869, 75.0]
["2026-09-23T15:25:12.019090+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:12.019561+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:12.839939+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:25:12.840312+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:25:13.422774+00:00", "trade", 13.5869, 13.0]
["2026-09-23T15:25:16.405036+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:16.407054+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:16.846938+00:00", "trade", 13.615, 57.0]
["2026-09-23T15:25:16.846959+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:25:16.846962+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:16.846968+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:16.846968+00:00", "trade", 13.62, 103.0]
["2026-09-23T15:25:16.846971+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:16.847016+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:16.847057+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.847215+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:25:16.847323+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.847438+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.847491+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:16.847491+00:00", "trade", 13.615, 243.0]
["2026-09-23T15:25:16.847522+00:00", "trade", 13.615, 9.0]
["2026-09-23T15:25:16.847563+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:16.847563+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:16.847566+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:25:16.847566+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:25:16.847578+00:00", "trade", 13.62, 404.0]
["2026-09-23T15:25:16.847618+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:25:16.847621+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:16.847659+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.847744+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.847834+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.847874+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.847918+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:16.848020+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848075+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:16.848100+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848100+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848140+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848180+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848198+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:16.848288+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:16.848295+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848340+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848536+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848576+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848696+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.848701+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.849137+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.849308+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:16.849618+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.898114+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:16.909920+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:17.050330+00:00", "trade", 13.5878, 84.0]
["2026-09-23T15:25:17.327776+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:17.399578+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:25:17.400177+00:00", "trade", 13.583, 1.0]
["2026-09-23T15:25:17.802356+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:17.916807+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:18.843269+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:18.843705+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:18.914408+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:20.939388+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:21.100241+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:21.105083+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:21.250409+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:21.250474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:21.250474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:21.250960+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:21.252463+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:21.253330+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:21.253531+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:23.860935+00:00", "trade", 13.5833, 1.0]
["2026-09-23T15:25:24.811591+00:00", "trade", 13.5833, 1.0]
["2026-09-23T15:25:25.887110+00:00", "trade", 13.615, 60.0]
["2026-09-23T15:25:25.888118+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:25.888277+00:00", "trade", 13.615, 3.0]
["2026-09-23T15:25:25.888594+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:26.272884+00:00", "trade", 13.6129, 21.0]
["2026-09-23T15:25:26.425632+00:00", "trade", 13.586, 100.0]
["2026-09-23T15:25:27.228279+00:00", "trade", 13.5839, 1.0]
["2026-09-23T15:25:27.343306+00:00", "trade", 13.6129, 44.0]
["2026-09-23T15:25:27.347419+00:00", "trade", 13.6129, 9.0]
["2026-09-23T15:25:27.347500+00:00", "trade", 13.6129, 39.0]
["2026-09-23T15:25:27.347591+00:00", "trade", 13.6129, 43.0]
["2026-09-23T15:25:27.426706+00:00", "trade", 13.615, 60.0]
["2026-09-23T15:25:27.427778+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:27.428219+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:29.996763+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:30.135658+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:30.135818+00:00", "trade", 13.615, 25.0]
["2026-09-23T15:25:30.136134+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:30.205155+00:00", "trade", 13.615, 50.0]
["2026-09-23T15:25:31.029248+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:25:31.029887+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:31.029937+00:00", "trade", 13.615, 112.0]
["2026-09-23T15:25:31.047911+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:31.048351+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:31.117755+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:25:31.160992+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:31.652033+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:32.502271+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:32.547210+00:00", "trade", 13.5845, 1.0]
["2026-09-23T15:25:32.737020+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:33.204870+00:00", "trade", 13.6025, 1.0]
["2026-09-23T15:25:34.142273+00:00", "trade", 13.615, 12.0]
["2026-09-23T15:25:34.956163+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:35.708268+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:35.708789+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:35.811373+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:35.811859+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:36.600557+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:36.600998+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:37.229298+00:00", "trade", 13.614, 172.0]
["2026-09-23T15:25:39.057791+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:39.058277+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:39.058713+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:40.084065+00:00", "trade", 13.615, 6.0]
["2026-09-23T15:25:40.084650+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:40.084685+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:40.084799+00:00", "trade", 13.615, 4.0]
["2026-09-23T15:25:40.085091+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:40.089010+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:40.605089+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:40.605540+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:41.019826+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:41.019831+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:41.273755+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:41.285193+00:00", "trade", 13.5846, 1.0]
["2026-09-23T15:25:41.543617+00:00", "trade", 13.615, 144.0]
["2026-09-23T15:25:41.726744+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:41.727185+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:42.020478+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:42.466986+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:42.665287+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:42.665729+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.328185+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.685541+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.781454+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.783975+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.880565+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.881888+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.963593+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:43.994161+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:45.184148+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:45.184624+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:45.938635+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:25:45.940725+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:25:46.032904+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:46.095203+00:00", "trade", 13.62, 99.0]
["2026-09-23T15:25:46.161825+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:46.920105+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:46.920551+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:47.728474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:47.728474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:48.115872+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:48.734740+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:48.735221+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:49.603102+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:49.603578+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:49.868693+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:49.869261+00:00", "trade", 13.615, 3.0]
["2026-09-23T15:25:50.031246+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:50.943971+00:00", "trade", 13.5857, 1.0]
["2026-09-23T15:25:51.240279+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:52.850983+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:52.851439+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:52.998529+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:53.240691+00:00", "trade", 13.61, 33333.0]
["2026-09-23T15:25:53.241173+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:25:53.241175+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:25:53.241404+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:25:53.241407+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:53.241768+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:53.241768+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:53.241808+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:53.242088+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:53.242088+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:53.242244+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:53.242565+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:53.247659+00:00", "trade", 13.615, 25.0]
["2026-09-23T15:25:53.249054+00:00", "trade", 13.615, 1600.0]
["2026-09-23T15:25:53.257216+00:00", "trade", 13.615, 50.0]
["2026-09-23T15:25:53.264177+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:25:53.271148+00:00", "trade", 13.615, 50.0]
["2026-09-23T15:25:53.279378+00:00", "trade", 13.615, 35.0]
["2026-09-23T15:25:53.306413+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:25:53.306428+00:00", "trade", 13.615, 163.0]
["2026-09-23T15:25:53.318420+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:25:53.319981+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:25:53.321322+00:00", "trade", 13.615, 98.0]
["2026-09-23T15:25:53.356148+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:53.807369+00:00", "trade", 13.6083, 1.0]
["2026-09-23T15:25:55.604023+00:00", "trade", 13.5912, 100.0]
["2026-09-23T15:25:56.387745+00:00", "trade", 13.6199, 1182.0]
["2026-09-23T15:25:56.400246+00:00", "trade", 13.615, 50.0]
["2026-09-23T15:25:56.402949+00:00", "trade", 13.615, 50.0]
["2026-09-23T15:25:56.608410+00:00", "trade", 13.6198, 19.0]
["2026-09-23T15:25:56.608780+00:00", "trade", 13.6198, 1.0]
["2026-09-23T15:25:57.193251+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:57.194018+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:25:57.198114+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:57.198126+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:57.198651+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199012+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199092+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199092+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199173+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199173+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199213+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199533+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.199689+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.290284+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:57.713021+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:25:57.830808+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:25:57.831899+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:58.759010+00:00", "trade", 13.5953, 1.0]
["2026-09-23T15:25:59.209999+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:59.414392+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:59.996772+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:00.507713+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:00.786011+00:00", "trade", 13.5953, 1.0]
["2026-09-23T15:26:01.711976+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:01.712230+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:01.713037+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:02.063269+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:02.688113+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:02.688554+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:03.005538+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:26:03.005613+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:26:03.006599+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:26:03.006746+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:26:04.294312+00:00", "trade", 13.5915, 100.0]
["2026-09-23T15:26:04.536124+00:00", "trade", 13.615, 40.0]
["2026-09-23T15:26:06.332022+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:06.332458+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:07.166154+00:00", "trade", 13.6058, 32.0]
["2026-09-23T15:26:07.325714+00:00", "trade", 13.5968, 1.0]
["2026-09-23T15:26:08.475510+00:00", "trade", 13.5968, 1.0]
["2026-09-23T15:26:08.668693+00:00", "trade", 13.5968, 1600.0]
["2026-09-23T15:26:11.338060+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:26:14.224967+00:00", "trade", 13.5915, 100.0]
["2026-09-23T15:26:14.629313+00:00", "trade", 13.615, 25.0]
["2026-09-23T15:26:14.681261+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:26:14.682924+00:00", "trade", 13.615, 98.0]
["2026-09-23T15:26:14.682933+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:26:14.683291+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:26:14.684981+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:26:14.685035+00:00", "trade", 13.62, 98.0]
["2026-09-23T15:26:14.916824+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:16.804637+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:26:16.913622+00:00", "trade", 13.6181, 20.0]
["2026-09-23T15:26:17.061216+00:00", "trade", 13.5971, 1.0]
["2026-09-23T15:26:17.616963+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:17.617034+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:17.617490+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.026193+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.026523+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.127328+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.127875+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.128321+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.304074+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.304164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.623522+00:00", "trade", 13.62, 1200.0]
["2026-09-23T15:26:18.623766+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:26:18.623826+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.623850+00:00", "trade", 13.6199, 200.0]
["2026-09-23T15:26:18.624040+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.624211+00:00", "trade", 13.6199, 5.0]
["2026-09-23T15:26:18.624241+00:00", "trade", 13.6199, 1200.0]
["2026-09-23T15:26:18.624250+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624265+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:26:18.624268+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:26:18.624268+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624271+00:00", "trade", 13.62, 72.0]
["2026-09-23T15:26:18.624271+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624291+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624292+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:26:18.624295+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.624298+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.624319+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:26:18.624337+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.624337+00:00", "trade", 13.62, 51.0]
["2026-09-23T15:26:18.624341+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624341+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624341+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624344+00:00", "trade", 13.62, 77.0]
["2026-09-23T15:26:18.624349+00:00", "trade", 13.62, 28.0]
["2026-09-23T15:26:18.624352+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624366+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624376+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624379+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624379+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.624381+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624386+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624391+00:00", "trade", 13.62, 172.0]
["2026-09-23T15:26:18.624443+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624467+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624497+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624506+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624509+00:00", "trade", 13.62, 182.0]
["2026-09-23T15:26:18.624512+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624548+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624551+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624557+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624562+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624569+00:00", "trade", 13.6199, 300.0]
["2026-09-23T15:26:18.624577+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624582+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624587+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624605+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.624611+00:00", "trade", 13.6199, 100.0]
["2026-09-23T15:26:18.624612+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.624612+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624662+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:26:18.624782+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624792+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624827+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624847+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624852+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624883+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624888+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624930+00:00", "trade", 13.6199, 400.0]
["2026-09-23T15:26:18.624951+00:00", "trade", 13.6199, 100.0]
["2026-09-23T15:26:18.624958+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624978+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.624987+00:00", "trade", 13.62, 70.0]
["2026-09-23T15:26:18.625003+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.625063+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:18.625176+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.625236+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.625281+00:00", "trade", 13.6199, 100.0]
["2026-09-23T15:26:18.625311+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.625318+00:00", "trade", 13.6199, 100.0]
["2026-09-23T15:26:18.625402+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:26:18.625636+00:00", "trade", 13.6199, 100.0]
["2026-09-23T15:26:18.625663+00:00", "trade", 13.6199, 100.0]
["2026-09-23T15:26:18.625988+00:00", "trade", 13.6199, 5.0]
["2026-09-23T15:26:18.626346+00:00", "trade", 13.63, 13799.0]
["2026-09-23T15:26:18.626379+00:00", "trade", 13.6283, 1.0]
["2026-09-23T15:26:18.626424+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626427+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626434+00:00", "trade", 13.62, 133.0]
["2026-09-23T15:26:18.626434+00:00", "trade", 13.62, 171.0]
["2026-09-23T15:26:18.626436+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626436+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626446+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626449+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626455+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626455+00:00", "trade", 13.62, 23.0]
["2026-09-23T15:26:18.626455+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626455+00:00", "trade", 13.62, 12.0]
["2026-09-23T15:26:18.626460+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626460+00:00", "trade", 13.62, 50.0]
["2026-09-23T15:26:18.626460+00:00", "trade", 13.62, 406.0]
["2026-09-23T15:26:18.626463+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626468+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626468+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626473+00:00", "trade", 13.62, 31.0]
["2026-09-23T15:26:18.626473+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626473+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626473+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626479+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626479+00:00", "trade", 13.62, 258.0]
["2026-09-23T15:26:18.626481+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626481+00:00", "trade", 13.62, 55.0]
["2026-09-23T15:26:18.626485+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626485+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:26:18.626487+00:00", "trade", 13.62, 446.0]
["2026-09-23T15:26:18.626487+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626487+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626487+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626490+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626490+00:00", "trade", 13.62, 61.0]
["2026-09-23T15:26:18.626494+00:00", "trade", 13.62, 1500.0]
["2026-09-23T15:26:18.626494+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626494+00:00", "trade", 13.62, 123.0]
["2026-09-23T15:26:18.626494+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626497+00:00", "trade", 13.62, 179.0]
["2026-09-23T15:26:18.626497+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626557+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626562+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626592+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626607+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626610+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626614+00:00", "trade", 13.62, 37.0]
["2026-09-23T15:26:18.626614+00:00", "trade", 13.62, 253.0]
["2026-09-23T15:26:18.626627+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626627+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626632+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626647+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626652+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626653+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626653+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626657+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626657+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626657+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626663+00:00", "trade", 13.62, 474.0]
["2026-09-23T15:26:18.626663+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626663+00:00", "trade", 13.62, 513.0]
["2026-09-23T15:26:18.626668+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:26:18.626668+00:00", "trade", 13.62, 53.0]
["2026-09-23T15:26:18.626668+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626672+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626672+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.626674+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:26:18.626678+00:00", "trade", 13.62, 1209.0]
["2026-09-23T15:26:18.626678+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.626722+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626847+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626847+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626852+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626852+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:18.626937+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.626998+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627043+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627088+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627088+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627133+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627138+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627138+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627178+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627193+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627193+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627198+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627198+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627203+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627203+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627203+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627208+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627208+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627208+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627208+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627213+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627353+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627439+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627524+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627524+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627654+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627654+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627709+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627739+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.627739+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.628010+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.628111+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:26:18.628261+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:18.628346+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:18.628439+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:18.630817+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.630877+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.631709+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.633265+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:26:18.635503+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.639397+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:18.643544+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:18.647687+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.654484+00:00", "trade", 13.615, 98.0]
["2026-09-23T15:26:18.657656+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.657681+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.663917+00:00", "trade", 13.62, 900.0]
["2026-09-23T15:26:18.664828+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.665340+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:26:18.668891+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:26:18.681672+00:00", "trade", 13.615, 1900.0]
["2026-09-23T15:26:18.682209+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.682575+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.682580+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.683036+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.689882+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.726760+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:18.727326+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:26:19.055323+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:19.055326+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:19.055329+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:19.055333+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055333+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:19.055335+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055335+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055338+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055338+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055341+00:00", "trade", 13.62, 156.0]
["2026-09-23T15:26:19.055392+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055392+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055518+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055568+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055583+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055615+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055618+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055618+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055618+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055624+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055627+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055627+00:00", "trade", 13.62, 118.0]
["2026-09-23T15:26:19.055630+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055636+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055636+00:00", "trade", 13.62, 12.0]
["2026-09-23T15:26:19.055640+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:19.055642+00:00", "trade", 13.62, 53.0]
["2026-09-23T15:26:19.055642+00:00", "trade", 13.62, 61.0]
["2026-09-23T15:26:19.055713+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055743+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055758+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055778+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055788+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055792+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055795+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:26:19.055798+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055799+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:19.055799+00:00", "trade", 13.62, 513.0]
["2026-09-23T15:26:19.055802+00:00", "trade", 13.62, 192.0]
["2026-09-23T15:26:19.055804+00:00", "trade", 13.62, 253.0]
["2026-09-23T15:26:19.055808+00:00", "trade", 13.62, 406.0]
["2026-09-23T15:26:19.055808+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:26:19.055808+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055813+00:00", "trade", 13.62, 446.0]
["2026-09-23T15:26:19.055813+00:00", "trade", 13.62, 258.0]
["2026-09-23T15:26:19.055813+00:00", "trade", 13.62, 171.0]
["2026-09-23T15:26:19.055816+00:00", "trade", 13.62, 79.0]
["2026-09-23T15:26:19.055820+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:26:19.055861+00:00", "trade", 13.62, 108.0]
["2026-09-23T15:26:19.055944+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:26:19.055994+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056024+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056064+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056069+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056069+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056079+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056104+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056164+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056274+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056279+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056314+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056385+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056420+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056460+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056465+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056465+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056470+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056495+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056515+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056550+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056555+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056635+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.056996+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.057016+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.057016+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.057930+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:26:19.058274+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.058510+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.059958+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.059978+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.060128+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.065942+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.089383+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.089954+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.089990+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.090441+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.090596+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.107211+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.131218+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.132686+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.163451+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:26:19.178550+00:00", "trade", 13.625, 4.0]
["2026-09-23T15:26:19.329886+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.332628+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:26:19.616578+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.719953+00:00", "trade", 13.6156, 1.0]
["2026-09-23T15:26:19.724716+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:26:19.823405+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:19.944296+00:00", "trade", 13.6156, 1.0]
["2026-09-23T15:26:19.975904+00:00", "trade", 13.5976, 113.0]
["2026-09-23T15:26:20.681693+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:26:20.704569+00:00", "trade", 13.5976, 100.0]
["2026-09-23T15:26:22.708951+00:00", "trade", 13.625, 730.0]
["2026-09-23T15:26:22.713094+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:24.128350+00:00", "trade", 13.5975, 100.0]
["2026-09-23T15:26:25.119272+00:00", "trade", 13.6052, 1.0]
["2026-09-23T15:26:27.505311+00:00", "trade", 13.625, 350.0]
["2026-09-23T15:26:28.728568+00:00", "trade", 13.6053, 1.0]
["2026-09-23T15:26:28.795252+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:26:28.811725+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:29.041282+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:29.046649+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:29.204695+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:26:29.695815+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:29.696296+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:29.996791+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:31.119834+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:31.433660+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:26:31.589389+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:26:31.724155+00:00", "trade", 13.625, 5.0]
["2026-09-23T15:26:31.724513+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:26:31.725746+00:00", "trade", 13.625, 3.0]
["2026-09-23T15:26:31.727718+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:26:31.743560+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:26:31.743756+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:26:31.744100+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:31.744361+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:31.748762+00:00", "trade", 13.625, 104.0]
["2026-09-23T15:26:31.748762+00:00", "trade", 13.625, 296.0]
["2026-09-23T15:26:31.748801+00:00", "trade", 13.625, 104.0]
["2026-09-23T15:26:31.748805+00:00", "trade", 13.625, 196.0]
["2026-09-23T15:26:31.748882+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:31.748982+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:26:31.749363+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:31.754001+00:00", "trade", 13.625, 4.0]
["2026-09-23T15:26:31.755613+00:00", "trade", 13.625, 50.0]
["2026-09-23T15:26:31.760626+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:26:31.760689+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:26:31.770029+00:00", "trade", 13.625, 50.0]
["2026-09-23T15:26:31.771542+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:26:31.771605+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:26:31.782437+00:00", "trade", 13.625, 202.0]
["2026-09-23T15:26:31.782500+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:26:31.782557+00:00", "trade", 13.625, 4.0]
["2026-09-23T15:26:31.783967+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:26:31.786932+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:26:31.794155+00:00", "trade", 13.625, 194.0]
["2026-09-23T15:26:31.795518+00:00", "trade", 13.625, 4.0]
["2026-09-23T15:26:33.361047+00:00", "trade", 13.6229, 40.0]
["2026-09-23T15:26:33.395777+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:34.014376+00:00", "trade", 13.6176, 22.0]
["2026-09-23T15:26:34.046087+00:00", "trade", 13.598, 100.0]
["2026-09-23T15:26:34.327295+00:00", "trade", 13.6069, 1.0]
["2026-09-23T15:26:34.548430+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:34.550551+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:34.550831+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:34.551307+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:34.572222+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.407006+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:26:35.407072+00:00", "trade", 13.625, 5.0]
["2026-09-23T15:26:35.407644+00:00", "trade", 13.625, 190.0]
["2026-09-23T15:26:35.408440+00:00", "trade", 13.625, 210.0]
["2026-09-23T15:26:35.447564+00:00", "trade", 13.625, 106.0]
["2026-09-23T15:26:35.509496+00:00", "trade", 13.62, 73.0]
["2026-09-23T15:26:35.510190+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.510901+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.511383+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.511383+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.511409+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:26:35.519131+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:26:35.520143+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.551192+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.556029+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.556159+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.569546+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.569641+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.941241+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:35.979016+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:37.254914+00:00", "trade", 13.6177, 54.0]
["2026-09-23T15:26:38.121306+00:00", "trade", 13.6267, 20.0]
["2026-09-23T15:26:38.479367+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:38.479380+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:26:38.479989+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:38.480069+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:38.480099+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:38.480470+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:38.481392+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:38.513033+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:38.513036+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:38.513045+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:26:38.513048+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:26:38.513057+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513088+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513093+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513097+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:38.513098+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513121+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:26:38.513123+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513123+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513549+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513549+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513554+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513559+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513564+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513569+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513584+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513594+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513614+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:26:38.513739+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.513904+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.513996+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:26:38.514065+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.514160+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.514160+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.514205+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.515127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.515152+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.515181+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:26:38.515277+00:00", "trade", 13.63, 300.0]
["2026-09-23T15:26:38.519589+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:26:38.523332+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.523983+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.531647+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.532383+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.532444+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.532454+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.532454+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.535546+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.542713+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.544187+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.812094+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:38.843009+00:00", "trade", 13.6078, 1.0]
["2026-09-23T15:26:39.330784+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:39.640639+00:00", "trade", 13.6079, 1.0]
["2026-09-23T15:26:40.328103+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:40.333576+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:40.484630+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:40.913323+00:00", "trade", 13.64, 15.0]
["2026-09-23T15:26:41.000208+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:41.168423+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:41.330514+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:41.331877+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:41.332313+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:42.192516+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:42.307616+00:00", "trade", 13.5983, 100.0]
["2026-09-23T15:26:43.005020+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:43.118335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:44.352377+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:44.449127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:44.450170+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:44.690364+00:00", "trade", 13.6175, 1.0]
["2026-09-23T15:26:45.120989+00:00", "trade", 13.6084, 1.0]
["2026-09-23T15:26:46.803317+00:00", "trade", 13.6177, 12.0]
["2026-09-23T15:26:46.934402+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:26:46.934444+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:26:46.934528+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:26:47.467051+00:00", "trade", 13.635, 60.0]
["2026-09-23T15:26:47.469271+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:47.542118+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:26:48.019000+00:00", "trade", 13.6089, 1.0]
["2026-09-23T15:26:48.468094+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:26:48.468245+00:00", "trade", 13.635, 171.0]
["2026-09-23T15:26:48.873569+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:50.326683+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:50.330049+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:26:51.020810+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.024248+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.024464+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.025847+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.025862+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.318042+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.318513+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.729767+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.988493+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:51.988939+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:52.328929+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:52.329410+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:52.521316+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:52.876146+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:53.327495+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:53.562004+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:53.600545+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:54.524589+00:00", "trade", 13.6124, 1.0]
["2026-09-23T15:26:55.843991+00:00", "trade", 13.6143, 100.0]
["2026-09-23T15:26:57.537782+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:57.537907+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:57.537907+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:57.538344+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:57.560221+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:57.586092+00:00", "trade", 13.635, 14.0]
["2026-09-23T15:26:57.586719+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:57.765138+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:26:57.992428+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:26:57.995051+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:57.995171+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:58.019183+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:58.073537+00:00", "trade", 13.6125, 1.0]
["2026-09-23T15:26:58.646226+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.120890+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.134207+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.134222+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.578284+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.578795+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.862616+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.866240+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:26:59.869114+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:26:59.880463+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:26:59.996810+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:00.032395+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:00.032465+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:00.324746+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:00.324821+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:00.350552+00:00", "trade", 13.6387, 212.0]
["2026-09-23T15:27:00.350918+00:00", "trade", 13.6387, 1.0]
["2026-09-23T15:27:00.430242+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:00.430242+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:02.978567+00:00", "trade", 13.6126, 1.0]
["2026-09-23T15:27:02.979671+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:02.980137+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:02.980142+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:02.980984+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:03.034080+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:03.089828+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:03.212374+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:03.212820+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:03.393546+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:27:03.394646+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:27:03.445610+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:03.471792+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:04.029656+00:00", "trade", 13.6396, 20.0]
["2026-09-23T15:27:05.517285+00:00", "trade", 13.5981, 300.0]
["2026-09-23T15:27:05.585057+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.585157+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.585403+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.585428+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.585433+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.585929+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.587358+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.651014+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:05.652498+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:07.238814+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:07.278165+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:27:08.642573+00:00", "trade", 13.6135, 1.0]
["2026-09-23T15:27:09.357946+00:00", "trade", 13.635, 30.0]
["2026-09-23T15:27:11.724075+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:11.884247+00:00", "trade", 13.6144, 100.0]
["2026-09-23T15:27:12.283450+00:00", "trade", 13.6135, 1.0]
["2026-09-23T15:27:13.689519+00:00", "trade", 13.635, 6.0]
["2026-09-23T15:27:13.689688+00:00", "trade", 13.635, 32.0]
["2026-09-23T15:27:14.021895+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:14.026255+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:14.026756+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:14.199116+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:14.199598+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:14.199623+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:16.279103+00:00", "trade", 13.6136, 1.0]
["2026-09-23T15:27:16.403260+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:27:17.443291+00:00", "trade", 13.6181, 16.0]
["2026-09-23T15:27:17.444383+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:27:17.446777+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:27:17.553221+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:27:17.554248+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:17.804818+00:00", "trade", 13.6182, 13.0]
["2026-09-23T15:27:18.543768+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:18.689540+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:18.689575+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:18.690056+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:18.777489+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:27:18.778847+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:18.957222+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:18.957743+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:18.960786+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:19.089427+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:19.280572+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:19.283168+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:19.483516+00:00", "trade", 13.6182, 2.0]
["2026-09-23T15:27:19.855635+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:20.088996+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:20.089472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:20.089472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:20.089913+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:21.221241+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:21.567029+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:22.084695+00:00", "trade", 13.6136, 1.0]
["2026-09-23T15:27:23.710332+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:27:23.711388+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:23.883182+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:24.790494+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:27:25.159240+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.204217+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.204412+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.482419+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.482499+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.482504+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.482985+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.484444+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.768315+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:25.819125+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.127675+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.128211+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.946659+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:27.236990+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:29.571752+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:27:29.572122+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:27:29.852993+00:00", "trade", 13.6137, 1.0]
["2026-09-23T15:27:29.879432+00:00", "trade", 13.6137, 1.0]
["2026-09-23T15:27:29.996836+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:31.299794+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:27:31.300883+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:27:32.176202+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:32.883386+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:32.883386+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:32.883711+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:33.461700+00:00", "trade", 13.6143, 1.0]
["2026-09-23T15:27:34.025714+00:00", "trade", 13.631, 22.0]
["2026-09-23T15:27:34.355833+00:00", "trade", 13.6155, 33.0]
["2026-09-23T15:27:34.516563+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:34.518001+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:34.534555+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:27:34.535182+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:34.535188+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:34.535207+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:34.535408+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:34.535684+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:34.566527+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.123347+00:00", "trade", 13.64, 21.0]
["2026-09-23T15:27:35.123879+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.128348+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.128351+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.128354+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:27:35.128354+00:00", "trade", 13.64, 80.0]
["2026-09-23T15:27:35.128363+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.128914+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.128914+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.128917+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:27:35.128920+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.128920+00:00", "trade", 13.64, 40.0]
["2026-09-23T15:27:35.128936+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.128936+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.128951+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.128968+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.128974+00:00", "trade", 13.64, 95.0]
["2026-09-23T15:27:35.128981+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.128991+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.129112+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129112+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129112+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129163+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:27:35.129170+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:27:35.129172+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129173+00:00", "trade", 13.64, 94.0]
["2026-09-23T15:27:35.129178+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:27:35.129186+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129193+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:27:35.129196+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129214+00:00", "trade", 13.64, 166.0]
["2026-09-23T15:27:35.129217+00:00", "trade", 13.64, 85.0]
["2026-09-23T15:27:35.129220+00:00", "trade", 13.64, 166.0]
["2026-09-23T15:27:35.129224+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:27:35.129229+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.129236+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.129278+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:27:35.129282+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129319+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:27:35.129341+00:00", "trade", 13.635, 651.0]
["2026-09-23T15:27:35.129413+00:00", "trade", 13.635, 649.0]
["2026-09-23T15:27:35.129442+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129500+00:00", "trade", 13.64, 460.0]
["2026-09-23T15:27:35.129502+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129537+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.129623+00:00", "trade", 13.6371, 50.0]
["2026-09-23T15:27:35.129741+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.129760+00:00", "trade", 13.64, 21.0]
["2026-09-23T15:27:35.129816+00:00", "trade", 13.64, 89.0]
["2026-09-23T15:27:35.129833+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.129853+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.129853+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.129858+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.129858+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.129858+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.129863+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.130035+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.130131+00:00", "trade", 13.64, 34.0]
["2026-09-23T15:27:35.130423+00:00", "trade", 13.64, 59.0]
["2026-09-23T15:27:35.130580+00:00", "trade", 13.6371, 74.0]
["2026-09-23T15:27:35.130742+00:00", "trade", 13.6371, 55.0]
["2026-09-23T15:27:35.130784+00:00", "trade", 13.64, 252.0]
["2026-09-23T15:27:35.130874+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:27:35.165965+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.165971+00:00", "trade", 13.64, 22.0]
["2026-09-23T15:27:35.165971+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:27:35.165974+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.165977+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.165980+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:27:35.165986+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.165986+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.165989+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.165996+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.165996+00:00", "trade", 13.64, 28.0]
["2026-09-23T15:27:35.165996+00:00", "trade", 13.64, 43.0]
["2026-09-23T15:27:35.165998+00:00", "trade", 13.64, 63.0]
["2026-09-23T15:27:35.166052+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.166052+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.166058+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.166061+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.166073+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.166077+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.166077+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.166080+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.166080+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:27:35.166085+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:27:35.166109+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.166119+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166159+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166165+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166180+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166190+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166190+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166194+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166200+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166204+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166204+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166209+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166214+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166214+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166236+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.166300+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166330+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.166510+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166515+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166570+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166590+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166630+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166650+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166659+00:00", "trade", 13.64, 226.0]
["2026-09-23T15:27:35.166796+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166811+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166851+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166871+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.166941+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.167231+00:00", "trade", 13.64, 51.0]
["2026-09-23T15:27:35.167303+00:00", "trade", 13.6405, 52.0]
["2026-09-23T15:27:35.167366+00:00", "trade", 13.64, 50.0]
["2026-09-23T15:27:35.167853+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.167934+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.167954+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.167974+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.168129+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.168254+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.168405+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.169823+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.170480+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.192479+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.192548+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.192566+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.192572+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.192614+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.192864+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.193013+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.193104+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.193790+00:00", "trade", 13.6391, 56.0]
["2026-09-23T15:27:35.194349+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:27:35.194599+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:35.194602+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:27:35.194605+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.194605+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.194608+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.194608+00:00", "trade", 13.64, 59.0]
["2026-09-23T15:27:35.194906+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.194912+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:27:35.194966+00:00", "trade", 13.635, 102.0]
["2026-09-23T15:27:35.195081+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:27:35.195081+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:35.195086+00:00", "trade", 13.64, 73.0]
["2026-09-23T15:27:35.195173+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.195183+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.195183+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.195188+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.195212+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:27:35.195238+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:35.195329+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.195329+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.195354+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:27:35.195394+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:27:35.195484+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.195484+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.195499+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.195539+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.195559+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.195559+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.196154+00:00", "trade", 13.64, 63.0]
["2026-09-23T15:27:35.196599+00:00", "trade", 13.6386, 54.0]
["2026-09-23T15:27:35.200042+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:27:35.200523+00:00", "trade", 13.645, 149.0]
["2026-09-23T15:27:35.207196+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:27:35.212858+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:27:35.216593+00:00", "trade", 13.645, 4.0]
["2026-09-23T15:27:35.252607+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:27:35.267492+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:27:35.296833+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:27:35.691775+00:00", "trade", 13.65, 1000.0]
["2026-09-23T15:27:35.708089+00:00", "trade", 13.6497, 50.0]
["2026-09-23T15:27:35.708215+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708219+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708219+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708225+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708225+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708225+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708228+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708228+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708231+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708231+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:27:35.708231+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708234+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708246+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:27:35.708248+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708264+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708267+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708267+00:00", "trade", 13.65, 800.0]
["2026-09-23T15:27:35.708273+00:00", "trade", 13.65, 500.0]
["2026-09-23T15:27:35.708279+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708282+00:00", "trade", 13.65, 24.0]
["2026-09-23T15:27:35.708282+00:00", "trade", 13.65, 400.0]
["2026-09-23T15:27:35.708285+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:27:35.708285+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708294+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708300+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.708300+00:00", "trade", 13.65, 40.0]
["2026-09-23T15:27:35.708300+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.708309+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708455+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708455+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708455+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708466+00:00", "trade", 13.65, 600.0]
["2026-09-23T15:27:35.708468+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708468+00:00", "trade", 13.65, 9.0]
["2026-09-23T15:27:35.708471+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708480+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708483+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.708530+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708580+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708580+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708580+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708625+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:27:35.708631+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708631+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708631+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708631+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708636+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708636+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708646+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708656+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708666+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708771+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708796+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708906+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708931+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708931+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.708976+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.709152+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.709267+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.709442+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.709468+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.709638+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.709731+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:35.709824+00:00", "trade", 13.65, 500.0]
["2026-09-23T15:27:35.709914+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:35.709949+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.710498+00:00", "trade", 13.6525, 300.0]
["2026-09-23T15:27:35.711547+00:00", "trade", 13.65, 400.0]
["2026-09-23T15:27:35.711683+00:00", "trade", 13.6525, 200.0]
["2026-09-23T15:27:35.711948+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.714349+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:35.726809+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:27:35.726875+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:27:35.727353+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:27:35.728234+00:00", "trade", 13.655, 204.0]
["2026-09-23T15:27:36.009079+00:00", "trade", 13.655, 25.0]
["2026-09-23T15:27:36.009190+00:00", "trade", 13.655, 25.0]
["2026-09-23T15:27:36.014679+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:36.014714+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:36.014754+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:36.014759+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:36.014864+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:36.015125+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:36.708952+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:37.485593+00:00", "trade", 13.6432, 232.0]
["2026-09-23T15:27:37.532442+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:37.532547+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:37.545623+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:37.595803+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:37.660261+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:38.332481+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:39.178641+00:00", "trade", 13.6196, 1.0]
["2026-09-23T15:27:39.222034+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:39.647191+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:39.672902+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:39.715799+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.362182+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.364072+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.364222+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.364663+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.407005+00:00", "trade", 13.644, 6.0]
["2026-09-23T15:27:40.407585+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.428921+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.429402+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.429468+00:00", "trade", 13.6501, 23.0]
["2026-09-23T15:27:40.430124+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:40.470826+00:00", "trade", 13.6031, 10.0]
["2026-09-23T15:27:40.562821+00:00", "trade", 13.65, 3.0]
["2026-09-23T15:27:40.562899+00:00", "trade", 13.65, 56.0]
["2026-09-23T15:27:40.562959+00:00", "trade", 13.65, 232.0]
["2026-09-23T15:27:41.429884+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:42.149642+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.214470+00:00", "trade", 13.655, 30.0]
["2026-09-23T15:27:43.214727+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.214978+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.215188+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.215579+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.216046+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.216121+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.216301+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.531050+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:44.169284+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:27:44.490604+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:44.491040+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:44.939574+00:00", "trade", 13.6597, 770.0]
["2026-09-23T15:27:45.108086+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:27:45.438642+00:00", "trade", 13.655, 8.0]
["2026-09-23T15:27:46.541571+00:00", "trade", 13.655, 4.0]
["2026-09-23T15:27:47.306517+00:00", "trade", 13.6034, 100.0]
["2026-09-23T15:27:47.913007+00:00", "trade", 13.655, 73.0]
["2026-09-23T15:27:47.914982+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:27:48.167080+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:48.167562+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:49.187570+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:27:49.317213+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:49.317689+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:49.606006+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:50.323378+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:50.323498+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:50.517846+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:50.517871+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:50.602623+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:50.831174+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:27:51.080946+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:51.456651+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:27:53.666064+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:27:53.688553+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:53.688990+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:53.688994+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:54.360934+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:27:54.361490+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:54.550951+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:54.606012+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:54.606448+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:55.474810+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:55.474815+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:55.576433+00:00", "trade", 13.655, 2125.0]
["2026-09-23T15:27:55.953009+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:55.956649+00:00", "trade", 13.655, 5.0]
["2026-09-23T15:27:55.957055+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:27:55.957768+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:27:55.959464+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:27:55.997222+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:27:55.997444+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:27:55.997537+00:00", "trade", 13.655, 4.0]
["2026-09-23T15:27:55.997766+00:00", "trade", 13.655, 204.0]
["2026-09-23T15:27:55.997826+00:00", "trade", 13.655, 96.0]
["2026-09-23T15:27:55.998539+00:00", "trade", 13.655, 198.0]
["2026-09-23T15:27:56.024313+00:00", "trade", 13.655, 102.0]
["2026-09-23T15:27:56.024370+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:27:56.024430+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:27:56.024491+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:27:56.030048+00:00", "trade", 13.655, 4.0]
["2026-09-23T15:27:56.043081+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:27:56.047288+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:27:56.047351+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:27:56.049760+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:27:56.299513+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:27:56.299754+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.299774+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.299779+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.299799+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.300150+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.300160+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.300200+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.300591+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.300631+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.301438+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.347014+00:00", "trade", 13.655, 498.0]
["2026-09-23T15:27:56.349778+00:00", "trade", 13.655, 4.0]
["2026-09-23T15:27:56.352259+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.352775+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.370146+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.370332+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.401752+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.401817+00:00", "trade", 13.659, 20.0]
["2026-09-23T15:27:56.407798+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:27:56.408336+00:00", "trade", 13.655, 296.0]
["2026-09-23T15:27:56.438209+00:00", "trade", 13.655, 3.0]
["2026-09-23T15:27:56.574117+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:56.752191+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:57.102593+00:00", "trade", 13.6213, 1.0]
["2026-09-23T15:27:57.229051+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:58.450990+00:00", "trade", 13.6576, 711.0]
["2026-09-23T15:27:58.914904+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:59.452058+00:00", "trade", 13.655, 3.0]
["2026-09-23T15:27:59.599959+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:59.982600+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:59.996849+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.006271+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.020475+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.020513+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:28:00.099583+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.104706+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.140899+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:28:00.141182+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.141187+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.141528+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.141553+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.141588+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.144856+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.146029+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:28:00.146029+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.147707+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:28:00.148044+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.148304+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.148375+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.148570+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.148926+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.150185+00:00", "trade", 13.66, 9.0]
["2026-09-23T15:28:00.150840+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.158869+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.159045+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.161474+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:28:00.163630+00:00", "trade", 13.66, 11.0]
["2026-09-23T15:28:00.164340+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164427+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164430+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:28:00.164518+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164573+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164581+00:00", "trade", 13.66, 3.0]
["2026-09-23T15:28:00.164586+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164586+00:00", "trade", 13.66, 400.0]
["2026-09-23T15:28:00.164589+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164595+00:00", "trade", 13.66, 300.0]
["2026-09-23T15:28:00.164607+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164643+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164648+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164653+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164658+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164663+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164667+00:00", "trade", 13.66, 91.0]
["2026-09-23T15:28:00.164667+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164671+00:00", "trade", 13.66, 600.0]
["2026-09-23T15:28:00.164678+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164683+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164707+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164719+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164719+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164724+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164724+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164740+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.164754+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164784+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164799+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:28:00.164804+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:28:00.164818+00:00", "trade", 13.66, 21.0]
["2026-09-23T15:28:00.164854+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:28:00.164864+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:28:00.164899+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165019+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165064+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165175+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165175+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165180+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165180+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165180+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165180+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165180+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165195+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165200+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165230+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165425+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165435+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.165570+00:00", "trade", 13.66, 232.0]
["2026-09-23T15:28:00.165606+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.166242+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.166252+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.166273+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:28:00.166307+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:28:00.166313+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:28:00.166330+00:00", "trade", 13.66, 400.0]
["2026-09-23T15:28:00.166363+00:00", "trade", 13.66, 52.0]
["2026-09-23T15:28:00.166427+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:28:00.167939+00:00", "trade", 13.665, 31.0]
["2026-09-23T15:28:00.168688+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.169960+00:00", "trade", 13.66, 11.0]
["2026-09-23T15:28:00.171740+00:00", "trade", 13.67, 24.0]
["2026-09-23T15:28:00.171740+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.171775+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.171780+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.171865+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.172811+00:00", "trade", 13.66, 6.0]
["2026-09-23T15:28:00.177920+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.177950+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.177975+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.177975+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.179268+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.179293+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.180591+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.184486+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.184800+00:00", "trade", 13.6224, 100.0]
["2026-09-23T15:28:00.186265+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.193637+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.241972+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:28:00.241992+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.242534+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.242549+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.242559+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.242975+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.243882+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.244162+00:00", "trade", 13.67, 27.0]
["2026-09-23T15:28:00.246537+00:00", "trade", 13.67, 22.0]
["2026-09-23T15:28:00.246553+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.248312+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.265102+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.265589+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.265614+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.266060+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.332633+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.451105+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:28:00.451127+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:28:00.451129+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:28:00.451166+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451190+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451205+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:28:00.451220+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451256+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451256+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451261+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451261+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451261+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451266+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451271+00:00", "trade", 13.67, 400.0]
["2026-09-23T15:28:00.451286+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451431+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451526+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.451586+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.451676+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.451692+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.451747+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.451772+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.451787+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.451943+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.451972+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452057+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452138+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452188+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452268+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452443+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452468+00:00", "trade", 13.67, 400.0]
["2026-09-23T15:28:00.452579+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452585+00:00", "trade", 13.67, 300.0]
["2026-09-23T15:28:00.452619+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.452724+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.453065+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.453190+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.457546+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.458317+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.472737+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.472872+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.477553+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.722483+00:00", "trade", 13.675, 400.0]
["2026-09-23T15:28:00.787992+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.086678+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.092747+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.138291+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.275056+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.275688+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.276139+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.353964+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.451947+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.452865+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.529883+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.553640+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.696439+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.946650+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.967871+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:01.969820+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.076344+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.152712+00:00", "trade", 13.6786, 200.0]
["2026-09-23T15:28:02.200309+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.201116+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.201582+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.202815+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.203742+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.205331+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.251491+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.504302+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:02.704642+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:28:03.485613+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:03.486004+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:03.519629+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:03.735478+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:28:03.763559+00:00", "trade", 13.6062, 100.0]
["2026-09-23T15:28:03.765991+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:04.502084+00:00", "trade", 13.675, 1.0]
["2026-09-23T15:28:04.898516+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:04.898547+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:04.898677+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:04.898957+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:04.916680+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:05.203705+00:00", "trade", 13.6548, 28.0]
["2026-09-23T15:28:06.177235+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:06.177235+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:06.364025+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:06.364401+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:06.475528+00:00", "trade", 13.6232, 1.0]
["2026-09-23T15:28:06.515905+00:00", "trade", 13.675, 300.0]
["2026-09-23T15:28:06.625788+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:06.982347+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.546109+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.546565+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.546575+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.546655+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.547096+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.558814+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.582455+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:07.614983+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.145563+00:00", "trade", 13.6351, 17.0]
["2026-09-23T15:28:09.687070+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.687551+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.687711+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.688192+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.706843+00:00", "trade", 13.6766, 20.0]
["2026-09-23T15:28:09.708200+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.779425+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.783304+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:09.783384+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:10.136981+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:10.193515+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:10.305482+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:10.425903+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:10.490933+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:10.909838+00:00", "trade", 13.6233, 1.0]
["2026-09-23T15:28:11.014307+00:00", "trade", 13.68, 15.0]
["2026-09-23T15:28:11.121639+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:11.399319+00:00", "trade", 13.6233, 1.0]
["2026-09-23T15:28:11.561561+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:11.573044+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:11.635788+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:11.713709+00:00", "trade", 13.675, 1000.0]
["2026-09-23T15:28:11.714726+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:11.715042+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:11.715167+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:11.747900+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:12.714761+00:00", "trade", 13.675, 3.0]
["2026-09-23T15:28:12.900998+00:00", "trade", 13.675, 500.0]
["2026-09-23T15:28:13.465443+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.267984+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.268269+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.293209+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.520645+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.520800+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:28:14.521061+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.521206+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.521432+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.521467+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.521873+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.524830+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.549649+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:14.610704+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.264269+00:00", "trade", 13.6238, 1.0]
["2026-09-23T15:28:15.522405+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.522954+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:28:15.523287+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.523322+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.523648+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.523713+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.524074+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.574263+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:15.886336+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:16.195938+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:16.195943+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:16.266771+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:16.267283+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:16.354791+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:16.386050+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:16.854202+00:00", "trade", 13.6714, 25.0]
["2026-09-23T15:28:17.037661+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:17.037677+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:17.038138+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:17.221234+00:00", "trade", 13.68, 26.0]
["2026-09-23T15:28:17.221234+00:00", "trade", 13.68, 19.0]
["2026-09-23T15:28:17.887224+00:00", "trade", 13.68, 257.0]
["2026-09-23T15:28:17.887224+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:17.887239+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:28:17.887272+00:00", "trade", 13.68, 43.0]
["2026-09-23T15:28:17.887389+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:17.887469+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:17.887469+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:17.887512+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:28:17.887579+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887635+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887795+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887805+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887820+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887820+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887830+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887835+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887965+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887975+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.887996+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888005+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888210+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:28:17.888241+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888267+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:28:17.888281+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888296+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888324+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:28:17.888487+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888497+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888642+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888652+00:00", "trade", 13.6825, 2500.0]
["2026-09-23T15:28:17.888739+00:00", "trade", 13.6825, 100.0]
["2026-09-23T15:28:17.888826+00:00", "trade", 13.6825, 100.0]
["2026-09-23T15:28:17.888832+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888938+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:28:17.888938+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.888998+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.889023+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.890390+00:00", "trade", 13.69, 2895.0]
["2026-09-23T15:28:17.890737+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.891459+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.891935+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:17.893415+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:17.893418+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:17.893488+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:28:17.893491+00:00", "trade", 13.69, 500.0]
["2026-09-23T15:28:17.893491+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893497+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:28:17.893497+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893497+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893500+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893500+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893609+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893629+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893653+00:00", "trade", 13.685, 39.0]
["2026-09-23T15:28:17.893710+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893713+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893785+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893794+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893797+00:00", "trade", 13.69, 500.0]
["2026-09-23T15:28:17.893804+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893804+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:28:17.893806+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893809+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893836+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:17.893895+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893910+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893933+00:00", "trade", 13.69, 500.0]
["2026-09-23T15:28:17.893945+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893970+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893972+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:17.893975+00:00", "trade", 13.69, 600.0]
["2026-09-23T15:28:17.893975+00:00", "trade", 13.69, 300.0]
["2026-09-23T15:28:17.893978+00:00", "trade", 13.69, 190.0]
["2026-09-23T15:28:17.893981+00:00", "trade", 13.69, 1200.0]
["2026-09-23T15:28:17.893985+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.893996+00:00", "trade", 13.69, 500.0]
["2026-09-23T15:28:17.894065+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.894065+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:17.894090+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.894220+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.894251+00:00", "trade", 13.69, 10.0]
["2026-09-23T15:28:17.894251+00:00", "trade", 13.69, 9.0]
["2026-09-23T15:28:17.894265+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.894326+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.894371+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.894416+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.894777+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.894847+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.895298+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.895779+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.895842+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:28:17.896210+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.896220+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.898501+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.931543+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:28:17.943262+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:17.959338+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:28:17.959551+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:18.273640+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:28:18.278901+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:18.278981+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:18.278996+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:18.996845+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:19.100241+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:19.614508+00:00", "trade", 13.7, 3.0]
["2026-09-23T15:28:19.614550+00:00", "trade", 13.695, 3.0]
["2026-09-23T15:28:19.614652+00:00", "trade", 13.695, 97.0]
["2026-09-23T15:28:19.664153+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:19.728473+00:00", "trade", 13.6556, 3.0]
["2026-09-23T15:28:19.979774+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:20.077664+00:00", "trade", 13.69, 167.0]
["2026-09-23T15:28:20.719693+00:00", "trade", 13.6902, 1.0]
["2026-09-23T15:28:20.758969+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:21.610521+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:21.610571+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:21.610621+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:22.229154+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:22.229157+00:00", "trade", 13.69, 2000.0]
["2026-09-23T15:28:22.229160+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229163+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229163+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229166+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:28:22.229169+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229173+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:28:22.229173+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229175+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229189+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229217+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229217+00:00", "trade", 13.69, 10.0]
["2026-09-23T15:28:22.229221+00:00", "trade", 13.69, 413.0]
["2026-09-23T15:28:22.229223+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:28:22.229229+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229259+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229279+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229304+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229329+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229334+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229339+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229359+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229364+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229369+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229384+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229404+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229406+00:00", "trade", 13.69, 73.0]
["2026-09-23T15:28:22.229409+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:28:22.229412+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229414+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229416+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229416+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229420+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229490+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229490+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229490+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229494+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229565+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229585+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229720+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229782+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:22.229810+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:22.229812+00:00", "trade", 13.69, 4.0]
["2026-09-23T15:28:22.229850+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.229976+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.230251+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.230377+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.230377+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.230417+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.230562+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.230652+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.232031+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.232296+00:00", "trade", 13.685, 10.0]
["2026-09-23T15:28:22.232895+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:28:22.232946+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:28:22.232988+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:28:22.233469+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.234136+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.236269+00:00", "trade", 13.685, 5.0]
["2026-09-23T15:28:22.237417+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:22.238020+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.238180+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.238381+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.238436+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.238651+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.260388+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.260919+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.330340+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.445559+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.477470+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.486667+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:22.517440+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:23.042595+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:23.052742+00:00", "trade", 13.68, 56.0]
["2026-09-23T15:28:23.052805+00:00", "trade", 13.68, 167.0]
["2026-09-23T15:28:23.053030+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:23.053280+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:28:23.053283+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:28:23.053301+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:23.053306+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:23.053316+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:23.053325+00:00", "trade", 13.68, 66.0]
["2026-09-23T15:28:23.053335+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:28:23.053349+00:00", "trade", 13.68, 34.0]
["2026-09-23T15:28:23.053426+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.053456+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.053486+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.053616+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.053616+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.053621+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.053641+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.053711+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.053756+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.053771+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.053832+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.054095+00:00", "trade", 13.68, 35.0]
["2026-09-23T15:28:23.054116+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:28:23.054134+00:00", "trade", 13.68, 13.0]
["2026-09-23T15:28:23.054654+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.054734+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.054734+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.054991+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:28:23.055020+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.055020+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.055020+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.055035+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.055040+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.055073+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:28:23.055170+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.055616+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.056398+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.058357+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.060603+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.061605+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.073383+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.073584+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.078265+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.078303+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:28:23.078307+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:28:23.078309+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:28:23.078312+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:28:23.078866+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.078876+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.078876+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.078891+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.078911+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.078946+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.078982+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.079002+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.079107+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.079107+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.079122+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.079272+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.079458+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.079993+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:28:23.080084+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.080109+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.080122+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:28:23.080315+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.080483+00:00", "trade", 13.68, 5.0]
["2026-09-23T15:28:23.105745+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.105775+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.105775+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:23.106071+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:28:23.106096+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106141+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106211+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106342+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106452+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106728+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106928+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106953+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.106973+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.107409+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.107434+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.114827+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.124171+00:00", "trade", 13.68, 150.0]
["2026-09-23T15:28:23.154005+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:28:23.154045+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.154476+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.544151+00:00", "trade", 13.6149, 8.0]
["2026-09-23T15:28:23.746451+00:00", "trade", 13.675, 10.0]
["2026-09-23T15:28:23.747042+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.747478+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:23.781414+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.074869+00:00", "trade", 13.6312, 1.0]
["2026-09-23T15:28:24.545216+00:00", "trade", 13.675, 3.0]
["2026-09-23T15:28:24.740085+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.740562+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741023+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741193+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741288+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741298+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741339+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741339+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741479+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741679+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741885+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741885+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741945+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.741995+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.742366+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.742441+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.766002+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.772614+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:28:24.772678+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.772723+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.773224+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.773695+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.773856+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.773896+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.774337+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.816788+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.817149+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.817259+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.817314+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.957518+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.957553+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958044+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958074+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958109+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958435+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958435+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958465+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958480+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958696+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958731+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.958731+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.959077+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.959182+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.959448+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.959583+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.960029+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.960119+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.960580+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.960766+00:00", "trade", 13.675, 153.0]
["2026-09-23T15:28:24.960996+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.961512+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.961593+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:24.962069+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.001042+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.020463+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.021200+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.021210+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.021622+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:28:25.022758+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.023064+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.023079+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.023084+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.023405+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.023891+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.024322+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.075113+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.075469+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.075514+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.076306+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.110317+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.995043+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.995328+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.995529+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:25.995654+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:26.042270+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:26.093181+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:26.097297+00:00", "trade", 13.6797, 10.0]
["2026-09-23T15:28:27.338886+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.339357+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.339408+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.339528+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.339708+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.340164+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.402869+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.517127+00:00", "trade", 13.675, 10.0]
["2026-09-23T15:28:27.570329+00:00", "trade", 13.675, 20.0]
["2026-09-23T15:28:27.769867+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:27.770358+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.074365+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:28:28.139788+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.525035+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.525591+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.526022+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.526052+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.526899+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.688096+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:28:28.688965+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.689476+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.689481+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.698952+00:00", "trade", 13.675, 60.0]
["2026-09-23T15:28:28.699811+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.700442+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.775917+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:28:28.776433+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.928375+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.928385+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.928996+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.929503+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.991465+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:28.994217+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:29.713892+00:00", "trade", 13.68, 25.0]
["2026-09-23T15:28:29.715645+00:00", "trade", 13.675, 500.0]
["2026-09-23T15:28:29.740147+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:29.996873+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.114126+00:00", "trade", 13.6595, 27.0]
["2026-09-23T15:28:30.187693+00:00", "trade", 13.675, 12.0]
["2026-09-23T15:28:30.360294+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.361065+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.361191+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.361216+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.425649+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.426090+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.891688+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:30.892245+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:31.080342+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:31.158488+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:31.160889+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:31.464524+00:00", "trade", 13.6316, 1.0]
["2026-09-23T15:28:32.079430+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:32.221958+00:00", "trade", 13.6316, 1.0]
["2026-09-23T15:28:32.346619+00:00", "trade", 13.6153, 100.0]
["2026-09-23T15:28:33.012545+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:28:33.045588+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:28:33.216833+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.217790+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.220926+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:28:33.221539+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.221599+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.221624+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.221639+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.221674+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.222030+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.226756+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.228461+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.276645+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.290831+00:00", "trade", 13.6317, 1.0]
["2026-09-23T15:28:33.826800+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.826940+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.827471+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.829927+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.830794+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:33.872376+00:00", "trade", 13.68, 130.0]
["2026-09-23T15:28:33.872379+00:00", "trade", 13.68, 35.0]
["2026-09-23T15:28:33.872418+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:33.872428+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:33.872434+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:33.872439+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:33.872534+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:33.872549+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:33.872554+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:28:33.872584+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.872874+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.872963+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:28:33.873100+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873120+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873170+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873255+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873320+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873521+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873591+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873611+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.873632+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.888137+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:28:33.889524+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.889654+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.889689+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.889977+00:00", "trade", 13.69, 40.0]
["2026-09-23T15:28:33.950745+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.950835+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.950840+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.951076+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:28:33.951436+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.951797+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.968081+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:33.977844+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:35.205702+00:00", "trade", 13.6858, 25.0]
["2026-09-23T15:28:35.405427+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:35.405858+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:35.452066+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:35.455837+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:36.410868+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:36.661267+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:36.661417+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:36.672702+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:28:36.673772+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:28:36.815091+00:00", "trade", 13.6895, 100.0]
["2026-09-23T15:28:37.573814+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:37.597794+00:00", "trade", 13.685, 10.0]
["2026-09-23T15:28:37.942010+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:38.014738+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:39.712193+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:40.136638+00:00", "trade", 13.685, 5.0]
["2026-09-23T15:28:40.496760+00:00", "trade", 13.6765, 2.0]
["2026-09-23T15:28:41.543952+00:00", "trade", 13.6895, 135.0]
["2026-09-23T15:28:41.958656+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:42.008639+00:00", "trade", 13.6767, 22.0]
["2026-09-23T15:28:42.051482+00:00", "trade", 13.6768, 230.0]
["2026-09-23T15:28:42.536687+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:42.553876+00:00", "trade", 13.6325, 1.0]
["2026-09-23T15:28:42.648784+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:43.017892+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:44.060955+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:28:44.109003+00:00", "trade", 13.6158, 100.0]
["2026-09-23T15:28:44.349284+00:00", "trade", 13.685, 3.0]
["2026-09-23T15:28:44.349381+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:28:45.875755+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:45.877236+00:00", "trade", 13.69, 10.0]
["2026-09-23T15:28:45.877239+00:00", "trade", 13.69, 30.0]
["2026-09-23T15:28:45.877279+00:00", "trade", 13.69, 70.0]
["2026-09-23T15:28:45.877285+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:45.877314+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:45.877363+00:00", "trade", 13.69, 17.0]
["2026-09-23T15:28:45.877394+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:45.877394+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:45.877399+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:45.877434+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:45.877444+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:28:45.877469+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877479+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877494+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877495+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:28:45.877498+00:00", "trade", 13.69, 199.0]
["2026-09-23T15:28:45.877501+00:00", "trade", 13.69, 2115.0]
["2026-09-23T15:28:45.877504+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877507+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:28:45.877507+00:00", "trade", 13.69, 29.0]
["2026-09-23T15:28:45.877509+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877531+00:00", "trade", 13.69, 171.0]
["2026-09-23T15:28:45.877534+00:00", "trade", 13.69, 29.0]
["2026-09-23T15:28:45.877534+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877534+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877539+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877561+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:28:45.877564+00:00", "trade", 13.69, 157.0]
["2026-09-23T15:28:45.877574+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877644+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:28:45.877810+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.877865+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.877925+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.877955+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.877985+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.878114+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:28:45.878119+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:45.878119+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:28:45.878124+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:45.878124+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:28:45.878127+00:00", "trade", 13.69, 137.0]
["2026-09-23T15:28:45.878346+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.878466+00:00", "trade", 13.7, 5.0]
["2026-09-23T15:28:45.878712+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.878722+00:00", "trade", 13.69, 314.0]
["2026-09-23T15:28:45.878833+00:00", "trade", 13.69, 32.0]
["2026-09-23T15:28:45.879113+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.879504+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.879589+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.880065+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.881149+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:28:45.884986+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:28:45.884992+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.884993+00:00", "trade", 13.7, 86.0]
["2026-09-23T15:28:45.884995+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:28:45.885077+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.885467+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:28:45.885873+00:00", "trade", 13.695, 199.0]
["2026-09-23T15:28:45.885873+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:28:45.885874+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.886270+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.886385+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.886387+00:00", "trade", 13.7, 106.0]
["2026-09-23T15:28:45.886475+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:45.923580+00:00", "trade", 13.6788, 1.0]
["2026-09-23T15:28:45.925955+00:00", "trade", 13.6788, 17.0]
["2026-09-23T15:28:46.077964+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:28:46.077976+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:28:46.078653+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:28:46.375590+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:47.110559+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:47.296161+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:47.367957+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:47.724774+00:00", "trade", 13.6174, 100.0]
["2026-09-23T15:28:47.749320+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:47.921229+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:28:47.930927+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:47.931579+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:28:47.932325+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:28:47.933020+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:28:48.013965+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.334346+00:00", "trade", 13.7, 27.0]
["2026-09-23T15:28:48.353122+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.382692+00:00", "trade", 13.6345, 1.0]
["2026-09-23T15:28:48.777896+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:28:48.923825+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.923825+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.924853+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.924938+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.925449+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.925469+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:48.943652+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:49.033055+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:49.568096+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:28:49.568327+00:00", "trade", 13.695, 35.0]
["2026-09-23T15:28:49.569870+00:00", "trade", 13.7, 8865.0]
["2026-09-23T15:28:49.570515+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:49.570515+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:49.570555+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:49.570986+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:50.072715+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:50.422272+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:50.422708+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:50.465128+00:00", "trade", 13.6695, 100.0]
["2026-09-23T15:28:51.667648+00:00", "trade", 13.6412, 14.0]
["2026-09-23T15:28:51.670292+00:00", "trade", 13.6412, 1.0]
["2026-09-23T15:28:51.814005+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:51.814441+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:52.092031+00:00", "trade", 13.6376, 1.0]
["2026-09-23T15:28:52.791080+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:53.404360+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:53.404741+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:53.404826+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:53.405197+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:53.994629+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:28:54.719427+00:00", "trade", 13.6376, 1.0]
["2026-09-23T15:28:54.980808+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:54.981384+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:56.144723+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:28:56.145330+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:56.145776+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:56.149840+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:56.149923+00:00", "trade", 13.7, 25.0]
["2026-09-23T15:28:56.150487+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:56.160927+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:56.190372+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:56.345687+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:57.169382+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:57.604648+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:58.277495+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:58.723787+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:58.723847+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:58.724218+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:59.113189+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:59.360252+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:59.388043+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:28:59.913131+00:00", "trade", 13.6376, 1.0]
["2026-09-23T15:28:59.996893+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:00.052859+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:00.414011+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:00.414036+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:00.414106+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:00.442974+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:00.454555+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:00.454555+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:00.454817+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:00.455084+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:00.455264+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:00.460157+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:00.460858+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:02.285310+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:29:02.285367+00:00", "trade", 13.69, 99.0]
["2026-09-23T15:29:02.286369+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:29:02.627885+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:02.627935+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:02.934280+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:02.934350+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:02.953240+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:02.953305+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:03.287601+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:03.496788+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:03.498121+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:29:03.498187+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:03.905110+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:04.521162+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:04.556977+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:04.591489+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:04.591549+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:05.015391+00:00", "trade", 13.695, 120.0]
["2026-09-23T15:29:05.207705+00:00", "trade", 13.6959, 18.0]
["2026-09-23T15:29:05.358884+00:00", "trade", 13.6384, 1.0]
["2026-09-23T15:29:05.415021+00:00", "trade", 13.6999, 2.0]
["2026-09-23T15:29:05.500052+00:00", "trade", 13.6999, 1.0]
["2026-09-23T15:29:05.723935+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:05.723935+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:05.724584+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:05.803599+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:05.803665+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:06.115391+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:06.546227+00:00", "trade", 13.6985, 729.0]
["2026-09-23T15:29:06.546533+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:06.546624+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:29:06.546934+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:29:07.328785+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:07.328830+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:07.414439+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:07.414499+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:07.563955+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:07.904780+00:00", "trade", 13.695, 7.0]
["2026-09-23T15:29:07.905138+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:29:08.469204+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:08.477866+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:08.502037+00:00", "trade", 13.695, 42.0]
["2026-09-23T15:29:08.591834+00:00", "trade", 13.695, 50.0]
["2026-09-23T15:29:08.605748+00:00", "trade", 13.695, 50.0]
["2026-09-23T15:29:09.016511+00:00", "trade", 13.6996, 7692.0]
["2026-09-23T15:29:09.016848+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:09.016918+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:09.025118+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:09.033246+00:00", "trade", 13.6996, 2.0]
["2026-09-23T15:29:09.039038+00:00", "trade", 13.6977, 3.0]
["2026-09-23T15:29:09.070288+00:00", "trade", 13.641, 1.0]
["2026-09-23T15:29:09.545329+00:00", "trade", 13.699, 2.0]
["2026-09-23T15:29:10.044021+00:00", "trade", 13.6948, 20.0]
["2026-09-23T15:29:10.045103+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:29:10.175907+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:10.325077+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:10.325178+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:10.326635+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:10.326635+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:10.326636+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:10.326640+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:10.327017+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:10.327067+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:10.327244+00:00", "trade", 13.695, 99.0]
["2026-09-23T15:29:10.327454+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:10.328029+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:10.332049+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:29:10.346126+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:12.444948+00:00", "trade", 13.692, 3.0]
["2026-09-23T15:29:12.447062+00:00", "trade", 13.692, 5.0]
["2026-09-23T15:29:12.475842+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:12.476428+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:12.477275+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:12.477756+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:12.518959+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:12.639932+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:12.772893+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:13.351564+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:13.642073+00:00", "trade", 13.695, 500.0]
["2026-09-23T15:29:13.690101+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:29:14.032732+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:14.033404+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:14.704481+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:16.066538+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:16.067115+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:16.067621+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:16.068082+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:16.228123+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:16.820092+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:17.038950+00:00", "trade", 13.6415, 1.0]
["2026-09-23T15:29:17.356985+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:17.395867+00:00", "trade", 13.6415, 1.0]
["2026-09-23T15:29:17.463185+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:17.464273+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:29:17.638027+00:00", "trade", 13.7, 2500.0]
["2026-09-23T15:29:17.639101+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:18.087402+00:00", "trade", 13.6253, 100.0]
["2026-09-23T15:29:18.779216+00:00", "trade", 13.6746, 3.0]
["2026-09-23T15:29:19.101422+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:19.149637+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:19.373059+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:21.783397+00:00", "trade", 13.695, 500.0]
["2026-09-23T15:29:22.222807+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.222848+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:29:22.222950+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:29:22.222952+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.222953+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:29:22.222953+00:00", "trade", 13.69, 75.0]
["2026-09-23T15:29:22.222977+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.222996+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:29:22.222996+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:29:22.223008+00:00", "trade", 13.69, 259.0]
["2026-09-23T15:29:22.223011+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:29:22.223023+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223028+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223028+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223033+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223033+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223038+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223038+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223043+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223043+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223053+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:29:22.223053+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:29:22.223053+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223303+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223318+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223489+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223514+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223524+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223539+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223579+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223609+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223725+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223825+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.223875+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.226682+00:00", "trade", 13.7, 75.0]
["2026-09-23T15:29:22.226748+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:29:22.226779+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:29:22.226817+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.226836+00:00", "trade", 13.7, 25.0]
["2026-09-23T15:29:22.227047+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.227413+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.227448+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.228110+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.228130+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.230059+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.433589+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.433614+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.587956+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.587981+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.587986+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.588012+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.588037+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.588743+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.589074+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.589275+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.589355+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.693608+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:22.693631+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:29:23.097860+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099684+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099709+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099711+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:29:23.099724+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099730+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099730+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099735+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099735+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099735+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099740+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099740+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099740+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099750+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.099755+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100191+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100236+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100262+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:23.100286+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100289+00:00", "trade", 13.69, 230.0]
["2026-09-23T15:29:23.100310+00:00", "trade", 13.69, 60.0]
["2026-09-23T15:29:23.100310+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:29:23.100311+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100421+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100441+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100446+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100717+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100762+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.100822+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.104847+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.104867+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.104892+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.200947+00:00", "trade", 13.6976, 236.0]
["2026-09-23T15:29:23.344166+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.344166+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.344713+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:23.551079+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.017168+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.017168+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.017659+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.017725+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.191117+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.191203+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.199412+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.520847+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.755446+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:24.756067+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:25.554112+00:00", "trade", 13.6452, 1.0]
["2026-09-23T15:29:25.927586+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:25.940029+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:26.430618+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.431174+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.574165+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.574190+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.594263+00:00", "trade", 13.6452, 1.0]
["2026-09-23T15:29:26.992892+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.996801+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.997317+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.997322+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.997322+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:26.997713+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:27.030366+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:27.726395+00:00", "trade", 13.695, 6.0]
["2026-09-23T15:29:27.860321+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:27.932017+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:28.764692+00:00", "trade", 13.6749, 46.0]
["2026-09-23T15:29:29.558383+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:29.558869+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:29.558899+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:29.559626+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:29.610357+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:29.799040+00:00", "trade", 13.627, 100.0]
["2026-09-23T15:29:29.996912+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:30.406106+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:30.623097+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:29:30.623113+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:30.623559+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:30.759382+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:30.850649+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:30.874716+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:30.875007+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:31.187595+00:00", "trade", 13.69, 87.0]
["2026-09-23T15:29:31.241314+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:31.242256+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:31.305116+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:31.305637+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:31.429833+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:31.685511+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:31.958556+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:33.617460+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:33.649481+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:34.141824+00:00", "trade", 13.6453, 1.0]
["2026-09-23T15:29:34.415553+00:00", "trade", 13.695, 5.0]
["2026-09-23T15:29:34.608228+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:34.790008+00:00", "trade", 13.6453, 1.0]
["2026-09-23T15:29:35.003321+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:29:35.004917+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:35.005348+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:35.020555+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:35.021913+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:35.087743+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:35.209702+00:00", "trade", 13.6978, 16.0]
["2026-09-23T15:29:36.555183+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:36.555904+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:36.568790+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:36.599839+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:37.137268+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:37.146495+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:29:37.146696+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:37.203120+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:37.837886+00:00", "trade", 13.6456, 1.0]
["2026-09-23T15:29:38.019804+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:38.019954+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:38.090281+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:38.445028+00:00", "trade", 13.6284, 100.0]
["2026-09-23T15:29:38.583761+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:38.914097+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:38.957130+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:39.296302+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:39.946450+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:39.946454+00:00", "trade", 13.69, 78.0]
["2026-09-23T15:29:39.947006+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:39.947021+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:39.947056+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:40.805298+00:00", "trade", 13.69, 1000.0]
["2026-09-23T15:29:40.805800+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:40.863775+00:00", "trade", 13.69, 22.0]
["2026-09-23T15:29:40.863778+00:00", "trade", 13.69, 78.0]
["2026-09-23T15:29:40.864335+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:40.864375+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:41.711219+00:00", "trade", 13.6458, 1.0]
["2026-09-23T15:29:41.729183+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:41.729294+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:42.002637+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:29:42.002637+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:29:42.002835+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:42.003040+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:42.332333+00:00", "trade", 13.6458, 1.0]
["2026-09-23T15:29:42.518512+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:42.945177+00:00", "trade", 13.6968, 2.0]
["2026-09-23T15:29:42.958750+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:42.976111+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:43.023660+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:43.076931+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:43.518933+00:00", "trade", 13.6459, 1.0]
["2026-09-23T15:29:43.773174+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:43.934818+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:43.966123+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:44.562538+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:44.563164+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:44.563214+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:44.768348+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:44.930007+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:45.084821+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:45.085437+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:45.085492+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:45.152782+00:00", "trade", 13.6463, 1.0]
["2026-09-23T15:29:45.382098+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:45.382905+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:45.383722+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:45.667737+00:00", "trade", 13.6967, 10.0]
["2026-09-23T15:29:45.672338+00:00", "trade", 13.6967, 22.0]
["2026-09-23T15:29:45.689611+00:00", "trade", 13.6968, 220.0]
["2026-09-23T15:29:46.339350+00:00", "trade", 13.6478, 100.0]
["2026-09-23T15:29:47.806596+00:00", "trade", 13.695, 3.0]
["2026-09-23T15:29:47.837125+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:47.838210+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.147245+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.194528+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.294147+00:00", "trade", 13.695, 55.0]
["2026-09-23T15:29:48.350284+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.380705+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:48.381152+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.381748+00:00", "trade", 13.695, 67.0]
["2026-09-23T15:29:48.381830+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.381830+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.381830+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:48.381986+00:00", "trade", 13.695, 138.0]
["2026-09-23T15:29:48.382235+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:29:48.382257+00:00", "trade", 13.695, 118.0]
["2026-09-23T15:29:48.382425+00:00", "trade", 13.695, 182.0]
["2026-09-23T15:29:48.382425+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.382467+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.382669+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.383186+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:48.383698+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.384229+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.385507+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.386563+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.386656+00:00", "trade", 13.695, 62.0]
["2026-09-23T15:29:48.386746+00:00", "trade", 13.695, 138.0]
["2026-09-23T15:29:48.393729+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.393801+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:29:48.393852+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:48.393918+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:48.394604+00:00", "trade", 13.695, 62.0]
["2026-09-23T15:29:48.404639+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.415489+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:48.415552+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.426417+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.426495+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:48.442773+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:48.472556+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:48.560981+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:29:48.560981+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:29:48.561165+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.561538+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:29:48.561562+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.561562+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.561566+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.561571+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.561895+00:00", "trade", 13.695, 800.0]
["2026-09-23T15:29:48.562113+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.562138+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.565576+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.566558+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.587383+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.619284+00:00", "trade", 13.695, 700.0]
["2026-09-23T15:29:48.625109+00:00", "trade", 13.695, 52.0]
["2026-09-23T15:29:48.650272+00:00", "trade", 13.695, 3.0]
["2026-09-23T15:29:48.878588+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:48.878606+00:00", "trade", 13.695, 238.0]
["2026-09-23T15:29:48.879051+00:00", "trade", 13.695, 162.0]
["2026-09-23T15:29:48.879172+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:48.920959+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:48.972601+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:49.031540+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:49.056605+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:49.188079+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:49.191910+00:00", "trade", 13.695, 667.0]
["2026-09-23T15:29:49.195314+00:00", "trade", 13.695, 316.0]
["2026-09-23T15:29:49.196381+00:00", "trade", 13.695, 17.0]
["2026-09-23T15:29:49.205277+00:00", "trade", 13.695, 2733.0]
["2026-09-23T15:29:49.221359+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:49.561040+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:50.044995+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:50.046706+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:50.062533+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:50.062617+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:50.063044+00:00", "trade", 13.695, 160.0]
["2026-09-23T15:29:50.063099+00:00", "trade", 13.695, 340.0]
["2026-09-23T15:29:50.066400+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:50.066442+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:50.066442+00:00", "trade", 13.695, 40.0]
["2026-09-23T15:29:50.196337+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:50.197927+00:00", "trade", 13.695, 900.0]
["2026-09-23T15:29:50.563807+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:50.718779+00:00", "trade", 13.6496, 1.0]
["2026-09-23T15:29:50.718839+00:00", "trade", 13.6496, 1.0]
["2026-09-23T15:29:51.545574+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.038327+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.064404+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.317159+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:52.317226+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.367847+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.724876+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.797444+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.850029+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:52.851173+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:52.898590+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:53.158989+00:00", "trade", 13.695, 500.0]
["2026-09-23T15:29:53.182676+00:00", "trade", 13.6499, 100.0]
["2026-09-23T15:29:54.150790+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:54.389271+00:00", "trade", 13.695, 160.0]
["2026-09-23T15:29:54.397535+00:00", "trade", 13.695, 20.0]
["2026-09-23T15:29:54.398961+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:54.399144+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:54.399144+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:54.405645+00:00", "trade", 13.695, 140.0]
["2026-09-23T15:29:54.405699+00:00", "trade", 13.695, 20.0]
["2026-09-23T15:29:54.405712+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:54.405762+00:00", "trade", 13.695, 20.0]
["2026-09-23T15:29:54.742717+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:29:55.019062+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:55.060922+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:55.069367+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:55.070765+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:55.187133+00:00", "trade", 13.695, 17.0]
["2026-09-23T15:29:55.198606+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:55.217954+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:29:55.396447+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:29:55.398591+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:56.102451+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:56.103378+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:56.111878+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:56.412144+00:00", "trade", 13.695, 210.0]
["2026-09-23T15:29:56.439645+00:00", "trade", 13.695, 90.0]
["2026-09-23T15:29:56.817912+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:29:58.318051+00:00", "trade", 13.6503, 1.0]
["2026-09-23T15:29:58.364093+00:00", "trade", 13.6503, 1.0]
["2026-09-23T15:29:58.452014+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:58.454104+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:29:58.630964+00:00", "trade", 13.6503, 1.0]
["2026-09-23T15:29:58.697227+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:58.876113+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:58.876439+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:59.018637+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:59.019073+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:59.031498+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:59.050714+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:29:59.996941+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:00.030751+00:00", "trade", 13.695, 90.0]
["2026-09-23T15:30:00.030811+00:00", "trade", 13.695, 5.0]
["2026-09-23T15:30:00.978733+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:00.978773+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:00.991448+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.027269+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.050178+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.122686+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.166816+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.193259+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.339211+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.612988+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.626034+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.773771+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:01.887907+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:02.010925+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:02.093908+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:02.094735+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:02.103380+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:02.126551+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:02.142365+00:00", "trade", 13.6503, 1.0]
["2026-09-23T15:30:02.474262+00:00", "trade", 13.6503, 1.0]
["2026-09-23T15:30:02.795911+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:02.948298+00:00", "trade", 13.695, 70.0]
["2026-09-23T15:30:03.010715+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:04.462086+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:04.484273+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:04.493129+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:04.510306+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:04.520149+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:04.985344+00:00", "trade", 13.6999, 100.0]
["2026-09-23T15:30:05.211705+00:00", "trade", 13.6948, 20.0]
["2026-09-23T15:30:06.015025+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:06.080861+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:30:06.081841+00:00", "trade", 13.695, 5.0]
["2026-09-23T15:30:06.924579+00:00", "trade", 13.6508, 1.0]
["2026-09-23T15:30:06.975793+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:06.975858+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:07.241786+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:07.247399+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:07.247945+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:30:07.248311+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:07.248396+00:00", "trade", 13.695, 102.0]
["2026-09-23T15:30:07.249133+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:07.265708+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:07.307520+00:00", "trade", 13.6902, 7.0]
["2026-09-23T15:30:07.307880+00:00", "trade", 13.6902, 1.0]
["2026-09-23T15:30:07.531697+00:00", "trade", 13.7, 11.0]
["2026-09-23T15:30:07.770073+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:07.875605+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:08.312701+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:30:08.909521+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:08.969997+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:09.107655+00:00", "trade", 13.7, 150.0]
["2026-09-23T15:30:09.914979+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:09.917685+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:09.939538+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018398+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:10.018401+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:10.018401+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:10.018403+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:10.018403+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:10.018406+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:30:10.018440+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018442+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:10.018450+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018450+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018451+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:10.018451+00:00", "trade", 13.7, 531.0]
["2026-09-23T15:30:10.018451+00:00", "trade", 13.7, 1257.0]
["2026-09-23T15:30:10.018454+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:10.018457+00:00", "trade", 13.7, 293.0]
["2026-09-23T15:30:10.018460+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:10.018471+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018471+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018476+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018481+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:10.018487+00:00", "trade", 13.7, 7.0]
["2026-09-23T15:30:10.018491+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018496+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018496+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018501+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018501+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018501+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018506+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018516+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018551+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018566+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018616+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018701+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018701+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018736+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018746+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:10.018776+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.018836+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.018851+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.018947+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.018987+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019012+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019042+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019057+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019077+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019197+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019207+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019293+00:00", "trade", 13.7, 1300.0]
["2026-09-23T15:30:10.019359+00:00", "trade", 13.7, 250.0]
["2026-09-23T15:30:10.019378+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019450+00:00", "trade", 13.7, 232.0]
["2026-09-23T15:30:10.019488+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019488+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019516+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:30:10.019558+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019578+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.019618+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:10.019702+00:00", "trade", 13.7, 300.0]
["2026-09-23T15:30:10.019819+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.020405+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.020575+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.021939+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.023497+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.026068+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:10.026078+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:10.026600+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.026630+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.026645+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.026780+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.026976+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.027291+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.027487+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.027743+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.027876+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:10.039889+00:00", "trade", 13.7025, 42.0]
["2026-09-23T15:30:10.039974+00:00", "trade", 13.7025, 33.0]
["2026-09-23T15:30:10.051950+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.058250+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.058323+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:10.063392+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.069196+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.069272+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:10.069337+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.096075+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.102275+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.103117+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.103598+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.103633+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.115035+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:10.115035+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.115111+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.115968+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.116797+00:00", "trade", 13.6526, 1.0]
["2026-09-23T15:30:10.117070+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.118448+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.134527+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.135043+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.135043+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.135474+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.144490+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.214427+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.358410+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:10.360008+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:11.116870+00:00", "trade", 13.676, 69.0]
["2026-09-23T15:30:11.318656+00:00", "trade", 13.705, 7.0]
["2026-09-23T15:30:11.660299+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:11.752478+00:00", "trade", 13.7077, 29.0]
["2026-09-23T15:30:11.807810+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:12.709268+00:00", "trade", 13.705, 15.0]
["2026-09-23T15:30:12.730902+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:15.554007+00:00", "trade", 13.6963, 8.0]
["2026-09-23T15:30:15.631994+00:00", "trade", 13.7099, 3000.0]
["2026-09-23T15:30:15.894985+00:00", "trade", 13.705, 1000.0]
["2026-09-23T15:30:16.242381+00:00", "trade", 13.6945, 70.0]
["2026-09-23T15:30:16.443076+00:00", "trade", 13.6537, 1.0]
["2026-09-23T15:30:16.450480+00:00", "trade", 13.6537, 1.0]
["2026-09-23T15:30:18.385309+00:00", "trade", 13.705, 5.0]
["2026-09-23T15:30:18.386310+00:00", "trade", 13.705, 5.0]
["2026-09-23T15:30:18.667835+00:00", "trade", 13.703, 100.0]
["2026-09-23T15:30:19.248688+00:00", "trade", 13.705, 28.0]
["2026-09-23T15:30:19.248977+00:00", "trade", 13.705, 17.0]
["2026-09-23T15:30:19.682462+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:19.731003+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:30:19.732002+00:00", "trade", 13.6959, 2.0]
["2026-09-23T15:30:19.986194+00:00", "trade", 13.705, 2.0]
["2026-09-23T15:30:20.143648+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:20.143662+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144248+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144268+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144308+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144313+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144709+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144744+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144744+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.144784+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.145230+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.145300+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.145341+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.147657+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:20.147660+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:20.147791+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.148668+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.153942+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:20.189586+00:00", "trade", 13.6362, 100.0]
["2026-09-23T15:30:20.190966+00:00", "trade", 13.6362, 100.0]
["2026-09-23T15:30:20.191537+00:00", "trade", 13.6362, 200.0]
["2026-09-23T15:30:20.431924+00:00", "trade", 13.7, 105.0]
["2026-09-23T15:30:20.431990+00:00", "trade", 13.7, 295.0]
["2026-09-23T15:30:20.432163+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.432163+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.432685+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.433126+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.433881+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:30:20.434920+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.539348+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:20.546265+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:21.278033+00:00", "trade", 13.6548, 1.0]
["2026-09-23T15:30:21.325642+00:00", "trade", 13.6548, 1.0]
["2026-09-23T15:30:21.332670+00:00", "trade", 13.6548, 1.0]
["2026-09-23T15:30:21.795784+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:21.795970+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:21.796406+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:22.427839+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:22.817712+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:23.004882+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:23.498943+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:24.096296+00:00", "trade", 13.705, 1000.0]
["2026-09-23T15:30:24.803961+00:00", "trade", 13.71, 60.0]
["2026-09-23T15:30:24.832938+00:00", "trade", 13.6551, 1.0]
["2026-09-23T15:30:24.838017+00:00", "trade", 13.705, 801.0]
["2026-09-23T15:30:24.839945+00:00", "trade", 13.705, 1.0]
["2026-09-23T15:30:25.364925+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:25.367726+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:25.391177+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:25.708638+00:00", "trade", 13.705, 73.0]
["2026-09-23T15:30:25.710313+00:00", "trade", 13.705, 22.0]
["2026-09-23T15:30:25.710346+00:00", "trade", 13.705, 151.0]
["2026-09-23T15:30:25.710376+00:00", "trade", 13.705, 34.0]
["2026-09-23T15:30:25.711039+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:25.712559+00:00", "trade", 13.705, 1.0]
["2026-09-23T15:30:25.747571+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:25.751054+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:26.061396+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.061396+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.061402+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.061402+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.061405+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:30:26.061405+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:30:26.061408+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.061408+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.061408+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061423+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:30:26.061429+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:30:26.061432+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:30:26.061433+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061438+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061473+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061483+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061498+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061508+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061538+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061608+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061608+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061613+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061636+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:30:26.061636+00:00", "trade", 13.7, 15.0]
["2026-09-23T15:30:26.061708+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061708+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061708+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061708+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061748+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061758+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:26.061859+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.061909+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.061946+00:00", "trade", 13.7, 70.0]
["2026-09-23T15:30:26.061954+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.061969+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.061989+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.061999+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.061999+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.062009+00:00", "trade", 13.7, 60.0]
["2026-09-23T15:30:26.062012+00:00", "trade", 13.7, 60.0]
["2026-09-23T15:30:26.062029+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.062059+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.062079+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.062144+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.062421+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.062448+00:00", "trade", 13.7, 201.0]
["2026-09-23T15:30:26.062530+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.062565+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.062643+00:00", "trade", 13.7, 116.0]
["2026-09-23T15:30:26.062713+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:26.063142+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.064615+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.065768+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:26.065816+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:26.066675+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.068685+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.092446+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.092872+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.105604+00:00", "trade", 13.695, 18.0]
["2026-09-23T15:30:26.106445+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.124558+00:00", "trade", 13.695, 840.0]
["2026-09-23T15:30:26.125611+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.130004+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:30:26.138932+00:00", "trade", 13.695, 42.0]
["2026-09-23T15:30:26.143034+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:30:26.162664+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.175389+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.245170+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.246373+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:26.333240+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:27.452753+00:00", "trade", 13.6559, 1.0]
["2026-09-23T15:30:27.665657+00:00", "trade", 13.6559, 100.0]
["2026-09-23T15:30:27.915654+00:00", "trade", 13.6503, 9.0]
["2026-09-23T15:30:27.918944+00:00", "trade", 13.6511, 5.0]
["2026-09-23T15:30:28.102296+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:28.583586+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:29.002629+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.002629+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.002634+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.002644+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.003150+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.003190+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.184887+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.188356+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:29.191068+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:29.191072+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:29.191074+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191077+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191077+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191089+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:29.191092+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:29.191099+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:30:29.191099+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191099+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191101+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:29.191104+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191104+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191122+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191138+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191208+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191223+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191363+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:29.191366+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:29.191366+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191369+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191372+00:00", "trade", 13.7, 82.0]
["2026-09-23T15:30:29.191375+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191393+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191396+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:29.191525+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:29.191541+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:30:29.191541+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:29.191541+00:00", "trade", 13.7, 1200.0]
["2026-09-23T15:30:29.191564+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191564+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191569+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191569+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191583+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191585+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:29.191596+00:00", "trade", 13.7, 282.0]
["2026-09-23T15:30:29.191603+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:29.191608+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191700+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:29.191709+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191714+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191719+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191745+00:00", "trade", 13.7, 18.0]
["2026-09-23T15:30:29.191754+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.191779+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191794+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191809+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191809+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191849+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191859+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191862+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:30:29.191889+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.191889+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:29.191904+00:00", "trade", 13.7, 300.0]
["2026-09-23T15:30:29.191979+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:29.192012+00:00", "trade", 13.7, 300.0]
["2026-09-23T15:30:29.192018+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:30:29.192024+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192065+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192090+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192225+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192250+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192250+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192330+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192330+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192370+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192531+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.192771+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.193132+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.193207+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.193453+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.193651+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:30:29.193874+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.193929+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.194205+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:29.194971+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.195010+00:00", "trade", 13.695, 102.0]
["2026-09-23T15:30:29.196169+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.196610+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.196645+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.198228+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:30:29.198902+00:00", "trade", 13.695, 1600.0]
["2026-09-23T15:30:29.199252+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.199533+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:29.199533+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:30:29.200054+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.205391+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:29.205817+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.205938+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.206053+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.206298+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.206333+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.206394+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.206424+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.206855+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.206935+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.207296+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.223996+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.224973+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.246028+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.257653+00:00", "trade", 13.705, 600.0]
["2026-09-23T15:30:29.258062+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.258673+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.258793+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.259510+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.259550+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.259630+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.260071+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.291797+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.292484+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.292524+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.293802+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.309616+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:30:29.534590+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.534760+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.534936+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.535432+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.535642+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.536338+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:30:29.536825+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.605774+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.606852+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.607303+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.649644+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.651142+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:29.651235+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:30:29.652521+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.653002+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.668767+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:30:29.668957+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:30:29.669206+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:30:29.669206+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:29.669245+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.670243+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.670248+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.670248+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:29.676408+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:29.996976+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.009475+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.010037+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.045260+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:30.211652+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.220904+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.220944+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.220979+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.271469+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.271479+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.271520+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.271524+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.271573+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:30:30.271960+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.273258+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.284751+00:00", "trade", 13.71, 136.0]
["2026-09-23T15:30:30.284757+00:00", "trade", 13.71, 300.0]
["2026-09-23T15:30:30.284760+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.284760+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.284761+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.284766+00:00", "trade", 13.71, 50.0]
["2026-09-23T15:30:30.284766+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.284871+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.284941+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.284961+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.284964+00:00", "trade", 13.71, 400.0]
["2026-09-23T15:30:30.284985+00:00", "trade", 13.71, 314.0]
["2026-09-23T15:30:30.285056+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285066+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285091+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285147+00:00", "trade", 13.71, 86.0]
["2026-09-23T15:30:30.285147+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285162+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285172+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285177+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285182+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285184+00:00", "trade", 13.71, 214.0]
["2026-09-23T15:30:30.285207+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285207+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285222+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285287+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285292+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285301+00:00", "trade", 13.71, 120.0]
["2026-09-23T15:30:30.285301+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.285302+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285304+00:00", "trade", 13.71, 299.0]
["2026-09-23T15:30:30.285319+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.285337+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285362+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285392+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285394+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:30:30.285394+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.285400+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.285406+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.285407+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.285412+00:00", "trade", 13.71, 14.0]
["2026-09-23T15:30:30.285412+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.285416+00:00", "trade", 13.71, 80.0]
["2026-09-23T15:30:30.285422+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:30:30.285422+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:30:30.285424+00:00", "trade", 13.71, 174.0]
["2026-09-23T15:30:30.285457+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:30:30.285477+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.285482+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.285507+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.285537+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:30.285568+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285758+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285888+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.285893+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.285903+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.285905+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.285918+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.286005+00:00", "trade", 13.71, 454.0]
["2026-09-23T15:30:30.286023+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.286032+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.286041+00:00", "trade", 13.71, 300.0]
["2026-09-23T15:30:30.286068+00:00", "trade", 13.71, 174.0]
["2026-09-23T15:30:30.286113+00:00", "trade", 13.71, 300.0]
["2026-09-23T15:30:30.286239+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.286257+00:00", "trade", 13.71, 142.0]
["2026-09-23T15:30:30.286274+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.286906+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.286946+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.286946+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.286949+00:00", "trade", 13.71, 23.0]
["2026-09-23T15:30:30.286952+00:00", "trade", 13.71, 77.0]
["2026-09-23T15:30:30.286996+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287001+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287011+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287036+00:00", "trade", 13.71, 130.0]
["2026-09-23T15:30:30.287096+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287297+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287322+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287322+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287352+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287638+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287743+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287768+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287773+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287773+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287778+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287848+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287883+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287883+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:30.287886+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.287886+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:30.287888+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287890+00:00", "trade", 13.71, 300.0]
["2026-09-23T15:30:30.287908+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287908+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287913+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287913+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287918+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287918+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287918+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.287938+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.288053+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.288239+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.289707+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.291321+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.291417+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:30.293251+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.293281+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.294865+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.294935+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.302920+00:00", "trade", 13.71, 120.0]
["2026-09-23T15:30:30.316737+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.325287+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.329407+00:00", "trade", 13.715, 95.0]
["2026-09-23T15:30:30.329597+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.388041+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.604697+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.604757+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.604818+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:30.609614+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:32.007614+00:00", "trade", 13.71, 35.0]
["2026-09-23T15:30:32.009734+00:00", "trade", 13.715, 500.0]
["2026-09-23T15:30:32.562567+00:00", "trade", 13.6598, 1.0]
["2026-09-23T15:30:32.628917+00:00", "trade", 13.715, 2.0]
["2026-09-23T15:30:32.946037+00:00", "trade", 13.715, 500.0]
["2026-09-23T15:30:32.948112+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:30:34.051922+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:30:34.186092+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:34.186147+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:34.488411+00:00", "trade", 13.7102, 1.0]
["2026-09-23T15:30:35.185218+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:30:35.213702+00:00", "trade", 13.7032, 40.0]
["2026-09-23T15:30:35.536914+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:30:35.537403+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:35.537463+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:35.970048+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:36.682882+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:30:36.683114+00:00", "trade", 13.7188, 1.0]
["2026-09-23T15:30:36.870968+00:00", "trade", 13.6427, 100.0]
["2026-09-23T15:30:37.865019+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:37.865109+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:37.865575+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:37.926009+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:37.959068+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:37.959148+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.073440+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.115049+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471251+00:00", "trade", 13.71, 817.0]
["2026-09-23T15:30:38.471279+00:00", "trade", 13.71, 142.0]
["2026-09-23T15:30:38.471279+00:00", "trade", 13.71, 130.0]
["2026-09-23T15:30:38.471281+00:00", "trade", 13.71, 8.0]
["2026-09-23T15:30:38.471299+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:38.471302+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:38.471302+00:00", "trade", 13.71, 1000.0]
["2026-09-23T15:30:38.471302+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471323+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:38.471326+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:38.471327+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471329+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:38.471329+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:38.471344+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:38.471347+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471357+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471362+00:00", "trade", 13.71, 23.0]
["2026-09-23T15:30:38.471368+00:00", "trade", 13.71, 11.0]
["2026-09-23T15:30:38.471427+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471462+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471517+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:30:38.471633+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471683+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471688+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471688+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471698+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471703+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471708+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471708+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471713+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471723+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471868+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.471999+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.472021+00:00", "trade", 13.71, 203.0]
["2026-09-23T15:30:38.472039+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:30:38.472094+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.472294+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.472333+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:38.472670+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.473026+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.473337+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.473557+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.473557+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.475692+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.476369+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.477206+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.477346+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:30:38.477391+00:00", "trade", 13.71, 400.0]
["2026-09-23T15:30:38.477461+00:00", "trade", 13.71, 102.0]
["2026-09-23T15:30:38.478268+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.478399+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.479644+00:00", "trade", 13.705, 13.0]
["2026-09-23T15:30:38.496189+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:38.508691+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.508691+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.508716+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.516214+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:38.523100+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.571962+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.589543+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.685833+00:00", "trade", 13.705, 8.0]
["2026-09-23T15:30:38.793193+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.806134+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.807457+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:38.846719+00:00", "trade", 13.6609, 1.0]
["2026-09-23T15:30:39.772289+00:00", "trade", 13.705, 2.0]
["2026-09-23T15:30:41.351107+00:00", "trade", 13.705, 2.0]
["2026-09-23T15:30:41.505969+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:30:41.506587+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:41.597283+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:42.249104+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:42.991055+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:43.981693+00:00", "trade", 13.6609, 1.0]
["2026-09-23T15:30:43.981738+00:00", "trade", 13.6609, 1.0]
["2026-09-23T15:30:44.004506+00:00", "trade", 13.6609, 1.0]
["2026-09-23T15:30:44.019944+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:44.037530+00:00", "trade", 13.705, 3.0]
["2026-09-23T15:30:44.438366+00:00", "trade", 13.7098, 51.0]
["2026-09-23T15:30:44.459825+00:00", "trade", 13.7098, 1.0]
["2026-09-23T15:30:44.460934+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.537525+00:00", "trade", 13.705, 2.0]
["2026-09-23T15:30:45.592601+00:00", "trade", 13.7097, 2.0]
["2026-09-23T15:30:45.904951+00:00", "trade", 13.7013, 2.0]
["2026-09-23T15:30:45.907643+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.931805+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.935549+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.936121+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.978652+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.978652+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.979148+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.979183+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.979609+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.980291+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.981859+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:45.982336+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:46.019464+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.033588+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.034680+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.034716+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.035127+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.048453+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.049997+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.050558+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:47.886040+00:00", "trade", 13.661, 1.0]
["2026-09-23T15:30:48.031593+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:48.031934+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:48.032456+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:48.032892+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:48.034936+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:48.054939+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:48.425563+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:48.425566+00:00", "trade", 13.7, 16.0]
["2026-09-23T15:30:48.425566+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:48.425576+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:30:48.425578+00:00", "trade", 13.7, 24.0]
["2026-09-23T15:30:48.425578+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:48.425581+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:30:48.425771+00:00", "trade", 13.7, 14.0]
["2026-09-23T15:30:48.425812+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:30:48.425846+00:00", "trade", 13.7, 30.0]
["2026-09-23T15:30:48.425847+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.425849+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:30:48.425853+00:00", "trade", 13.7, 18.0]
["2026-09-23T15:30:48.425853+00:00", "trade", 13.7, 11.0]
["2026-09-23T15:30:48.425892+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.425897+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.425957+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.425968+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426032+00:00", "trade", 13.7, 13.0]
["2026-09-23T15:30:48.426032+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426037+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426052+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426128+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426138+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426138+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426138+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426143+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426143+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426148+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426148+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426153+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426173+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426193+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426218+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426233+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426298+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.426498+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.427070+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.427178+00:00", "trade", 13.695, 17.0]
["2026-09-23T15:30:48.427990+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:30:48.428488+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.429461+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.430889+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.436963+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.437264+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.441464+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.457632+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.477440+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.478076+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.492962+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.607728+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:30:48.632209+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:30:48.634007+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.699172+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:30:48.703719+00:00", "trade", 13.692, 1.0]
["2026-09-23T15:30:48.790370+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:48.833616+00:00", "trade", 13.695, 50.0]
["2026-09-23T15:30:49.030682+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:49.030700+00:00", "trade", 13.69, 12.0]
["2026-09-23T15:30:49.030715+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:49.030717+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:49.030718+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:49.030721+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:49.030724+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:49.030724+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:30:49.031109+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:30:49.031109+00:00", "trade", 13.69, 13.0]
["2026-09-23T15:30:49.031115+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:30:49.031121+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:49.031128+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:30:49.031183+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:30:49.031278+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031280+00:00", "trade", 13.69, 13.0]
["2026-09-23T15:30:49.031318+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031358+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031363+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031368+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031368+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031373+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031373+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031378+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031383+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031383+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031388+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031388+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031398+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031418+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031478+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031491+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:30:49.031509+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031539+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031759+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031779+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031915+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031940+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.031955+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.032010+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.032040+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.032040+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.032095+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.032832+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.032913+00:00", "trade", 13.685, 300.0]
["2026-09-23T15:30:49.033779+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.062628+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.063144+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.104402+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.141215+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.141215+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.181054+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:30:49.233235+00:00", "trade", 13.685, 12.0]
["2026-09-23T15:30:49.485274+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:49.500685+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:30:50.009090+00:00", "trade", 13.7021, 10.0]
["2026-09-23T15:30:50.109926+00:00", "trade", 13.6441, 100.0]
["2026-09-23T15:30:50.134173+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:30:50.405548+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:30:51.305539+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:30:51.458026+00:00", "trade", 13.685, 4668.0]
["2026-09-23T15:30:51.459518+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:30:51.466666+00:00", "trade", 13.682, 461.0]
["2026-09-23T15:30:51.476605+00:00", "trade", 13.685, 403.0]
["2026-09-23T15:30:53.269719+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:30:53.274237+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:53.295929+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.177589+00:00", "trade", 13.685, 198.0]
["2026-09-23T15:30:54.177813+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.178091+00:00", "trade", 13.685, 198.0]
["2026-09-23T15:30:54.178157+00:00", "trade", 13.685, 198.0]
["2026-09-23T15:30:54.178771+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.178941+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.178945+00:00", "trade", 13.685, 198.0]
["2026-09-23T15:30:54.178986+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.178986+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.179016+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.179056+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.179071+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.179121+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.179420+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:30:54.179748+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.179878+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.180008+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.180129+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.180298+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:30:54.180525+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.184229+00:00", "trade", 13.685, 98.0]
["2026-09-23T15:30:54.184695+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.184915+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.185056+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.185465+00:00", "trade", 13.685, 163.0]
["2026-09-23T15:30:54.190892+00:00", "trade", 13.685, 198.0]
["2026-09-23T15:30:54.190917+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:30:54.191365+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:30:54.214279+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:30:54.214821+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.214851+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.239711+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.428249+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.428931+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:54.829164+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.679781+00:00", "trade", 13.6704, 1.0]
["2026-09-23T15:30:55.805182+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.806851+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.806881+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.807282+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.851761+00:00", "trade", 13.685, 300.0]
["2026-09-23T15:30:55.852429+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.852475+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.852946+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.857056+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:30:55.918820+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:30:55.920657+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.920938+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.922531+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:30:55.922817+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.923067+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:55.923173+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.923258+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.923659+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.923699+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.923935+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.924020+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.924095+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.924140+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:55.924381+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.030253+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.087073+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.088030+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.253870+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.254401+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.283576+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.283656+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298461+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298461+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298942+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298942+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298982+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298982+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298982+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.298982+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.299378+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.299418+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.299423+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.299859+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.327771+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:30:56.654477+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:30:56.654480+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:56.654591+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:56.654594+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:30:56.654965+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:30:56.654979+00:00", "trade", 13.69, 800.0]
["2026-09-23T15:30:56.655054+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:30:56.655055+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:30:56.655055+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:30:56.655147+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:30:56.655150+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655160+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655165+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655165+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655180+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655185+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655195+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655478+00:00", "trade", 13.69, 94.0]
["2026-09-23T15:30:56.655478+00:00", "trade", 13.69, 10.0]
["2026-09-23T15:30:56.655712+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655716+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655716+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.655857+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.656057+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.656193+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.656218+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.656243+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.656408+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.656498+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.656498+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:56.657696+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:57.161883+00:00", "trade", 13.6709, 1.0]
["2026-09-23T15:30:57.618253+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:57.620062+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:57.817266+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:30:57.817808+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:58.018184+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:30:58.275702+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:58.307513+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:58.307553+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:59.049434+00:00", "trade", 13.69, 330.0]
["2026-09-23T15:30:59.050437+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:30:59.217390+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:30:59.997011+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:00.026872+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:31:00.713079+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:00.713275+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:00.714693+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:00.909682+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.356476+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.356516+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.357097+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.357182+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.357463+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.375822+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.602812+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:01.646605+00:00", "trade", 13.6711, 1.0]
["2026-09-23T15:31:02.212128+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.437127+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:31:02.437680+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.437990+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.438126+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.438852+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.441188+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.507897+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.507912+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.507917+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.508383+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.585741+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:31:02.680929+00:00", "trade", 13.6711, 1.0]
["2026-09-23T15:31:02.695779+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.795872+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.826535+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:02.981197+00:00", "trade", 13.6932, 292.0]
["2026-09-23T15:31:03.003958+00:00", "trade", 13.6932, 1.0]
["2026-09-23T15:31:03.338243+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:03.605044+00:00", "trade", 13.6933, 1.0]
["2026-09-23T15:31:04.249607+00:00", "trade", 13.695, 199.0]
["2026-09-23T15:31:04.249611+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:04.249627+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.249995+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:04.250164+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.250244+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.250244+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.250645+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.250805+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.253029+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.253120+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254048+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.254145+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254470+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254545+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254560+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254635+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254644+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:04.254677+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:31:04.254684+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.254722+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254798+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254873+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254912+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.254975+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.255038+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.255077+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.255326+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.255366+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.255366+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.255567+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.255892+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.256175+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.256421+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.256725+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:31:04.257020+00:00", "trade", 13.69, 190.0]
["2026-09-23T15:31:04.257023+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:31:04.257865+00:00", "trade", 13.69, 7980.0]
["2026-09-23T15:31:04.266974+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:04.269839+00:00", "trade", 13.695, 900.0]
["2026-09-23T15:31:04.270773+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.270828+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.270848+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.283375+00:00", "trade", 13.695, 163.0]
["2026-09-23T15:31:04.292504+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.293216+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.293831+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:04.293924+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:04.295094+00:00", "trade", 13.695, 160.0]
["2026-09-23T15:31:04.299310+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:04.300699+00:00", "trade", 13.695, 60.0]
["2026-09-23T15:31:04.303423+00:00", "trade", 13.695, 123.0]
["2026-09-23T15:31:04.304647+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:04.305706+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.305772+00:00", "trade", 13.695, 40.0]
["2026-09-23T15:31:04.314823+00:00", "trade", 13.695, 263.0]
["2026-09-23T15:31:04.316432+00:00", "trade", 13.695, 63.0]
["2026-09-23T15:31:04.433363+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:04.532864+00:00", "trade", 13.695, 5.0]
["2026-09-23T15:31:04.630439+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.696907+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.710234+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.949258+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:04.949413+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:05.003391+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:05.079222+00:00", "trade", 13.6728, 1.0]
["2026-09-23T15:31:05.082525+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:05.214938+00:00", "trade", 13.6728, 100.0]
["2026-09-23T15:31:05.215702+00:00", "trade", 13.6921, 37.0]
["2026-09-23T15:31:05.435886+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:05.437029+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:05.437495+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:05.488406+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:05.571274+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:06.267359+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:31:06.267485+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.267536+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.267771+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.268142+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.268408+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.268418+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.278952+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:06.279263+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.279263+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.281980+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:06.456473+00:00", "trade", 13.695, 110.0]
["2026-09-23T15:31:06.517209+00:00", "trade", 13.695, 190.0]
["2026-09-23T15:31:06.538070+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:06.538503+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:06.538576+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.540060+00:00", "trade", 13.695, 145.0]
["2026-09-23T15:31:06.542950+00:00", "trade", 13.695, 45.0]
["2026-09-23T15:31:06.545332+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.556395+00:00", "trade", 13.695, 192.0]
["2026-09-23T15:31:06.556452+00:00", "trade", 13.695, 108.0]
["2026-09-23T15:31:06.567293+00:00", "trade", 13.695, 155.0]
["2026-09-23T15:31:06.567350+00:00", "trade", 13.695, 145.0]
["2026-09-23T15:31:06.569711+00:00", "trade", 13.695, 55.0]
["2026-09-23T15:31:06.578175+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.578182+00:00", "trade", 13.695, 155.0]
["2026-09-23T15:31:06.578236+00:00", "trade", 13.695, 145.0]
["2026-09-23T15:31:06.581027+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:06.602914+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.769570+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:06.769636+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:06.769654+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:07.061906+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:07.063982+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:07.216698+00:00", "trade", 13.6911, 6.0]
["2026-09-23T15:31:07.217059+00:00", "trade", 13.6911, 1.0]
["2026-09-23T15:31:07.491104+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:07.498315+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:07.510830+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:07.534541+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:07.561225+00:00", "trade", 13.6977, 100.0]
["2026-09-23T15:31:07.562603+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:08.414539+00:00", "trade", 13.695, 43.0]
["2026-09-23T15:31:08.660468+00:00", "trade", 13.6731, 300.0]
["2026-09-23T15:31:08.671062+00:00", "trade", 13.6731, 300.0]
["2026-09-23T15:31:09.268022+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:09.268088+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.335394+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:09.337177+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.337177+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.450056+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.461505+00:00", "trade", 13.6731, 1.0]
["2026-09-23T15:31:09.485691+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.485721+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.487255+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:09.488081+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.491886+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.491947+00:00", "trade", 13.7, 2790.0]
["2026-09-23T15:31:09.497131+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:09.497669+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:09.497726+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:09.516815+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.517426+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:09.594049+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:10.247122+00:00", "trade", 13.6971, 2.0]
["2026-09-23T15:31:10.605344+00:00", "trade", 13.695, 4.0]
["2026-09-23T15:31:10.654969+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:10.752236+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:10.977402+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:11.409133+00:00", "trade", 13.6734, 1.0]
["2026-09-23T15:31:12.019206+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:12.368723+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:12.369716+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:12.573651+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:12.574107+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:12.853943+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:13.878365+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:13.878404+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:31:13.878933+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:31:13.879214+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:13.882512+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.022654+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:14.022770+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.044673+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.044814+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:31:14.044868+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.045309+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.045334+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.045389+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.045630+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.045865+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.350681+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.854425+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.872221+00:00", "trade", 13.6736, 1.0]
["2026-09-23T15:31:14.906710+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.907747+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.908188+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:14.908987+00:00", "trade", 13.6995, 100.0]
["2026-09-23T15:31:14.909264+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:31:15.126528+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.126698+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.128537+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141524+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:31:15.141527+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:31:15.141553+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141569+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:31:15.141569+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141579+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141589+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141634+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141644+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141659+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:31:15.141679+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141694+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141749+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141774+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:31:15.141799+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141829+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141829+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141889+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141889+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:31:15.141899+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.141904+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.141909+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.141919+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142070+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142090+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142100+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142225+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142506+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142506+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142536+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.142892+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.143227+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.145226+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:31:15.145229+00:00", "trade", 13.705, 284.0]
["2026-09-23T15:31:15.145688+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.146661+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.147027+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.161230+00:00", "trade", 13.705, 116.0]
["2026-09-23T15:31:15.161501+00:00", "trade", 13.705, 184.0]
["2026-09-23T15:31:15.161588+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:31:15.165701+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.165741+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.166222+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.167911+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.170352+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.170828+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.179057+00:00", "trade", 13.705, 198.0]
["2026-09-23T15:31:15.179117+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:31:15.179178+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.185269+00:00", "trade", 13.705, 298.0]
["2026-09-23T15:31:15.207005+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:31:15.238647+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:31:15.242273+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.266890+00:00", "trade", 13.705, 84.0]
["2026-09-23T15:31:15.283511+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.285110+00:00", "trade", 13.705, 376.0]
["2026-09-23T15:31:15.513621+00:00", "trade", 13.705, 461.0]
["2026-09-23T15:31:15.626743+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.626743+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:15.626823+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:31:15.627260+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.063764+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.384611+00:00", "trade", 13.6522, 200.0]
["2026-09-23T15:31:16.414388+00:00", "trade", 13.7077, 1.0]
["2026-09-23T15:31:16.510229+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:31:16.510350+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:31:16.511123+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.511214+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.511219+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.511670+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.514111+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.515474+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:31:16.548992+00:00", "trade", 13.71, 500.0]
["2026-09-23T15:31:16.548992+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:31:16.548995+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:31:16.549010+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:31:16.549031+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:31:16.549054+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.549059+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.549094+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.549154+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.549154+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.549159+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:31:16.549164+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549184+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549235+00:00", "trade", 13.71, 18.0]
["2026-09-23T15:31:16.549235+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:31:16.549244+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549264+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549279+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549292+00:00", "trade", 13.71, 300.0]
["2026-09-23T15:31:16.549385+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549385+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549385+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549410+00:00", "trade", 13.71, 400.0]
["2026-09-23T15:31:16.549410+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549410+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549420+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549430+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:31:16.549505+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549565+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549645+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549665+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549715+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549796+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549796+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549821+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549956+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.549991+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550001+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550041+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550041+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550046+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550161+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550186+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550282+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.550723+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.551204+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.608924+00:00", "trade", 13.7125, 46.0]
["2026-09-23T15:31:16.609333+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:31:16.676843+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.677006+00:00", "trade", 13.72, 30.0]
["2026-09-23T15:31:16.677214+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.677605+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.677885+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.678231+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.678276+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.678587+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:16.723840+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:17.072129+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:17.073545+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:31:17.074935+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:17.161000+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:17.836182+00:00", "trade", 13.7114, 35.0]
["2026-09-23T15:31:18.167080+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.167526+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.187935+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.188401+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.254315+00:00", "trade", 13.6976, 9.0]
["2026-09-23T15:31:18.276562+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:31:18.281608+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.281863+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.281923+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.281923+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.281941+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:31:18.282565+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.307174+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:18.666735+00:00", "trade", 13.6822, 1.0]
["2026-09-23T15:31:18.765454+00:00", "trade", 13.6977, 6.0]
["2026-09-23T15:31:18.804628+00:00", "trade", 13.6977, 2.0]
["2026-09-23T15:31:19.092748+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:19.115812+00:00", "trade", 13.6844, 1.0]
["2026-09-23T15:31:19.117157+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:19.149798+00:00", "trade", 13.6977, 8.0]
["2026-09-23T15:31:19.268954+00:00", "trade", 13.6977, 3.0]
["2026-09-23T15:31:19.271050+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:19.299255+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:19.299375+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:19.299410+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:19.324094+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.012525+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:31:20.304543+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.304663+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.305099+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.420885+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.456366+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:20.456440+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.476090+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:31:20.476093+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:31:20.476237+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.477199+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.481599+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.613893+00:00", "trade", 13.6979, 4.0]
["2026-09-23T15:31:20.760664+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.784859+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:20.785262+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:20.789969+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.790154+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.790620+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.790941+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.808105+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808117+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.808120+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:20.808124+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808124+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808126+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808126+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808129+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808129+00:00", "trade", 13.72, 300.0]
["2026-09-23T15:31:20.808174+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808187+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.808192+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.808262+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.808262+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:20.808267+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808339+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808342+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808363+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808372+00:00", "trade", 13.72, 199.0]
["2026-09-23T15:31:20.808372+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808407+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808450+00:00", "trade", 13.72, 101.0]
["2026-09-23T15:31:20.808453+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808456+00:00", "trade", 13.72, 120.0]
["2026-09-23T15:31:20.808456+00:00", "trade", 13.72, 120.0]
["2026-09-23T15:31:20.808458+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808487+00:00", "trade", 13.72, 57.0]
["2026-09-23T15:31:20.808498+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808498+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808500+00:00", "trade", 13.72, 280.0]
["2026-09-23T15:31:20.808505+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808508+00:00", "trade", 13.72, 14.0]
["2026-09-23T15:31:20.808513+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808513+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808518+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808518+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808523+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808523+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808538+00:00", "trade", 13.72, 259.0]
["2026-09-23T15:31:20.808538+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808558+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808628+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808673+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808723+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808733+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808739+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:20.808739+00:00", "trade", 13.72, 28.0]
["2026-09-23T15:31:20.808768+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808793+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808804+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808868+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.808974+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.809049+00:00", "trade", 13.72, 581.0]
["2026-09-23T15:31:20.809059+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.809109+00:00", "trade", 13.72, 219.0]
["2026-09-23T15:31:20.809279+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.809360+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.809390+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.809570+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.810011+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.814702+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.849083+00:00", "trade", 13.72, 260.0]
["2026-09-23T15:31:20.849696+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:20.849701+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:21.226740+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:31:22.025329+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:22.025333+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:22.025333+00:00", "trade", 13.72, 24.0]
["2026-09-23T15:31:22.025404+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025414+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025454+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025464+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025469+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025519+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025545+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025971+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025971+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.025986+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026001+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026246+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026301+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026341+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026361+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026361+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026382+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026382+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026502+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026582+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026597+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026657+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.026823+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.028821+00:00", "trade", 13.6989, 22.0]
["2026-09-23T15:31:22.030151+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:22.030151+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:22.030153+00:00", "trade", 13.72, 161.0]
["2026-09-23T15:31:22.030181+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.030301+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:22.030662+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.030702+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.030702+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.030942+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.031302+00:00", "trade", 13.72, 400.0]
["2026-09-23T15:31:22.031383+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.031471+00:00", "trade", 13.72, 11.0]
["2026-09-23T15:31:22.077734+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:22.133416+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:23.468020+00:00", "trade", 13.7151, 700.0]
["2026-09-23T15:31:23.529748+00:00", "trade", 13.6993, 11.0]
["2026-09-23T15:31:23.532280+00:00", "trade", 13.6993, 1.0]
["2026-09-23T15:31:23.533513+00:00", "trade", 13.6993, 25.0]
["2026-09-23T15:31:23.781870+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:23.833901+00:00", "trade", 13.6882, 27.0]
["2026-09-23T15:31:23.835287+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:23.913353+00:00", "trade", 13.72, 9.0]
["2026-09-23T15:31:23.913521+00:00", "trade", 13.715, 5.0]
["2026-09-23T15:31:26.559673+00:00", "trade", 13.6857, 1.0]
["2026-09-23T15:31:26.712767+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:26.751845+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:26.860032+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:26.861110+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:26.861887+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:26.865590+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:26.894168+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:31:26.895532+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.091188+00:00", "trade", 13.6857, 1.0]
["2026-09-23T15:31:27.113636+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.655009+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.655250+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.656648+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.668176+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.695531+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.696027+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.742718+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.743209+00:00", "trade", 13.72, 17.0]
["2026-09-23T15:31:27.743841+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.743881+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.770329+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.785836+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:27.895402+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.078475+00:00", "trade", 13.6858, 1.0]
["2026-09-23T15:31:29.177027+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.177543+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.184625+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.185316+00:00", "trade", 13.7136, 60.0]
["2026-09-23T15:31:29.190344+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.202685+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:29.203255+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.203726+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.206372+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:29.206375+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:29.206378+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:29.206378+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:29.225362+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:29.225924+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.450929+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.451395+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.464837+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:29.997049+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:30.725799+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:30.725804+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:30.727367+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:30.727849+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:30.958087+00:00", "trade", 13.7177, 1.0]
["2026-09-23T15:31:31.018952+00:00", "trade", 13.6981, 218.0]
["2026-09-23T15:31:31.040672+00:00", "trade", 13.715, 170.0]
["2026-09-23T15:31:31.040675+00:00", "trade", 13.715, 170.0]
["2026-09-23T15:31:31.040787+00:00", "trade", 13.715, 170.0]
["2026-09-23T15:31:31.040937+00:00", "trade", 13.715, 170.0]
["2026-09-23T15:31:31.040985+00:00", "trade", 13.715, 170.0]
["2026-09-23T15:31:31.041027+00:00", "trade", 13.715, 170.0]
["2026-09-23T15:31:31.108009+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:31.444964+00:00", "trade", 13.715, 50.0]
["2026-09-23T15:31:31.458929+00:00", "trade", 13.715, 50.0]
["2026-09-23T15:31:31.531098+00:00", "trade", 13.6862, 1.0]
["2026-09-23T15:31:31.548004+00:00", "trade", 13.715, 72.0]
["2026-09-23T15:31:31.548368+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:31:33.623782+00:00", "trade", 13.7199, 1000.0]
["2026-09-23T15:31:35.217702+00:00", "trade", 13.708, 25.0]
["2026-09-23T15:31:35.391083+00:00", "trade", 13.6874, 1.0]
["2026-09-23T15:31:36.287595+00:00", "trade", 13.7115, 100.0]
["2026-09-23T15:31:36.288775+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:36.598899+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:36.599360+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:36.605087+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:31:37.057986+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:37.059595+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:37.060828+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:37.073553+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:37.615038+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:37.957167+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:37.957758+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:38.576457+00:00", "trade", 13.6881, 1.0]
["2026-09-23T15:31:39.050556+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:39.050653+00:00", "trade", 13.715, 400.0]
["2026-09-23T15:31:39.060390+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:41.606878+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:31:41.607552+00:00", "trade", 13.715, 130.0]
["2026-09-23T15:31:42.556809+00:00", "trade", 13.6883, 1.0]
["2026-09-23T15:31:42.558153+00:00", "trade", 13.715, 160.0]
["2026-09-23T15:31:42.577658+00:00", "trade", 13.715, 10.0]
["2026-09-23T15:31:42.911249+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:42.911730+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:42.951981+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:43.124092+00:00", "trade", 13.6571, 100.0]
["2026-09-23T15:31:43.245039+00:00", "trade", 13.6571, 3.0]
["2026-09-23T15:31:43.641193+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:47.501187+00:00", "trade", 13.6883, 1.0]
["2026-09-23T15:31:47.546003+00:00", "trade", 13.6884, 1.0]
["2026-09-23T15:31:47.567074+00:00", "trade", 13.698, 1.0]
["2026-09-23T15:31:48.712934+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.712937+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:31:48.713375+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713375+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713455+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713455+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713495+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713495+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713495+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713896+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.713936+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.715415+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:48.715896+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:49.661602+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:49.662394+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:49.662404+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.168393+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.168859+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.180848+00:00", "trade", 13.72, 81.0]
["2026-09-23T15:31:50.181770+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.181896+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.181930+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.181940+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.182258+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:50.182356+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.182437+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.183118+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.205657+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.205697+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.206198+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.320856+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.363066+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:50.475534+00:00", "trade", 13.72, 34.0]
["2026-09-23T15:31:50.855239+00:00", "trade", 13.7113, 100.0]
["2026-09-23T15:31:50.903152+00:00", "trade", 13.7168, 900.0]
["2026-09-23T15:31:51.010466+00:00", "trade", 13.715, 21.0]
["2026-09-23T15:31:51.505937+00:00", "trade", 13.6886, 1.0]
["2026-09-23T15:31:51.581657+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.582098+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.582098+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.582584+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.583091+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.583577+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.583627+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.641199+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:31:51.641530+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.641530+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.641565+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.641966+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.641966+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.641986+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.642246+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:51.750711+00:00", "trade", 13.715, 10.0]
["2026-09-23T15:31:51.999899+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:31:52.908256+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:52.908364+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:52.908896+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:31:52.909297+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.909337+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.909418+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.909458+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.909568+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.909573+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.909738+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.909899+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.910019+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.910260+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.915419+00:00", "trade", 13.72, 469.0]
["2026-09-23T15:31:52.915462+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.916023+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.916450+00:00", "trade", 13.72, 5.0]
["2026-09-23T15:31:52.916547+00:00", "trade", 13.72, 300.0]
["2026-09-23T15:31:52.916640+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:52.916649+00:00", "trade", 13.72, 5.0]
["2026-09-23T15:31:52.916703+00:00", "trade", 13.72, 695.0]
["2026-09-23T15:31:52.916760+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:52.916989+00:00", "trade", 13.72, 186.0]
["2026-09-23T15:31:52.917019+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:52.917022+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:31:52.917025+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:52.917028+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:52.917028+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:31:52.917076+00:00", "trade", 13.72, 20.0]
["2026-09-23T15:31:52.917079+00:00", "trade", 13.72, 120.0]
["2026-09-23T15:31:52.917082+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:52.917127+00:00", "trade", 13.72, 65.0]
["2026-09-23T15:31:52.917193+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:52.917248+00:00", "trade", 13.72, 1105.0]
["2026-09-23T15:31:52.917253+00:00", "trade", 13.72, 180.0]
["2026-09-23T15:31:52.917253+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:52.917259+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:52.917259+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:52.917286+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.917307+00:00", "trade", 13.72, 900.0]
["2026-09-23T15:31:52.917327+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.917371+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:31:52.917377+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:31:52.917482+00:00", "trade", 13.72, 135.0]
["2026-09-23T15:31:52.917497+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:52.917497+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:52.917512+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:52.917517+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:52.917582+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:52.917602+00:00", "trade", 13.72, 471.0]
["2026-09-23T15:31:52.917612+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:31:52.917617+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:52.917650+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:31:52.917652+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917659+00:00", "trade", 13.72, 58.0]
["2026-09-23T15:31:52.917707+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917737+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917748+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917748+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917748+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917753+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917753+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917753+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917757+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917757+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917757+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917762+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917762+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917788+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917808+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917903+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.917998+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918038+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918123+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918219+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918264+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918304+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918304+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918344+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918344+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.918735+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.919291+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.921791+00:00", "trade", 13.725, 70.0]
["2026-09-23T15:31:52.921851+00:00", "trade", 13.725, 9827.0]
["2026-09-23T15:31:52.921956+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:31:52.925225+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.925641+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:52.935417+00:00", "trade", 13.72, 5.0]
["2026-09-23T15:31:53.018056+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:54.374784+00:00", "trade", 13.7299, 1.0]
["2026-09-23T15:31:54.620135+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:54.638418+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:55.280711+00:00", "trade", 13.725, 20.0]
["2026-09-23T15:31:55.493753+00:00", "trade", 13.6911, 1.0]
["2026-09-23T15:31:55.725331+00:00", "trade", 13.725, 300.0]
["2026-09-23T15:31:55.766009+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:31:55.766442+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:31:55.766526+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:31:55.766791+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:31:55.766827+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:31:55.769430+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:55.785073+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.530901+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:31:56.531554+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.531915+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.532036+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.532161+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.532557+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.534912+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.535389+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.573209+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:56.963698+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:57.055802+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:57.064750+00:00", "trade", 13.664, 100.0]
["2026-09-23T15:31:57.066102+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:57.535379+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:58.182943+00:00", "trade", 13.7285, 150.0]
["2026-09-23T15:31:58.368783+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:58.595703+00:00", "trade", 13.6914, 1.0]
["2026-09-23T15:31:59.580917+00:00", "trade", 13.6914, 1.0]
["2026-09-23T15:31:59.700178+00:00", "trade", 13.7243, 400.0]
["2026-09-23T15:31:59.742037+00:00", "trade", 13.725, 3.0]
["2026-09-23T15:31:59.926135+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:31:59.947074+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:31:59.997080+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.701826+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:32:00.704003+00:00", "trade", 13.725, 900.0]
["2026-09-23T15:32:00.790423+00:00", "trade", 13.73, 76.0]
["2026-09-23T15:32:00.791018+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.791289+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.791479+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.791863+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:32:00.791975+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.806090+00:00", "trade", 13.725, 107.0]
["2026-09-23T15:32:00.806105+00:00", "trade", 13.725, 107.0]
["2026-09-23T15:32:00.806186+00:00", "trade", 13.725, 107.0]
["2026-09-23T15:32:00.806196+00:00", "trade", 13.725, 107.0]
["2026-09-23T15:32:00.806204+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.806205+00:00", "trade", 13.725, 107.0]
["2026-09-23T15:32:00.806264+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.806746+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.806821+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.806846+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.806990+00:00", "trade", 13.725, 107.0]
["2026-09-23T15:32:00.807187+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.807502+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.807643+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.810433+00:00", "trade", 13.725, 107.0]
["2026-09-23T15:32:00.811359+00:00", "trade", 13.73, 95.0]
["2026-09-23T15:32:00.811948+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.811988+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.811988+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.812068+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.812389+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.812544+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.818098+00:00", "trade", 13.73, 214.0]
["2026-09-23T15:32:00.818103+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.818789+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.848119+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:00.907315+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:01.181606+00:00", "trade", 13.7277, 1000.0]
["2026-09-23T15:32:01.184710+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:01.185663+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:01.243210+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:02.299709+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:02.665630+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.327072+00:00", "trade", 13.7146, 100.0]
["2026-09-23T15:32:04.327132+00:00", "trade", 13.7148, 100.0]
["2026-09-23T15:32:04.327138+00:00", "trade", 13.7151, 100.0]
["2026-09-23T15:32:04.327147+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:32:04.549479+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.549545+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.549570+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.550161+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.580825+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:32:04.581175+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.581175+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.581651+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:04.981276+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:04.981370+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:04.981460+00:00", "trade", 13.725, 300.0]
["2026-09-23T15:32:05.054798+00:00", "trade", 13.725, 300.0]
["2026-09-23T15:32:05.061128+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:05.219699+00:00", "trade", 13.7225, 27.0]
["2026-09-23T15:32:05.825682+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:05.825702+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:05.826018+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:05.826093+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:05.826574+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:05.851905+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.462419+00:00", "trade", 13.725, 145.0]
["2026-09-23T15:32:06.462786+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:32:06.564190+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:06.564202+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:06.564446+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:06.565298+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.568611+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:32:06.568620+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:32:06.568656+00:00", "trade", 13.73, 12.0]
["2026-09-23T15:32:06.568713+00:00", "trade", 13.73, 110.0]
["2026-09-23T15:32:06.568719+00:00", "trade", 13.73, 88.0]
["2026-09-23T15:32:06.568755+00:00", "trade", 13.73, 98.0]
["2026-09-23T15:32:06.568776+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:32:06.568987+00:00", "trade", 13.73, 300.0]
["2026-09-23T15:32:06.569017+00:00", "trade", 13.73, 392.0]
["2026-09-23T15:32:06.569158+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:32:06.569363+00:00", "trade", 13.73, 297.0]
["2026-09-23T15:32:06.569378+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.569390+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:32:06.569417+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:32:06.569819+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.569939+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.575064+00:00", "trade", 13.73, 103.0]
["2026-09-23T15:32:06.578044+00:00", "trade", 13.73, 95.0]
["2026-09-23T15:32:06.587141+00:00", "trade", 13.73, 5.0]
["2026-09-23T15:32:06.588463+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.622863+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:06.622878+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:32:06.623395+00:00", "trade", 13.725, 102.0]
["2026-09-23T15:32:06.623957+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.624419+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.672854+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:06.694382+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:32:06.912299+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:32:07.045248+00:00", "trade", 13.6926, 1.0]
["2026-09-23T15:32:07.640584+00:00", "trade", 13.6926, 1.0]
["2026-09-23T15:32:07.754345+00:00", "trade", 13.725, 400.0]
["2026-09-23T15:32:08.102021+00:00", "trade", 13.6927, 1.0]
["2026-09-23T15:32:08.630387+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:08.636071+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:32:09.661900+00:00", "trade", 13.718, 8.0]
["2026-09-23T15:32:09.664218+00:00", "trade", 13.718, 3.0]
["2026-09-23T15:32:09.665487+00:00", "trade", 13.718, 9.0]
["2026-09-23T15:32:10.303155+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:10.303631+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:10.303741+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:11.187079+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:11.187159+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:11.187159+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:11.187239+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:11.187520+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:11.213246+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:13.121584+00:00", "trade", 13.7298, 1.0]
["2026-09-23T15:32:13.121948+00:00", "trade", 13.7298, 1.0]
["2026-09-23T15:32:13.722721+00:00", "trade", 13.6927, 1.0]
["2026-09-23T15:32:15.192403+00:00", "trade", 13.73, 20.0]
["2026-09-23T15:32:15.709474+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:15.709910+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:15.709950+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:15.765046+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:17.225885+00:00", "trade", 13.6665, 100.0]
["2026-09-23T15:32:17.362634+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:17.362719+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:17.363361+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:17.477891+00:00", "trade", 13.6928, 1.0]
["2026-09-23T15:32:17.566491+00:00", "trade", 13.6928, 1.0]
["2026-09-23T15:32:18.275107+00:00", "trade", 13.725, 72.0]
["2026-09-23T15:32:18.280607+00:00", "trade", 13.7238, 1.0]
["2026-09-23T15:32:19.497351+00:00", "trade", 13.725, 38.0]
["2026-09-23T15:32:19.684914+00:00", "trade", 13.706, 3.0]
["2026-09-23T15:32:21.934442+00:00", "trade", 13.725, 5.0]
["2026-09-23T15:32:21.936010+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:21.936892+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:21.937363+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:21.950775+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:22.525959+00:00", "trade", 13.6665, 100.0]
["2026-09-23T15:32:22.901448+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:23.030341+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:23.030344+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:23.030344+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:23.030347+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:23.031302+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:23.032169+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:23.099670+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:23.715284+00:00", "trade", 13.6929, 200.0]
["2026-09-23T15:32:24.428813+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:24.428904+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:24.428984+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:24.429420+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:24.458670+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:24.459792+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:24.489290+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:24.490305+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:25.752634+00:00", "trade", 13.6929, 1.0]
["2026-09-23T15:32:26.224926+00:00", "trade", 13.6929, 1.0]
["2026-09-23T15:32:26.325452+00:00", "trade", 13.7027, 4.0]
["2026-09-23T15:32:26.464163+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:29.864239+00:00", "trade", 13.6929, 1.0]
["2026-09-23T15:32:29.997103+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:30.319628+00:00", "trade", 13.7069, 66.0]
["2026-09-23T15:32:31.030494+00:00", "trade", 13.7228, 10.0]
["2026-09-23T15:32:31.972302+00:00", "trade", 13.7029, 100.0]
["2026-09-23T15:32:32.530614+00:00", "trade", 13.72, 18.0]
["2026-09-23T15:32:32.530674+00:00", "trade", 13.72, 382.0]
["2026-09-23T15:32:32.531094+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:32.531134+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:32.531190+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:32.531220+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:32.531526+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:32.532011+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:32.532042+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:32.567783+00:00", "trade", 13.725, 400.0]
["2026-09-23T15:32:33.347297+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:33.348981+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:33.476323+00:00", "trade", 13.693, 1.0]
["2026-09-23T15:32:33.916508+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:32:33.916988+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:33.917018+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:33.940680+00:00", "trade", 13.693, 1.0]
["2026-09-23T15:32:33.982765+00:00", "trade", 13.693, 1.0]
["2026-09-23T15:32:35.221702+00:00", "trade", 13.7268, 6.0]
["2026-09-23T15:32:35.484138+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:35.484199+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:35.484479+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:35.484615+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:35.485096+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:35.485577+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:35.668167+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:36.128583+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:36.181879+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:36.182361+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:36.182456+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:36.183323+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:36.231177+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:36.686726+00:00", "trade", 13.7069, 15.0]
["2026-09-23T15:32:37.034364+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:37.094412+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:37.094467+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:37.094497+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:37.095489+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:37.106014+00:00", "trade", 13.725, 2143.0]
["2026-09-23T15:32:37.142712+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:37.506838+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:37.712383+00:00", "trade", 13.7034, 100.0]
["2026-09-23T15:32:38.036434+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.036459+00:00", "trade", 13.725, 186.0]
["2026-09-23T15:32:38.036465+00:00", "trade", 13.725, 14.0]
["2026-09-23T15:32:38.036991+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:32:38.037611+00:00", "trade", 13.725, 300.0]
["2026-09-23T15:32:38.037617+00:00", "trade", 13.725, 186.0]
["2026-09-23T15:32:38.037623+00:00", "trade", 13.725, 186.0]
["2026-09-23T15:32:38.037629+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:32:38.037632+00:00", "trade", 13.725, 186.0]
["2026-09-23T15:32:38.037656+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:38.037697+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.037722+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.037770+00:00", "trade", 13.725, 186.0]
["2026-09-23T15:32:38.037927+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.038008+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.038033+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.038048+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.038167+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:38.038167+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:38.038243+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.038404+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.038529+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.039400+00:00", "trade", 13.725, 300.0]
["2026-09-23T15:32:38.041806+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:32:38.045926+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.047330+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:38.047357+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:32:38.048723+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:38.065306+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:38.080369+00:00", "trade", 13.725, 600.0]
["2026-09-23T15:32:39.609674+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:39.609674+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:39.610360+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:39.657863+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:39.778866+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:39.779097+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:40.373799+00:00", "trade", 13.7277, 36.0]
["2026-09-23T15:32:42.107113+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.107279+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.108126+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.182022+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.182503+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.182588+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.345406+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.345461+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:42.419984+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:42.446092+00:00", "trade", 13.725, 10.0]
["2026-09-23T15:32:42.449003+00:00", "trade", 13.725, 81.0]
["2026-09-23T15:32:43.202160+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:43.202185+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:43.202726+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:43.325203+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:43.328672+00:00", "trade", 13.6992, 1.0]
["2026-09-23T15:32:44.032191+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:32:44.034374+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:32:44.034396+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:44.034476+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:44.084651+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:44.353470+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:45.064590+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:32:45.505139+00:00", "trade", 13.6683, 27.0]
["2026-09-23T15:32:45.553364+00:00", "trade", 13.7277, 7.0]
["2026-09-23T15:32:45.919823+00:00", "trade", 13.725, 199.0]
["2026-09-23T15:32:45.920358+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:32:45.920361+00:00", "trade", 13.725, 101.0]
["2026-09-23T15:32:45.920704+00:00", "trade", 13.725, 98.0]
["2026-09-23T15:32:45.920966+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.404898+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.405003+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.405445+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.405460+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.405926+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.406803+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.411105+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:32:46.415923+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:32:46.483601+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:46.878201+00:00", "trade", 13.724, 9.0]
["2026-09-23T15:32:46.881097+00:00", "trade", 13.724, 2.0]
["2026-09-23T15:32:47.522333+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:47.522418+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:47.522443+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:47.522935+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:47.531876+00:00", "trade", 13.73, 300.0]
["2026-09-23T15:32:48.066208+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.066503+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.066544+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.066824+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.066854+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.104624+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.104624+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.105035+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.106078+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:48.106559+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:50.466757+00:00", "trade", 13.724, 21.0]
["2026-09-23T15:32:50.519932+00:00", "trade", 13.724, 154.0]
["2026-09-23T15:32:50.844973+00:00", "trade", 13.6996, 1.0]
["2026-09-23T15:32:51.464535+00:00", "trade", 13.6996, 1.0]
["2026-09-23T15:32:52.270922+00:00", "trade", 13.7299, 5.0]
["2026-09-23T15:32:52.271289+00:00", "trade", 13.7299, 1.0]
["2026-09-23T15:32:53.371323+00:00", "trade", 13.6996, 1.0]
["2026-09-23T15:32:54.015278+00:00", "trade", 13.73, 12.0]
["2026-09-23T15:32:54.782065+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:32:54.782079+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:54.782339+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:54.782565+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:54.782845+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:54.802893+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:54.820916+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:57.264164+00:00", "trade", 13.7231, 100.0]
["2026-09-23T15:32:57.910480+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:32:58.158025+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:58.158040+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:58.158090+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:59.542395+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:32:59.997122+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:00.179167+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:33:00.660442+00:00", "trade", 13.7252, 150.0]
["2026-09-23T15:33:01.833964+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:01.877674+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.059372+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:02.226176+00:00", "trade", 13.72, 16.0]
["2026-09-23T15:33:02.226236+00:00", "trade", 13.72, 384.0]
["2026-09-23T15:33:02.226429+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.226669+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.226694+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.226744+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.227667+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.261958+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.276122+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:02.439104+00:00", "trade", 13.7114, 16.0]
["2026-09-23T15:33:02.761092+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:33:03.433610+00:00", "trade", 13.725, 700.0]
["2026-09-23T15:33:03.513457+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.513482+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.513988+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.514018+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.602489+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.609345+00:00", "trade", 13.7256, 445.0]
["2026-09-23T15:33:03.649488+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:03.649932+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.650037+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.650042+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.650518+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:03.656816+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:03.657481+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:33:03.657541+00:00", "trade", 13.725, 102.0]
["2026-09-23T15:33:03.694625+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:03.710211+00:00", "trade", 13.7212, 25.0]
["2026-09-23T15:33:04.540443+00:00", "trade", 13.7021, 1.0]
["2026-09-23T15:33:04.984554+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:05.223705+00:00", "trade", 13.7251, 10.0]
["2026-09-23T15:33:05.225081+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:06.294584+00:00", "trade", 13.725, 298.0]
["2026-09-23T15:33:07.019053+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:07.203826+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.203891+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.204473+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.204503+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.204804+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.206267+00:00", "trade", 13.725, 287.0]
["2026-09-23T15:33:07.206327+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.206818+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.207630+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.208495+00:00", "trade", 13.725, 400.0]
["2026-09-23T15:33:07.209779+00:00", "trade", 13.725, 53.0]
["2026-09-23T15:33:07.211563+00:00", "trade", 13.725, 1000.0]
["2026-09-23T15:33:07.214450+00:00", "trade", 13.725, 500.0]
["2026-09-23T15:33:07.215731+00:00", "trade", 13.725, 74.0]
["2026-09-23T15:33:07.217083+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.244643+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.244663+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.257106+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.258105+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.258568+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.298427+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.308231+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.328661+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.329942+00:00", "trade", 13.725, 50.0]
["2026-09-23T15:33:07.337692+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.338047+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.344798+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.437481+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.438077+00:00", "trade", 13.725, 169.0]
["2026-09-23T15:33:07.442945+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.442969+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:07.443016+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.443356+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.443482+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.443507+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.443838+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.443953+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.443953+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.444175+00:00", "trade", 13.72, 33.0]
["2026-09-23T15:33:07.444229+00:00", "trade", 13.72, 80.0]
["2026-09-23T15:33:07.444290+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:33:07.444489+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.445096+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.445505+00:00", "trade", 13.7245, 52.0]
["2026-09-23T15:33:07.445826+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:07.446166+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:07.446870+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:07.450758+00:00", "trade", 13.72, 139.0]
["2026-09-23T15:33:07.454889+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:07.458859+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:07.464853+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:07.466134+00:00", "trade", 13.72, 56.0]
["2026-09-23T15:33:07.470840+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:33:07.475573+00:00", "trade", 13.725, 633.0]
["2026-09-23T15:33:07.494783+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:07.948048+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:08.747905+00:00", "trade", 13.725, 11.0]
["2026-09-23T15:33:08.765127+00:00", "trade", 13.7027, 1.0]
["2026-09-23T15:33:08.819352+00:00", "trade", 13.72, 752.0]
["2026-09-23T15:33:08.819400+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819403+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819415+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819415+00:00", "trade", 13.72, 76.0]
["2026-09-23T15:33:08.819418+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819421+00:00", "trade", 13.72, 2.0]
["2026-09-23T15:33:08.819421+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819424+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:08.819424+00:00", "trade", 13.72, 54.0]
["2026-09-23T15:33:08.819427+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:08.819431+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819431+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819431+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819436+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819439+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819439+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819439+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819443+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819443+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:08.819445+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819448+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819462+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819512+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819522+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819532+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819537+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819547+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819557+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819577+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819582+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819603+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819610+00:00", "trade", 13.72, 58.0]
["2026-09-23T15:33:08.819638+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:33:08.819638+00:00", "trade", 13.72, 40.0]
["2026-09-23T15:33:08.819643+00:00", "trade", 13.72, 300.0]
["2026-09-23T15:33:08.819648+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819648+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819655+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:08.819662+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819679+00:00", "trade", 13.72, 102.0]
["2026-09-23T15:33:08.819709+00:00", "trade", 13.72, 10.0]
["2026-09-23T15:33:08.819723+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819748+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:08.819883+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.819948+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.819963+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820083+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820119+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820204+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820320+00:00", "trade", 13.715, 125.0]
["2026-09-23T15:33:08.820379+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820494+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820630+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820633+00:00", "trade", 13.722, 78.0]
["2026-09-23T15:33:08.820756+00:00", "trade", 13.72, 51.0]
["2026-09-23T15:33:08.820885+00:00", "trade", 13.72, 52.0]
["2026-09-23T15:33:08.820925+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.820925+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.821006+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.821011+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.821081+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.823461+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.824894+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:08.824894+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:08.825331+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.825760+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:33:08.825812+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.825865+00:00", "trade", 13.73, 76.0]
["2026-09-23T15:33:08.825919+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:33:08.825988+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:33:08.826076+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:33:08.826106+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:33:08.826157+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:33:08.826737+00:00", "trade", 13.72, 11.0]
["2026-09-23T15:33:08.827143+00:00", "trade", 13.7201, 52.0]
["2026-09-23T15:33:08.830238+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.843535+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:33:08.844562+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.968858+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.968859+00:00", "trade", 13.71, 2.0]
["2026-09-23T15:33:08.969299+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:08.969900+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:09.558095+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:09.559273+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:10.279116+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:10.279993+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:10.346366+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:10.401678+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:10.742314+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:10.924482+00:00", "trade", 13.7031, 1.0]
["2026-09-23T15:33:11.077542+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:11.077582+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:11.078063+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:11.138923+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:11.863828+00:00", "trade", 13.715, 117.0]
["2026-09-23T15:33:12.027232+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:12.027283+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:12.027759+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:12.535468+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:33:12.535549+00:00", "trade", 13.71, 232.0]
["2026-09-23T15:33:12.536490+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:12.536827+00:00", "trade", 13.7209, 53.0]
["2026-09-23T15:33:12.538003+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:12.538006+00:00", "trade", 13.71, 1000.0]
["2026-09-23T15:33:12.538006+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:33:12.538214+00:00", "trade", 13.71, 95.0]
["2026-09-23T15:33:12.538229+00:00", "trade", 13.71, 5.0]
["2026-09-23T15:33:12.538232+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:12.538269+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:12.538269+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:12.538271+00:00", "trade", 13.71, 59.0]
["2026-09-23T15:33:12.538271+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:12.538295+00:00", "trade", 13.71, 2000.0]
["2026-09-23T15:33:12.538379+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:12.538394+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:12.538394+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:12.538404+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:12.538404+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:12.538409+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:12.538545+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.538915+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.538945+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539051+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539071+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539076+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539110+00:00", "trade", 13.705, 42.0]
["2026-09-23T15:33:12.539161+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539196+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539196+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539487+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.539492+00:00", "trade", 13.71, 54.0]
["2026-09-23T15:33:12.539576+00:00", "trade", 13.71, 111.0]
["2026-09-23T15:33:12.542433+00:00", "trade", 13.71, 3338.0]
["2026-09-23T15:33:12.542659+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.543714+00:00", "trade", 13.7099, 166.0]
["2026-09-23T15:33:12.580765+00:00", "trade", 13.7, 600.0]
["2026-09-23T15:33:12.581006+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:33:12.581572+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.601487+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:12.602427+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.602780+00:00", "trade", 13.7005, 54.0]
["2026-09-23T15:33:12.606669+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:12.606912+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.606912+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.607238+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:12.611373+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611387+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611390+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:33:12.611393+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611397+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611397+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611399+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611399+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:12.611402+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:12.611402+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611424+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611424+00:00", "trade", 13.7, 12.0]
["2026-09-23T15:33:12.611428+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611429+00:00", "trade", 13.7, 500.0]
["2026-09-23T15:33:12.611429+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611432+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611432+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611435+00:00", "trade", 13.7, 227.0]
["2026-09-23T15:33:12.611444+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611448+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611453+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611458+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611486+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611493+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611493+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611609+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611609+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611609+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611633+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.611639+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611664+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611679+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611729+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611774+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611864+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611884+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611944+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611984+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:12.611999+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612000+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:12.612000+00:00", "trade", 13.7, 18.0]
["2026-09-23T15:33:12.612060+00:00", "trade", 13.7, 61.0]
["2026-09-23T15:33:12.612060+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612080+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612085+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612230+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612240+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612561+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612676+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612716+00:00", "trade", 13.7, 54.0]
["2026-09-23T15:33:12.612761+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.612779+00:00", "trade", 13.7, 50.0]
["2026-09-23T15:33:12.612786+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.614831+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.625928+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.689664+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:12.712824+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:13.097721+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:13.107619+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:13.107689+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:13.390292+00:00", "trade", 13.7034, 1.0]
["2026-09-23T15:33:13.557896+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:13.933049+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:14.060086+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:14.225185+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:14.569504+00:00", "trade", 13.7034, 1.0]
["2026-09-23T15:33:14.570281+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:15.944036+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:15.944562+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:15.945183+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:16.365733+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:33:17.142273+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:17.334501+00:00", "trade", 13.69, 1100.0]
["2026-09-23T15:33:17.335097+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:17.650012+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:17.650016+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:18.362106+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:18.822633+00:00", "trade", 13.7198, 2.0]
["2026-09-23T15:33:19.504761+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:19.606542+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:20.269851+00:00", "trade", 13.6923, 18.0]
["2026-09-23T15:33:20.368369+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:20.741966+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:21.323034+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:22.188514+00:00", "trade", 13.7044, 1.0]
["2026-09-23T15:33:22.292033+00:00", "trade", 13.7047, 1.0]
["2026-09-23T15:33:22.394575+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:22.777667+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:22.798141+00:00", "trade", 13.695, 13.0]
["2026-09-23T15:33:24.234685+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.235622+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.347546+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:24.348150+00:00", "trade", 13.695, 199.0]
["2026-09-23T15:33:24.348156+00:00", "trade", 13.695, 199.0]
["2026-09-23T15:33:24.348412+00:00", "trade", 13.695, 199.0]
["2026-09-23T15:33:24.348616+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.348616+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.348661+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.348718+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:33:24.348927+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.349057+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.349097+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.349258+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.349578+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.349739+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.352736+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:33:24.366707+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:33:24.367702+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.368062+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.368183+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.381701+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:33:24.382707+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.382901+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:33:24.384900+00:00", "trade", 13.695, 98.0]
["2026-09-23T15:33:24.385148+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.386506+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.387896+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:24.390103+00:00", "trade", 13.695, 98.0]
["2026-09-23T15:33:24.392629+00:00", "trade", 13.695, 198.0]
["2026-09-23T15:33:24.395029+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:24.395583+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.401111+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.408952+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:33:24.410756+00:00", "trade", 13.695, 4.0]
["2026-09-23T15:33:24.411275+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.425272+00:00", "trade", 13.695, 498.0]
["2026-09-23T15:33:24.765669+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.912052+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.912518+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:24.958398+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:25.019112+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:25.080799+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:25.688631+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:25.708859+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:27.473721+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:33:27.698100+00:00", "trade", 13.6901, 1000.0]
["2026-09-23T15:33:27.699381+00:00", "trade", 13.6912, 64.0]
["2026-09-23T15:33:28.041902+00:00", "trade", 13.7047, 1.0]
["2026-09-23T15:33:28.287963+00:00", "trade", 13.695, 96.0]
["2026-09-23T15:33:28.288023+00:00", "trade", 13.695, 4.0]
["2026-09-23T15:33:28.288539+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:28.289016+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:28.353239+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:28.353700+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:28.745857+00:00", "trade", 13.6977, 1.0]
["2026-09-23T15:33:28.747246+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.297371+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.297827+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.297827+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.361478+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.361539+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.507832+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.508002+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.508077+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.508694+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.557109+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.578911+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.579878+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.592294+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:29.592564+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.593360+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.593360+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.593400+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.593755+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:33:29.594597+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:29.596237+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.597205+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.614726+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:29.997137+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.119763+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.120771+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.121282+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.263221+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:30.263660+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:30.264738+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.265059+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.296910+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.381080+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.395172+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:30.479991+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.509371+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:30.510338+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.000380+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.008654+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.067574+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.068562+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.069033+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.098648+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.098889+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.131311+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:31.244023+00:00", "trade", 13.7, 14.0]
["2026-09-23T15:33:31.244045+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244062+00:00", "trade", 13.7, 81.0]
["2026-09-23T15:33:31.244068+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:33:31.244100+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244117+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:31.244117+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:31.244117+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:31.244120+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244125+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244138+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:33:31.244147+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:33:31.244150+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:33:31.244153+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:33:31.244175+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244180+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244183+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:33:31.244185+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244185+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244190+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244200+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244205+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244282+00:00", "trade", 13.7, 14.0]
["2026-09-23T15:33:31.244333+00:00", "trade", 13.7, 88.0]
["2026-09-23T15:33:31.244435+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244440+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:33:31.244460+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244496+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244626+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244656+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244671+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244701+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244756+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244763+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:33:31.244841+00:00", "trade", 13.7, 302.0]
["2026-09-23T15:33:31.244846+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244856+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244977+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.244977+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.245047+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.245097+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.245117+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.245137+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.245167+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.245413+00:00", "trade", 13.6964, 54.0]
["2026-09-23T15:33:31.245673+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.245693+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.246119+00:00", "trade", 13.7, 50.0]
["2026-09-23T15:33:31.246415+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.246440+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.246543+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:31.249147+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.264809+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.265430+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.285176+00:00", "trade", 13.7, 170.0]
["2026-09-23T15:33:31.285884+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.285889+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.344218+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.612857+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.613298+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.725632+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:31.725635+00:00", "trade", 13.705, 128.0]
["2026-09-23T15:33:31.725884+00:00", "trade", 13.705, 140.0]
["2026-09-23T15:33:31.726453+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.727123+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:31.728401+00:00", "trade", 13.7032, 51.0]
["2026-09-23T15:33:31.735790+00:00", "trade", 13.705, 160.0]
["2026-09-23T15:33:31.735886+00:00", "trade", 13.705, 40.0]
["2026-09-23T15:33:31.735979+00:00", "trade", 13.705, 800.0]
["2026-09-23T15:33:31.736070+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:31.736184+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:33:31.737348+00:00", "trade", 13.705, 59.0]
["2026-09-23T15:33:31.775650+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:31.776952+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:31.777980+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.778527+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.778798+00:00", "trade", 13.705, 3400.0]
["2026-09-23T15:33:31.780076+00:00", "trade", 13.705, 216.0]
["2026-09-23T15:33:31.782314+00:00", "trade", 13.705, 3400.0]
["2026-09-23T15:33:31.783589+00:00", "trade", 13.705, 167.0]
["2026-09-23T15:33:31.784952+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.787357+00:00", "trade", 13.705, 3400.0]
["2026-09-23T15:33:31.788465+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.788629+00:00", "trade", 13.705, 167.0]
["2026-09-23T15:33:31.788952+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.798516+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:31.809280+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.809315+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.809405+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:31.819154+00:00", "trade", 13.705, 180.0]
["2026-09-23T15:33:31.820441+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:31.820883+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:33:31.821341+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:31.822158+00:00", "trade", 13.705, 53.0]
["2026-09-23T15:33:31.822564+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:33:31.828868+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:31.829433+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.829458+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.829789+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.829979+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.829984+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.830280+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.830927+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:31.857886+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:31.889678+00:00", "trade", 13.705, 600.0]
["2026-09-23T15:33:31.890959+00:00", "trade", 13.7053, 74.0]
["2026-09-23T15:33:31.891573+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:32.007123+00:00", "trade", 13.705, 214.0]
["2026-09-23T15:33:32.234608+00:00", "trade", 13.7048, 1.0]
["2026-09-23T15:33:32.255868+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.258341+00:00", "trade", 13.7, 6593.0]
["2026-09-23T15:33:32.259589+00:00", "trade", 13.7068, 54.0]
["2026-09-23T15:33:32.259685+00:00", "trade", 13.7004, 348.0]
["2026-09-23T15:33:32.262319+00:00", "trade", 13.705, 639.0]
["2026-09-23T15:33:32.293076+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.300303+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.300733+00:00", "trade", 13.7, 600.0]
["2026-09-23T15:33:32.300751+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.301722+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.309883+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.310598+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.314422+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.319079+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.319082+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.355213+00:00", "trade", 13.7, 600.0]
["2026-09-23T15:33:32.357484+00:00", "trade", 13.705, 198.0]
["2026-09-23T15:33:32.357700+00:00", "trade", 13.705, 198.0]
["2026-09-23T15:33:32.357721+00:00", "trade", 13.705, 119.0]
["2026-09-23T15:33:32.357721+00:00", "trade", 13.705, 600.0]
["2026-09-23T15:33:32.358211+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.405243+00:00", "trade", 13.705, 220.0]
["2026-09-23T15:33:32.407093+00:00", "trade", 13.705, 20.0]
["2026-09-23T15:33:32.416454+00:00", "trade", 13.7, 236.0]
["2026-09-23T15:33:32.416547+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.416562+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:32.416623+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:33:32.416629+00:00", "trade", 13.7, 194.0]
["2026-09-23T15:33:32.416680+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.416683+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.416788+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.416926+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:33:32.417237+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.417397+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.417843+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.418508+00:00", "trade", 13.7025, 200.0]
["2026-09-23T15:33:32.418586+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.419088+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.422330+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:33:32.422604+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.422607+00:00", "trade", 13.71, 400.0]
["2026-09-23T15:33:32.422610+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:32.422610+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:32.422629+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.422640+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:33:32.422643+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:32.422660+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.422665+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.422670+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:32.422691+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:33:32.422745+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.422757+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:32.422832+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:32.422885+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.422890+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.422905+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:33:32.422905+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.422910+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.422916+00:00", "trade", 13.71, 500.0]
["2026-09-23T15:33:32.422971+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423001+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423001+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423043+00:00", "trade", 13.71, 92.0]
["2026-09-23T15:33:32.423096+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423097+00:00", "trade", 13.71, 16.0]
["2026-09-23T15:33:32.423151+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423151+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423156+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423196+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423201+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423202+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:32.423202+00:00", "trade", 13.71, 18.0]
["2026-09-23T15:33:32.423216+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.423362+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.425091+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.426579+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:33:32.427095+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.427892+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.428193+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.428554+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:32.428594+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.429240+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.430068+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:33:32.430769+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.431035+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.431418+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:33:32.431526+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.431526+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.432002+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.433646+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.433658+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.433694+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.433731+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.433917+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.433957+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.434037+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.434813+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.435150+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.435510+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.440373+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:33:32.462259+00:00", "trade", 13.705, 161.0]
["2026-09-23T15:33:32.462313+00:00", "trade", 13.705, 139.0]
["2026-09-23T15:33:32.473109+00:00", "trade", 13.705, 561.0]
["2026-09-23T15:33:32.476098+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.478612+00:00", "trade", 13.705, 239.0]
["2026-09-23T15:33:32.480296+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:33:32.524952+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:33:32.525881+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.526272+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.650036+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:32.650953+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.091618+00:00", "trade", 13.7047, 1.0]
["2026-09-23T15:33:33.093286+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.104877+00:00", "trade", 13.7047, 1.0]
["2026-09-23T15:33:33.126220+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.126751+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.127748+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.423169+00:00", "trade", 13.71, 20.0]
["2026-09-23T15:33:33.423422+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.423432+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.423447+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.423507+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.423581+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:33.423585+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:33.423585+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:33.423587+00:00", "trade", 13.71, 72.0]
["2026-09-23T15:33:33.423714+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:33.423718+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:33:33.423723+00:00", "trade", 13.71, 500.0]
["2026-09-23T15:33:33.423726+00:00", "trade", 13.71, 25.0]
["2026-09-23T15:33:33.423729+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:33.423738+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423870+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:33.423870+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:33:33.423888+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423888+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423888+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423903+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423968+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423968+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423973+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423984+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423984+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.423984+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.424033+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:33:33.424049+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424134+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424144+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424289+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424334+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424424+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424424+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424485+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424500+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424595+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424605+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424645+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424805+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.424845+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.429085+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.431953+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:33:33.438503+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.439064+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.441155+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:33:33.441212+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:33:33.441594+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:33:33.441771+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.444445+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:33:33.452056+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:33:33.452234+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:33.523846+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.524518+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.583475+00:00", "trade", 13.715, 1100.0]
["2026-09-23T15:33:33.609547+00:00", "trade", 13.715, 1000.0]
["2026-09-23T15:33:33.610232+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:33.675716+00:00", "trade", 13.7177, 36.0]
["2026-09-23T15:33:34.117937+00:00", "trade", 13.709, 28.0]
["2026-09-23T15:33:34.169247+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:34.603253+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:34.698710+00:00", "trade", 13.715, 10.0]
["2026-09-23T15:33:34.699464+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:34.699940+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:34.749939+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.714375+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.715353+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.717989+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:35.718049+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.718600+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.718946+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.719031+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.722996+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:35.845402+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.845432+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:35.845873+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:36.355617+00:00", "trade", 13.7129, 100.0]
["2026-09-23T15:33:36.948272+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:36.948302+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:36.948698+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:36.948698+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:36.949169+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:37.007428+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:37.007503+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:37.007924+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:37.464305+00:00", "trade", 13.709, 1.0]
["2026-09-23T15:33:37.645577+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:37.646058+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:37.646058+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:38.596987+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:38.602530+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:38.886355+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:38.886355+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:39.001971+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:33:39.895770+00:00", "trade", 13.7104, 7694.0]
["2026-09-23T15:33:39.897683+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:33:39.898033+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:39.898058+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:39.898513+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:33:39.898585+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:33:39.898832+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:33:39.898832+00:00", "trade", 13.715, 123.0]
["2026-09-23T15:33:39.899271+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:39.899713+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:39.899813+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:39.912174+00:00", "trade", 13.7104, 1.0]
["2026-09-23T15:33:39.916456+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:33:39.917114+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:39.917555+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:39.926819+00:00", "trade", 13.715, 62.0]
["2026-09-23T15:33:39.931164+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:33:39.931251+00:00", "trade", 13.715, 238.0]
["2026-09-23T15:33:39.931883+00:00", "trade", 13.715, 34.0]
["2026-09-23T15:33:39.936051+00:00", "trade", 13.715, 20.0]
["2026-09-23T15:33:40.840072+00:00", "trade", 13.6759, 100.0]
["2026-09-23T15:33:42.022876+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.022916+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.032564+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.033046+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.033522+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.033642+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.050218+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:33:42.050527+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.562611+00:00", "trade", 13.7052, 1.0]
["2026-09-23T15:33:42.604225+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.782425+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:42.782437+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:42.782441+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:42.782444+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:42.782444+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:42.782512+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:42.782567+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:42.782846+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:42.782850+00:00", "trade", 13.72, 1000.0]
["2026-09-23T15:33:42.782957+00:00", "trade", 13.72, 2.0]
["2026-09-23T15:33:42.782996+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783011+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783016+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783061+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783081+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783091+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783096+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:33:42.783096+00:00", "trade", 13.72, 10.0]
["2026-09-23T15:33:42.783096+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783101+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783101+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:33:42.783181+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:33:42.783184+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:42.783184+00:00", "trade", 13.72, 40.0]
["2026-09-23T15:33:42.783189+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:33:42.783189+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:33:42.783211+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783226+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783261+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:33:42.783261+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783316+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783316+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783341+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783382+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783407+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783507+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783512+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783522+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783527+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783582+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783587+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783607+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783647+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783702+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783717+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783742+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783767+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783923+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.783923+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.785567+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.785572+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.785852+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.785968+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.786737+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:33:42.787241+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.788358+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.789733+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:33:42.790253+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.790278+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.791329+00:00", "trade", 13.725, 400.0]
["2026-09-23T15:33:42.791332+00:00", "trade", 13.725, 300.0]
["2026-09-23T15:33:42.791353+00:00", "trade", 13.725, 600.0]
["2026-09-23T15:33:42.806437+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:33:42.806456+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.806512+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.806693+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:33:42.817358+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.884763+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:42.885327+00:00", "trade", 13.725, 1167.0]
["2026-09-23T15:33:43.269266+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:33:43.272829+00:00", "trade", 13.7201, 1.0]
["2026-09-23T15:33:43.782550+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:43.784319+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:43.784815+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:43.838248+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:44.036509+00:00", "trade", 13.7055, 1.0]
["2026-09-23T15:33:44.295729+00:00", "trade", 13.725, 1000.0]
["2026-09-23T15:33:44.894657+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:45.445279+00:00", "trade", 13.6771, 100.0]
["2026-09-23T15:33:45.920677+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:45.920909+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:45.921947+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:45.923636+00:00", "trade", 13.72, 900.0]
["2026-09-23T15:33:45.971760+00:00", "trade", 13.7059, 1.0]
["2026-09-23T15:33:45.998309+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:45.998374+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:45.999813+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.096028+00:00", "trade", 13.73, 5.0]
["2026-09-23T15:33:46.097405+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.284778+00:00", "trade", 13.72, 53.0]
["2026-09-23T15:33:46.284838+00:00", "trade", 13.72, 34.0]
["2026-09-23T15:33:46.284898+00:00", "trade", 13.72, 10.0]
["2026-09-23T15:33:46.284961+00:00", "trade", 13.72, 4.0]
["2026-09-23T15:33:46.285017+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.285022+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.285024+00:00", "trade", 13.72, 232.0]
["2026-09-23T15:33:46.285382+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.285703+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.285728+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.285767+00:00", "trade", 13.72, 125.0]
["2026-09-23T15:33:46.285784+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.285868+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:46.995578+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:47.019124+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:49.043902+00:00", "trade", 13.725, 500.0]
["2026-09-23T15:33:49.105369+00:00", "trade", 13.6773, 60.0]
["2026-09-23T15:33:50.183832+00:00", "trade", 13.7135, 18.0]
["2026-09-23T15:33:50.397860+00:00", "trade", 13.72, 334.0]
["2026-09-23T15:33:51.178573+00:00", "trade", 13.725, 25.0]
["2026-09-23T15:33:51.445178+00:00", "trade", 13.6774, 15.0]
["2026-09-23T15:33:52.102248+00:00", "trade", 13.7062, 1.0]
["2026-09-23T15:33:52.103957+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:52.845218+00:00", "trade", 13.6774, 100.0]
["2026-09-23T15:33:52.846956+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:52.847958+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:52.848941+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:52.916262+00:00", "trade", 13.7135, 15.0]
["2026-09-23T15:33:52.917619+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:52.921308+00:00", "trade", 13.7095, 8.0]
["2026-09-23T15:33:52.964695+00:00", "trade", 13.7093, 247.0]
["2026-09-23T15:33:52.998181+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:52.998236+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.002063+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:53.003047+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.003489+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.003889+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.013243+00:00", "trade", 13.6774, 400.0]
["2026-09-23T15:33:53.014610+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.121329+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.121770+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.136055+00:00", "trade", 13.7062, 1.0]
["2026-09-23T15:33:53.138054+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.138610+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.147416+00:00", "trade", 13.7062, 1.0]
["2026-09-23T15:33:53.349402+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:53.607463+00:00", "trade", 13.6774, 17.0]
["2026-09-23T15:33:54.190394+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:54.190394+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:54.559036+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:54.799314+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:54.801313+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:54.801754+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:54.801774+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:55.011944+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:55.017623+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:55.043910+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:55.044391+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:55.222731+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:55.880008+00:00", "trade", 13.73, 2.0]
["2026-09-23T15:33:56.080929+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:56.081410+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.376843+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:58.377475+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.377956+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.520967+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.529041+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.529107+00:00", "trade", 13.72, 270.0]
["2026-09-23T15:33:58.529176+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.529242+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.529495+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:58.529537+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.529748+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.529773+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.530329+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.530464+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.531121+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.552447+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.554722+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:58.987277+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:59.785582+00:00", "trade", 13.7299, 1000.0]
["2026-09-23T15:33:59.923105+00:00", "trade", 13.7063, 1.0]
["2026-09-23T15:33:59.948695+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:59.949146+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:59.949902+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:33:59.950906+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:33:59.997162+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:01.733834+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:01.734842+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:02.260705+00:00", "trade", 13.7125, 40.0]
["2026-09-23T15:34:02.719731+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:02.898136+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:03.329728+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:04.020668+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:04.688735+00:00", "trade", 13.6777, 1.0]
["2026-09-23T15:34:04.897982+00:00", "trade", 13.7064, 1.0]
["2026-09-23T15:34:04.921858+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:05.034859+00:00", "trade", 13.7064, 2.0]
["2026-09-23T15:34:05.185090+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:34:05.575305+00:00", "trade", 13.725, 240.0]
["2026-09-23T15:34:05.733181+00:00", "trade", 13.725, 10.0]
["2026-09-23T15:34:07.016830+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.017879+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:34:07.018058+00:00", "trade", 13.725, 198.0]
["2026-09-23T15:34:07.018283+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.018452+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:34:07.018459+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.018464+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:34:07.018471+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:34:07.018471+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:34:07.018499+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.018699+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.018726+00:00", "trade", 13.73, 4.0]
["2026-09-23T15:34:07.018759+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:34:07.018931+00:00", "trade", 13.73, 19.0]
["2026-09-23T15:34:07.018931+00:00", "trade", 13.73, 52.0]
["2026-09-23T15:34:07.018967+00:00", "trade", 13.73, 18.0]
["2026-09-23T15:34:07.018970+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:34:07.018973+00:00", "trade", 13.73, 71.0]
["2026-09-23T15:34:07.019010+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.019045+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.019045+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.019075+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.019090+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.019129+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:34:07.019139+00:00", "trade", 13.725, 57.0]
["2026-09-23T15:34:07.019139+00:00", "trade", 13.725, 10.0]
["2026-09-23T15:34:07.019162+00:00", "trade", 13.73, 129.0]
["2026-09-23T15:34:07.019241+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.019379+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:34:07.019472+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:34:07.019547+00:00", "trade", 13.725, 102.0]
["2026-09-23T15:34:07.019632+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.019733+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:34:07.019767+00:00", "trade", 13.73, 19.0]
["2026-09-23T15:34:07.020123+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.020433+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.021746+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.021847+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.021890+00:00", "trade", 13.73, 31.0]
["2026-09-23T15:34:07.021907+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.022508+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.023455+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.026849+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.032153+00:00", "trade", 13.73, 169.0]
["2026-09-23T15:34:07.032168+00:00", "trade", 13.73, 331.0]
["2026-09-23T15:34:07.032687+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.032763+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:07.033494+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:34:07.033529+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033537+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:34:07.033539+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033540+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:34:07.033540+00:00", "trade", 13.73, 48.0]
["2026-09-23T15:34:07.033543+00:00", "trade", 13.73, 500.0]
["2026-09-23T15:34:07.033543+00:00", "trade", 13.73, 2.0]
["2026-09-23T15:34:07.033545+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033549+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033549+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033549+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033554+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033554+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033560+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:34:07.033575+00:00", "trade", 13.73, 400.0]
["2026-09-23T15:34:07.033575+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033580+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033585+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033615+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033625+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033705+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:34:07.033790+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034036+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034091+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034091+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034111+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034121+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034126+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034131+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034151+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034221+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034241+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034261+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034401+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.034918+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035124+00:00", "trade", 13.73, 102.0]
["2026-09-23T15:34:07.035770+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035795+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035800+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035830+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035830+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035845+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035845+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.035930+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.036075+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.036211+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.036476+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.037990+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.038521+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.053973+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.065776+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.316102+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.336546+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.534492+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.735876+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:07.760340+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:08.296486+00:00", "trade", 13.6782, 10.0]
["2026-09-23T15:34:08.470194+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:08.470756+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:08.471878+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:08.472620+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:08.482629+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:09.089040+00:00", "trade", 13.707, 1.0]
["2026-09-23T15:34:09.090029+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:09.090596+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:09.090716+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:09.092086+00:00", "trade", 13.735, 800.0]
["2026-09-23T15:34:09.133814+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:09.133814+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:09.134290+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:09.376321+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:10.497936+00:00", "trade", 13.735, 400.0]
["2026-09-23T15:34:10.978028+00:00", "trade", 13.7368, 136.0]
["2026-09-23T15:34:11.724036+00:00", "trade", 13.735, 198.0]
["2026-09-23T15:34:11.724889+00:00", "trade", 13.735, 102.0]
["2026-09-23T15:34:11.724949+00:00", "trade", 13.735, 67.0]
["2026-09-23T15:34:11.727873+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:11.728370+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:11.728936+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:11.730414+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:11.736491+00:00", "trade", 13.735, 100.0]
["2026-09-23T15:34:11.736599+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:11.739115+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:11.741687+00:00", "trade", 13.735, 29.0]
["2026-09-23T15:34:11.752522+00:00", "trade", 13.735, 198.0]
["2026-09-23T15:34:11.763522+00:00", "trade", 13.735, 198.0]
["2026-09-23T15:34:11.785357+00:00", "trade", 13.735, 198.0]
["2026-09-23T15:34:11.837880+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:11.854129+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.086572+00:00", "trade", 13.74, 481.0]
["2026-09-23T15:34:12.086972+00:00", "trade", 13.74, 6.0]
["2026-09-23T15:34:12.087033+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.087035+00:00", "trade", 13.74, 300.0]
["2026-09-23T15:34:12.087095+00:00", "trade", 13.74, 494.0]
["2026-09-23T15:34:12.087432+00:00", "trade", 13.7399, 481.0]
["2026-09-23T15:34:12.087690+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.087691+00:00", "trade", 13.74, 1706.0]
["2026-09-23T15:34:12.087751+00:00", "trade", 13.74, 600.0]
["2026-09-23T15:34:12.087790+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:34:12.087799+00:00", "trade", 13.7399, 6.0]
["2026-09-23T15:34:12.087958+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:34:12.088011+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088031+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:34:12.088049+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:34:12.088166+00:00", "trade", 13.7399, 200.0]
["2026-09-23T15:34:12.088193+00:00", "trade", 13.7399, 6.0]
["2026-09-23T15:34:12.088199+00:00", "trade", 13.74, 500.0]
["2026-09-23T15:34:12.088201+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088202+00:00", "trade", 13.74, 25.0]
["2026-09-23T15:34:12.088256+00:00", "trade", 13.74, 29.0]
["2026-09-23T15:34:12.088274+00:00", "trade", 13.74, 75.0]
["2026-09-23T15:34:12.088306+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088306+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088346+00:00", "trade", 13.74, 171.0]
["2026-09-23T15:34:12.088376+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088392+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088431+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:34:12.088431+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:34:12.088524+00:00", "trade", 13.7399, 300.0]
["2026-09-23T15:34:12.088577+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088578+00:00", "trade", 13.74, 41.0]
["2026-09-23T15:34:12.088612+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088734+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:34:12.088737+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:34:12.088737+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:34:12.088752+00:00", "trade", 13.74, 10.0]
["2026-09-23T15:34:12.088773+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088791+00:00", "trade", 13.74, 359.0]
["2026-09-23T15:34:12.088793+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:34:12.088868+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:34:12.088879+00:00", "trade", 13.7399, 494.0]
["2026-09-23T15:34:12.088893+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:34:12.088903+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:34:12.088906+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:34:12.088912+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:34:12.088928+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:34:12.088930+00:00", "trade", 13.74, 9.0]
["2026-09-23T15:34:12.088973+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:34:12.089048+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089123+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089138+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089138+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089143+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089143+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089173+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089178+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089184+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089193+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089249+00:00", "trade", 13.7399, 1706.0]
["2026-09-23T15:34:12.089249+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089494+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.089534+00:00", "trade", 13.735, 100.0]
["2026-09-23T15:34:12.089603+00:00", "trade", 13.7399, 600.0]
["2026-09-23T15:34:12.089627+00:00", "trade", 13.7399, 200.0]
["2026-09-23T15:34:12.089835+00:00", "trade", 13.74, 102.0]
["2026-09-23T15:34:12.089961+00:00", "trade", 13.7399, 200.0]
["2026-09-23T15:34:12.089991+00:00", "trade", 13.7399, 200.0]
["2026-09-23T15:34:12.090319+00:00", "trade", 13.7399, 500.0]
["2026-09-23T15:34:12.090376+00:00", "trade", 13.7399, 25.0]
["2026-09-23T15:34:12.090674+00:00", "trade", 13.7399, 100.0]
["2026-09-23T15:34:12.090943+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.091035+00:00", "trade", 13.7399, 100.0]
["2026-09-23T15:34:12.091396+00:00", "trade", 13.7399, 100.0]
["2026-09-23T15:34:12.091426+00:00", "trade", 13.7399, 2458.0]
["2026-09-23T15:34:12.093178+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.093474+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.095804+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.097493+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.101662+00:00", "trade", 13.74, 6.0]
["2026-09-23T15:34:12.121601+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.123007+00:00", "trade", 13.7399, 1.0]
["2026-09-23T15:34:12.153887+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.193211+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.193276+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:12.584206+00:00", "trade", 13.6803, 1.0]
["2026-09-23T15:34:13.086359+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:13.086362+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:13.086758+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.086923+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.087299+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.087299+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.087775+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.087936+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.559794+00:00", "trade", 13.7487, 2.0]
["2026-09-23T15:34:13.869090+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.869215+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:13.870022+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:14.662444+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:14.700148+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:14.701257+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:14.702360+00:00", "trade", 13.745, 504.0]
["2026-09-23T15:34:14.702439+00:00", "trade", 13.745, 400.0]
["2026-09-23T15:34:14.702496+00:00", "trade", 13.745, 600.0]
["2026-09-23T15:34:14.702553+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:14.702607+00:00", "trade", 13.745, 38.0]
["2026-09-23T15:34:14.702661+00:00", "trade", 13.745, 3.0]
["2026-09-23T15:34:14.704143+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:14.728216+00:00", "trade", 13.7093, 1.0]
["2026-09-23T15:34:15.206188+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:15.206824+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:15.207305+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:15.207747+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:16.032610+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:16.034817+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:16.035477+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:16.035983+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:16.036152+00:00", "trade", 13.745, 165.0]
["2026-09-23T15:34:16.037056+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:16.044154+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:16.045694+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:16.045754+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:16.046344+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:16.046401+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:16.052132+00:00", "trade", 13.745, 65.0]
["2026-09-23T15:34:16.186301+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:17.052674+00:00", "trade", 13.7094, 1.0]
["2026-09-23T15:34:17.918179+00:00", "trade", 13.7095, 2.0]
["2026-09-23T15:34:19.162066+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:19.479084+00:00", "trade", 13.7451, 400.0]
["2026-09-23T15:34:19.685588+00:00", "trade", 13.7162, 2.0]
["2026-09-23T15:34:19.879843+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:19.880940+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:19.945406+00:00", "trade", 13.745, 11.0]
["2026-09-23T15:34:20.037293+00:00", "trade", 13.745, 3.0]
["2026-09-23T15:34:20.599796+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:20.599856+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:20.600172+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:20.959793+00:00", "trade", 13.75, 88.0]
["2026-09-23T15:34:22.128429+00:00", "trade", 13.7373, 28.0]
["2026-09-23T15:34:22.128510+00:00", "trade", 13.7373, 28.0]
["2026-09-23T15:34:22.128558+00:00", "trade", 13.7373, 52.0]
["2026-09-23T15:34:22.237319+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:22.237369+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:22.239013+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:22.428381+00:00", "trade", 13.745, 4.0]
["2026-09-23T15:34:22.444196+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:23.095211+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:23.116112+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:23.193760+00:00", "trade", 13.7097, 1.0]
["2026-09-23T15:34:23.381169+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:23.381439+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:23.381578+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:23.381653+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:23.388284+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:25.884029+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:26.138059+00:00", "trade", 13.7477, 849.0]
["2026-09-23T15:34:26.245291+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:26.617340+00:00", "trade", 13.7099, 1.0]
["2026-09-23T15:34:26.688588+00:00", "trade", 13.74, 30.0]
["2026-09-23T15:34:26.688949+00:00", "trade", 13.74, 1.0]
["2026-09-23T15:34:27.920272+00:00", "trade", 13.7117, 5.0]
["2026-09-23T15:34:28.403766+00:00", "trade", 13.6828, 100.0]
["2026-09-23T15:34:29.997185+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:30.102425+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:30.103800+00:00", "trade", 13.745, 3.0]
["2026-09-23T15:34:30.107228+00:00", "trade", 13.74, 1000.0]
["2026-09-23T15:34:30.139862+00:00", "trade", 13.745, 153.0]
["2026-09-23T15:34:30.321816+00:00", "trade", 13.7167, 18.0]
["2026-09-23T15:34:30.808647+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.809291+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.809649+00:00", "trade", 13.745, 37.0]
["2026-09-23T15:34:30.809733+00:00", "trade", 13.745, 6638.0]
["2026-09-23T15:34:30.809808+00:00", "trade", 13.745, 1.0]
["2026-09-23T15:34:30.810335+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:30.810396+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:30.816177+00:00", "trade", 13.745, 165.0]
["2026-09-23T15:34:30.816244+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.816307+00:00", "trade", 13.745, 200.0]
["2026-09-23T15:34:30.821647+00:00", "trade", 13.745, 198.0]
["2026-09-23T15:34:30.827154+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.827211+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:30.838021+00:00", "trade", 13.745, 500.0]
["2026-09-23T15:34:30.838082+00:00", "trade", 13.745, 800.0]
["2026-09-23T15:34:30.848910+00:00", "trade", 13.745, 800.0]
["2026-09-23T15:34:30.859862+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.870676+00:00", "trade", 13.745, 800.0]
["2026-09-23T15:34:30.907210+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.907276+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:30.917431+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.918285+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.926482+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:30.939678+00:00", "trade", 13.745, 198.0]
["2026-09-23T15:34:30.939748+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.951597+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:30.951665+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.962587+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.973422+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:30.983685+00:00", "trade", 13.745, 800.0]
["2026-09-23T15:34:30.984693+00:00", "trade", 13.745, 800.0]
["2026-09-23T15:34:31.003932+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.014388+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.015384+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.036791+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.047292+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.048231+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.064566+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.074913+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.075861+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.107445+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.118036+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.118995+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.136503+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.143161+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.178570+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:31.178573+00:00", "trade", 13.745, 329.0]
["2026-09-23T15:34:31.198526+00:00", "trade", 13.745, 198.0]
["2026-09-23T15:34:31.202218+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.215188+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.226919+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.232557+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.233805+00:00", "trade", 13.7414, 50.0]
["2026-09-23T15:34:31.240126+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.257204+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.264584+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.288500+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.308341+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:31.354095+00:00", "trade", 13.745, 167.0]
["2026-09-23T15:34:31.420706+00:00", "trade", 13.7487, 3.0]
["2026-09-23T15:34:31.428146+00:00", "trade", 13.745, 1.0]
["2026-09-23T15:34:31.994454+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:31.994504+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:31.994725+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:31.994785+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:32.037587+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:32.042373+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:32.042423+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:32.042842+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:32.042926+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:33.883466+00:00", "trade", 13.7127, 100.0]
["2026-09-23T15:34:34.800995+00:00", "trade", 13.7127, 1.0]
["2026-09-23T15:34:35.178129+00:00", "trade", 13.7127, 1.0]
["2026-09-23T15:34:35.582465+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:37.073532+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:37.194284+00:00", "trade", 13.7477, 36.0]
["2026-09-23T15:34:37.207389+00:00", "trade", 13.74, 1000.0]
["2026-09-23T15:34:37.412463+00:00", "trade", 13.7345, 26.0]
["2026-09-23T15:34:40.250841+00:00", "trade", 13.745, 72.0]
["2026-09-23T15:34:40.251199+00:00", "trade", 13.745, 1.0]
["2026-09-23T15:34:40.437450+00:00", "trade", 13.745, 28.0]
["2026-09-23T15:34:40.437796+00:00", "trade", 13.745, 22.0]
["2026-09-23T15:34:40.451827+00:00", "trade", 13.745, 50.0]
["2026-09-23T15:34:40.904994+00:00", "trade", 13.7129, 1.0]
["2026-09-23T15:34:41.180077+00:00", "trade", 13.7214, 23.0]
["2026-09-23T15:34:43.088105+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:43.088196+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:43.132095+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:43.438915+00:00", "trade", 13.745, 400.0]
["2026-09-23T15:34:43.974586+00:00", "trade", 13.6862, 100.0]
["2026-09-23T15:34:46.709789+00:00", "trade", 13.713, 1.0]
["2026-09-23T15:34:46.859598+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:46.859618+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:46.859663+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:47.392462+00:00", "trade", 13.6866, 100.0]
["2026-09-23T15:34:48.785573+00:00", "trade", 13.7423, 29.0]
["2026-09-23T15:34:48.786653+00:00", "trade", 13.745, 6.0]
["2026-09-23T15:34:48.884803+00:00", "trade", 13.745, 200.0]
["2026-09-23T15:34:49.755315+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:50.830001+00:00", "trade", 13.7457, 100.0]
["2026-09-23T15:34:52.294630+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:52.294665+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:52.294725+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:52.297015+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:52.336970+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:52.979545+00:00", "trade", 13.741, 21.0]
["2026-09-23T15:34:52.982904+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:54.378042+00:00", "trade", 13.745, 900.0]
["2026-09-23T15:34:54.378102+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:54.378162+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:54.378219+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:54.378279+00:00", "trade", 13.745, 198.0]
["2026-09-23T15:34:54.379161+00:00", "trade", 13.745, 300.0]
["2026-09-23T15:34:54.379446+00:00", "trade", 13.745, 64.0]
["2026-09-23T15:34:54.382625+00:00", "trade", 13.745, 129.0]
["2026-09-23T15:34:54.382628+00:00", "trade", 13.745, 427.0]
["2026-09-23T15:34:54.383930+00:00", "trade", 13.745, 57.0]
["2026-09-23T15:34:54.516001+00:00", "trade", 13.745, 612.0]
["2026-09-23T15:34:54.898124+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:54.898132+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:54.898182+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:54.898518+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:54.963152+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:54.963212+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:54.963547+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:55.257999+00:00", "trade", 13.7143, 1.0]
["2026-09-23T15:34:56.042686+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:56.042741+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:56.042753+00:00", "trade", 13.74, 229.0]
["2026-09-23T15:34:56.042791+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:56.042807+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:56.042816+00:00", "trade", 13.74, 8.0]
["2026-09-23T15:34:56.043695+00:00", "trade", 13.74, 15.0]
["2026-09-23T15:34:56.084887+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:56.093186+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:34:56.094470+00:00", "trade", 13.7431, 57.0]
["2026-09-23T15:34:56.141581+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:56.728671+00:00", "trade", 13.745, 100.0]
["2026-09-23T15:34:57.033810+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:57.222505+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:34:58.333110+00:00", "trade", 13.7144, 1.0]
["2026-09-23T15:34:59.009964+00:00", "trade", 13.745, 30.0]
["2026-09-23T15:34:59.655087+00:00", "trade", 13.7144, 1.0]
["2026-09-23T15:34:59.997214+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:35:00.012187+00:00", "trade", 13.745, 10.0]
["2026-09-23T15:35:00.023034+00:00", "trade", 13.745, 10.0]
["2026-09-23T15:35:00.248903+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:35:00.286235+00:00", "trade", 13.741, 1.0]
["2026-09-23T15:35:00.507297+00:00", "trade", 13.7418, 1.0]
["2026-09-23T15:35:00.507424+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:35:00.580465+00:00", "trade", 13.7403, 100.0]
["2026-09-23T15:35:01.235703+00:00", "trade", 13.7441, 8.0]
["2026-09-23T15:35:01.695155+00:00", "trade", 13.7418, 2.0]
["2026-09-23T15:35:02.076983+00:00", "trade", 13.74, 147.0]
["2026-09-23T15:35:02.077061+00:00", "trade", 13.74, 167.0]
["2026-09-23T15:35:02.085340+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:35:02.588197+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:35:03.324803+00:00", "trade", 13.74, 726.0]
["2026-09-23T15:35:03.324851+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324854+00:00", "trade", 13.74, 1200.0]
["2026-09-23T15:35:03.324855+00:00", "quote", 13.74, 13.75]
["2026-09-23T15:35:03.324858+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324858+00:00", "trade", 13.74, 60.0]
["2026-09-23T15:35:03.324860+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324863+00:00", "trade", 13.74, 45.0]
["2026-09-23T15:35:03.324866+00:00", "trade", 13.74, 1.0]
["2026-09-23T15:35:03.324866+00:00", "trade", 13.74, 55.0]
["2026-09-23T15:35:03.324869+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324873+00:00", "trade", 13.74, 233.0]
["2026-09-23T15:35:03.324873+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324875+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324875+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:35:03.324875+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324881+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324905+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324908+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:35:03.324908+00:00", "trade", 13.74, 48.0]
["2026-09-23T15:35:03.324911+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324914+00:00", "trade", 13.74, 31.0]
["2026-09-23T15:35:03.324914+00:00", "trade", 13.74, 300.0]
["2026-09-23T15:35:03.324915+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324918+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:35:03.324920+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324920+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:35:03.324921+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324924+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324924+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.324925+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324926+00:00", "trade", 13.74, 7.0]
["2026-09-23T15:35:03.324965+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324965+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324965+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324971+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.324971+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.325001+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.325005+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.325056+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.325166+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.325171+00:00", "quote", 13.74, 13.74]
["2026-09-23T15:35:03.325221+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325241+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325291+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325326+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325381+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325401+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325441+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325472+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325477+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325687+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:03.325687+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325753+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:35:03.325797+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325867+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325887+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325913+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325961+00:00", "trade", 13.73, 200.0]
["2026-09-23T15:35:03.325964+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:03.325973+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325983+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325983+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325988+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325993+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325993+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.325993+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326008+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326013+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326028+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326084+00:00", "trade", 13.7409, 68.0]
["2026-09-23T15:35:03.326103+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326118+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326147+00:00", "trade", 13.74, 64.0]
["2026-09-23T15:35:03.326213+00:00", "trade", 13.74, 54.0]
["2026-09-23T15:35:03.326248+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326248+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326253+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326274+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326278+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326279+00:00", "trade", 13.74, 53.0]
["2026-09-23T15:35:03.326304+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326304+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326314+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326344+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326369+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326459+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326504+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326544+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.326624+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.327807+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.328053+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.329987+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.330231+00:00", "trade", 13.74, 200.0]
["2026-09-23T15:35:03.330255+00:00", "trade", 13.75, 100.0]
["2026-09-23T15:35:03.330273+00:00", "trade", 13.74, 400.0]
["2026-09-23T15:35:03.330321+00:00", "trade", 13.75, 60.0]
["2026-09-23T15:35:03.330324+00:00", "trade", 13.74, 215.0]
["2026-09-23T15:35:03.330378+00:00", "trade", 13.75, 100.0]
["2026-09-23T15:35:03.330432+00:00", "trade", 13.75, 100.0]
["2026-09-23T15:35:03.330477+00:00", "trade", 13.75, 100.0]
["2026-09-23T15:35:03.331509+00:00", "trade", 13.735, 59.0]
["2026-09-23T15:35:03.331743+00:00", "trade", 13.7443, 53.0]
["2026-09-23T15:35:03.340449+00:00", "trade", 13.74, 360.0]
["2026-09-23T15:35:03.345661+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:03.346933+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.425891+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.426367+00:00", "trade", 13.735, 3.0]
["2026-09-23T15:35:03.453707+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.589194+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.698966+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.699026+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:03.780028+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:04.521267+00:00", "trade", 13.735, 100.0]
["2026-09-23T15:35:04.775418+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:04.861483+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:04.909783+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:04.910489+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:05.275132+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:05.354521+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:05.664309+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:05.665301+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:05.668323+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:05.668869+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:06.149306+00:00", "trade", 13.7152, 1.0]
["2026-09-23T15:35:06.475399+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:07.019920+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:07.020141+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:07.020587+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:07.140863+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:07.300702+00:00", "trade", 13.7224, 15.0]
["2026-09-23T15:35:08.292430+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.340750+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.341311+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.341972+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.463141+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.463171+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.463211+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.464214+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:08.790174+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:09.020234+00:00", "trade", 13.73, 26.0]
["2026-09-23T15:35:09.020294+00:00", "trade", 13.73, 232.0]
["2026-09-23T15:35:09.309305+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:09.494766+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:09.510073+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:09.510133+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:11.047618+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:13.123811+00:00", "trade", 13.6883, 700.0]
["2026-09-23T15:35:13.836200+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:14.534595+00:00", "trade", 13.7156, 1.0]
["2026-09-23T15:35:15.347092+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:15.638831+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:16.255179+00:00", "trade", 13.7311, 330.0]
["2026-09-23T15:35:16.256463+00:00", "trade", 13.7348, 56.0]
["2026-09-23T15:35:16.312195+00:00", "trade", 13.7238, 2.0]
["2026-09-23T15:35:16.409140+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:16.409636+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:16.595574+00:00", "trade", 13.73, 126.0]
["2026-09-23T15:35:16.595632+00:00", "trade", 13.73, 232.0]
["2026-09-23T15:35:16.685461+00:00", "trade", 13.73, 156.0]
["2026-09-23T15:35:16.685675+00:00", "trade", 13.73, 400.0]
["2026-09-23T15:35:16.686012+00:00", "trade", 13.73, 56.0]
["2026-09-23T15:35:16.686228+00:00", "trade", 13.73, 95.0]
["2026-09-23T15:35:16.686547+00:00", "trade", 13.73, 300.0]
["2026-09-23T15:35:16.687614+00:00", "trade", 13.73, 52.0]
["2026-09-23T15:35:16.690982+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:16.690986+00:00", "trade", 13.73, 7.0]
["2026-09-23T15:35:16.690986+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:16.690992+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:16.690992+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:16.690995+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:16.690996+00:00", "quote", 13.73, 13.74]
["2026-09-23T15:35:16.691011+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691026+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691036+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691037+00:00", "trade", 13.73, 7.0]
["2026-09-23T15:35:16.691040+00:00", "trade", 13.73, 10.0]
["2026-09-23T15:35:16.691041+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691043+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:16.691086+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691091+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691116+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691131+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691141+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691231+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691235+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:35:16.691235+00:00", "trade", 13.73, 10.0]
["2026-09-23T15:35:16.691236+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691256+00:00", "trade", 13.73, 12.0]
["2026-09-23T15:35:16.691261+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691271+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691276+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691281+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691281+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691297+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691301+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691301+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691306+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691326+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691341+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691351+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691361+00:00", "quote", 13.73, 13.73]
["2026-09-23T15:35:16.691402+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.691542+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.691547+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.691569+00:00", "trade", 13.73, 31.0]
["2026-09-23T15:35:16.691577+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.691577+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.691597+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.692193+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.692409+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.692449+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.692449+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.692510+00:00", "trade", 13.73, 50.0]
["2026-09-23T15:35:16.692730+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.693091+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.693199+00:00", "trade", 13.74, 100.0]
["2026-09-23T15:35:16.693241+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.695296+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.695732+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.696268+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.697050+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.697646+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.716977+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:16.732990+00:00", "trade", 13.725, 10.0]
["2026-09-23T15:35:16.799003+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:17.017553+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:17.230024+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:17.959981+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.019543+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.024319+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.073376+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.073817+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.074298+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.533567+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.533622+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.533647+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.533652+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.654765+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.655226+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.655286+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.726937+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:18.824687+00:00", "trade", 13.7241, 2.0]
["2026-09-23T15:35:18.914701+00:00", "trade", 13.7158, 1.0]
["2026-09-23T15:35:18.917485+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:19.426892+00:00", "trade", 13.7158, 1.0]
["2026-09-23T15:35:19.655332+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:19.682491+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:19.682922+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:19.682927+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:19.686260+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:19.737392+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:19.737878+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.042488+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.044578+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.129265+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.389850+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.402114+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.517699+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.582439+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.914885+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.915436+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.915802+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.972968+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:20.973073+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:21.717350+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.359749+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.551896+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.687178+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.687399+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.687880+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.688316+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.737243+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.737307+00:00", "trade", 13.725, 600.0]
["2026-09-23T15:35:22.737463+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.738120+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.738395+00:00", "trade", 13.725, 5.0]
["2026-09-23T15:35:22.738691+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.738811+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.768141+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.923040+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.923060+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.931044+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.931139+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.942160+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.942200+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:22.991613+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.093390+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.093571+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:35:23.093676+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.094127+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.094327+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.094563+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.094688+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.094849+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.095169+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.095210+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.095721+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.155273+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:23.155709+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:24.178680+00:00", "trade", 13.725, 72.0]
["2026-09-23T15:35:24.181202+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:35:24.182829+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:35:24.191857+00:00", "trade", 13.7426, 201.0]
["2026-09-23T15:35:24.624545+00:00", "trade", 13.7159, 1.0]
["2026-09-23T15:35:25.383633+00:00", "trade", 13.7227, 1.0]
["2026-09-23T15:35:26.931331+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:26.931857+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:27.027966+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:27.028449+00:00", "trade", 13.72, 60.0]
["2026-09-23T15:35:27.028488+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:35:27.028522+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:35:27.133994+00:00", "trade", 13.72, 5.0]
["2026-09-23T15:35:27.595328+00:00", "trade", 13.72, 16.0]
["2026-09-23T15:35:27.595331+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:35:27.595341+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:35:27.595341+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595343+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:35:27.595343+00:00", "trade", 13.72, 2.0]
["2026-09-23T15:35:27.595346+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:35:27.595346+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595442+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595452+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595482+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595482+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595500+00:00", "trade", 13.72, 10.0]
["2026-09-23T15:35:27.595522+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595562+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595562+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595587+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:35:27.595587+00:00", "trade", 13.72, 12.0]
["2026-09-23T15:35:27.595590+00:00", "trade", 13.72, 17.0]
["2026-09-23T15:35:27.595593+00:00", "trade", 13.72, 10.0]
["2026-09-23T15:35:27.595593+00:00", "trade", 13.72, 10.0]
["2026-09-23T15:35:27.595607+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595637+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595657+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595677+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595697+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595717+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595893+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595928+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595933+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.595938+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.596314+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.596349+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.596624+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.596627+00:00", "trade", 13.7253, 55.0]
["2026-09-23T15:35:27.597426+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.597837+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.599326+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.641165+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.705709+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.863882+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:35:27.864860+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:27.865765+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:27.871184+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:27.871247+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:27.871799+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.872465+00:00", "trade", 13.7161, 57.0]
["2026-09-23T15:35:27.872601+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:27.903351+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:28.075429+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:28.211834+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:28.900702+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:35:28.904127+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:28.904497+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:28.993687+00:00", "trade", 13.7414, 3.0]
["2026-09-23T15:35:28.997097+00:00", "trade", 13.7414, 2.0]
["2026-09-23T15:35:28.998038+00:00", "trade", 13.7414, 1.0]
["2026-09-23T15:35:29.997239+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:30.804500+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:31.236705+00:00", "trade", 13.7335, 13.0]
["2026-09-23T15:35:31.544472+00:00", "trade", 13.7171, 200.0]
["2026-09-23T15:35:31.581364+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:31.581716+00:00", "trade", 13.715, 80.0]
["2026-09-23T15:35:31.587366+00:00", "trade", 13.715, 120.0]
["2026-09-23T15:35:31.587427+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:31.587487+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:31.721913+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:35:31.859441+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:31.859937+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:32.574884+00:00", "trade", 13.7171, 1.0]
["2026-09-23T15:35:32.608462+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:32.608645+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:32.608901+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:35:32.608904+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:35:32.608979+00:00", "trade", 13.715, 143.0]
["2026-09-23T15:35:32.609415+00:00", "trade", 13.715, 257.0]
["2026-09-23T15:35:32.609415+00:00", "trade", 13.715, 143.0]
["2026-09-23T15:35:32.609743+00:00", "trade", 13.715, 59.0]
["2026-09-23T15:35:32.696113+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:33.245195+00:00", "trade", 13.7347, 28.0]
["2026-09-23T15:35:33.633503+00:00", "trade", 13.715, 9.0]
["2026-09-23T15:35:33.661737+00:00", "trade", 13.7196, 1.0]
["2026-09-23T15:35:33.662095+00:00", "trade", 13.7196, 1.0]
["2026-09-23T15:35:33.669805+00:00", "trade", 13.715, 148.0]
["2026-09-23T15:35:33.670205+00:00", "trade", 13.715, 152.0]
["2026-09-23T15:35:33.671086+00:00", "trade", 13.715, 54.0]
["2026-09-23T15:35:33.887258+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:33.887754+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:33.888059+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:35:33.974885+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:35:33.979188+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:35:33.979748+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:33.980625+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.028444+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.231585+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:35:34.231585+00:00", "trade", 13.715, 5.0]
["2026-09-23T15:35:34.232390+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:35:34.233262+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.233983+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.237073+00:00", "trade", 13.715, 198.0]
["2026-09-23T15:35:34.237592+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.238357+00:00", "trade", 13.715, 56.0]
["2026-09-23T15:35:34.244455+00:00", "trade", 13.715, 98.0]
["2026-09-23T15:35:34.244709+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.246182+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.246182+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.246664+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.246828+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:35:34.247023+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:35:34.434846+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.434852+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.435097+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.457185+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.737026+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.789731+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.861111+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:34.902324+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:35.218368+00:00", "trade", 13.7171, 1.0]
["2026-09-23T15:35:35.219481+00:00", "trade", 13.715, 3.0]
["2026-09-23T15:35:35.524551+00:00", "trade", 13.715, 10.0]
["2026-09-23T15:35:35.714708+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:35.714748+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:35.715049+00:00", "trade", 13.715, 118.0]
["2026-09-23T15:35:35.715189+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:35.722395+00:00", "trade", 13.715, 118.0]
["2026-09-23T15:35:35.783652+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:36.318113+00:00", "trade", 13.7342, 2.0]
["2026-09-23T15:35:36.791768+00:00", "trade", 13.71, 30.0]
["2026-09-23T15:35:37.447473+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:37.513816+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:37.888913+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:38.538959+00:00", "trade", 13.7172, 1.0]
["2026-09-23T15:35:38.990530+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:38.990916+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:38.991397+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:38.991488+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:38.991653+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:39.014984+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:42.090139+00:00", "trade", 13.715, 50.0]
["2026-09-23T15:35:42.091426+00:00", "trade", 13.7149, 50.0]
["2026-09-23T15:35:42.459130+00:00", "trade", 13.7199, 15.0]
["2026-09-23T15:35:42.884474+00:00", "trade", 13.7172, 1.0]
["2026-09-23T15:35:42.955891+00:00", "trade", 13.7172, 1.0]
["2026-09-23T15:35:43.443224+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:43.664376+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:43.882222+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:35:44.691987+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:45.504202+00:00", "trade", 13.6898, 100.0]
["2026-09-23T15:35:45.736736+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:35:45.737587+00:00", "trade", 13.715, 4.0]
["2026-09-23T15:35:45.737672+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:35:45.737776+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:45.961088+00:00", "trade", 13.715, 10.0]
["2026-09-23T15:35:45.961879+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:46.675232+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:47.077971+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:47.081204+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:47.907312+00:00", "trade", 13.7172, 1.0]
["2026-09-23T15:35:47.908401+00:00", "trade", 13.715, 2.0]
["2026-09-23T15:35:48.291413+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:35:48.298375+00:00", "trade", 13.715, 4900.0]
["2026-09-23T15:35:48.299659+00:00", "trade", 13.715, 252.0]
["2026-09-23T15:35:48.564404+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:48.630948+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:48.682942+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:35:51.219808+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:35:51.221168+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:51.222551+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:51.223469+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:51.225624+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:51.258672+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:51.763248+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:52.924223+00:00", "trade", 13.7371, 18.0]
["2026-09-23T15:35:53.028565+00:00", "trade", 13.7371, 4.0]
["2026-09-23T15:35:53.098437+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:53.139935+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:53.216756+00:00", "trade", 13.7187, 10.0]
["2026-09-23T15:35:53.281639+00:00", "trade", 13.7181, 1.0]
["2026-09-23T15:35:54.267023+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.267138+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.267224+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.267625+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.267745+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.267785+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.269775+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.271614+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.467405+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:54.467846+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:55.927400+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:56.539162+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:56.539678+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:56.667990+00:00", "trade", 13.7186, 1.0]
["2026-09-23T15:35:56.669136+00:00", "trade", 13.715, 3.0]
["2026-09-23T15:35:56.669325+00:00", "trade", 13.715, 19.0]
["2026-09-23T15:35:57.943747+00:00", "trade", 13.6963, 100.0]
["2026-09-23T15:35:58.345972+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:58.345987+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:58.374019+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:58.374019+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:58.374034+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:58.441287+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:35:58.441334+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:58.969531+00:00", "trade", 13.7225, 1.0]
["2026-09-23T15:35:59.070502+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:59.071058+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:59.081217+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:59.081267+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:35:59.383084+00:00", "trade", 13.71, 1423.0]
["2026-09-23T15:35:59.383445+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:35:59.384389+00:00", "trade", 13.711, 86.0]
["2026-09-23T15:35:59.997253+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:00.622400+00:00", "trade", 13.715, 90.0]
["2026-09-23T15:36:00.842595+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:00.843036+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:01.237701+00:00", "trade", 13.7144, 11.0]
["2026-09-23T15:36:01.330360+00:00", "trade", 13.7368, 2.0]
["2026-09-23T15:36:01.596680+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:01.819468+00:00", "trade", 13.719, 1.0]
["2026-09-23T15:36:02.284002+00:00", "trade", 13.7186, 1.0]
["2026-09-23T15:36:02.344806+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:02.639000+00:00", "trade", 13.7105, 7.0]
["2026-09-23T15:36:02.647281+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:02.647281+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:02.685397+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:02.685412+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:02.686018+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:02.713148+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.195245+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.412231+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:36:03.412282+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:36:03.412318+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:36:03.412318+00:00", "trade", 13.71, 4.0]
["2026-09-23T15:36:03.412828+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.412858+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.413144+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.413209+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.413710+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.414736+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:36:03.481166+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.481772+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:03.804629+00:00", "trade", 13.7191, 1.0]
["2026-09-23T15:36:04.285891+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:04.285921+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:04.289435+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:04.289916+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:04.290437+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:04.329579+00:00", "trade", 13.7208, 1.0]
["2026-09-23T15:36:04.332693+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:04.333209+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:05.153826+00:00", "trade", 13.6965, 100.0]
["2026-09-23T15:36:06.425761+00:00", "trade", 13.6965, 100.0]
["2026-09-23T15:36:06.759720+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.126666+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:36:07.126726+00:00", "trade", 13.71, 5.0]
["2026-09-23T15:36:07.126807+00:00", "trade", 13.71, 232.0]
["2026-09-23T15:36:07.127580+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:36:07.127583+00:00", "trade", 13.71, 74.0]
["2026-09-23T15:36:07.127619+00:00", "trade", 13.71, 96.0]
["2026-09-23T15:36:07.127619+00:00", "trade", 13.71, 26.0]
["2026-09-23T15:36:07.127623+00:00", "trade", 13.71, 20.0]
["2026-09-23T15:36:07.127623+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:36:07.127625+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:36:07.127629+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:36:07.127629+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:36:07.127632+00:00", "trade", 13.71, 74.0]
["2026-09-23T15:36:07.127632+00:00", "trade", 13.71, 26.0]
["2026-09-23T15:36:07.127656+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:36:07.127704+00:00", "trade", 13.71, 468.0]
["2026-09-23T15:36:07.127707+00:00", "trade", 13.71, 332.0]
["2026-09-23T15:36:07.127731+00:00", "trade", 13.715, 2.0]
["2026-09-23T15:36:07.127756+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127756+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127839+00:00", "trade", 13.71, 112.0]
["2026-09-23T15:36:07.127846+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127851+00:00", "trade", 13.71, 758.0]
["2026-09-23T15:36:07.127870+00:00", "trade", 13.71, 12.0]
["2026-09-23T15:36:07.127870+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:36:07.127872+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:36:07.127875+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:36:07.127881+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127886+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127886+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127886+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127891+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127891+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127896+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127896+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127901+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127901+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127901+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127906+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127911+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127926+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127926+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127966+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:36:07.127991+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128022+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128041+00:00", "trade", 13.71, 2.0]
["2026-09-23T15:36:07.128042+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128081+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128081+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128152+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128182+00:00", "trade", 13.71, 136.0]
["2026-09-23T15:36:07.128202+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128212+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128217+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128217+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128218+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:36:07.128222+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128222+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128222+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128227+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128232+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128232+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128237+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128237+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128237+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128237+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128257+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128257+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:36:07.128267+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128277+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128307+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128457+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128528+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128588+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128623+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128858+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128878+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128931+00:00", "trade", 13.7114, 53.0]
["2026-09-23T15:36:07.128954+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.128991+00:00", "trade", 13.71, 59.0]
["2026-09-23T15:36:07.129029+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.129109+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.129119+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.129451+00:00", "trade", 13.71, 51.0]
["2026-09-23T15:36:07.129908+00:00", "trade", 13.71, 11.0]
["2026-09-23T15:36:07.129971+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.130040+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:36:07.130427+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.130437+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.130771+00:00", "trade", 13.72, 74.0]
["2026-09-23T15:36:07.130852+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:36:07.130888+00:00", "trade", 13.72, 26.0]
["2026-09-23T15:36:07.228581+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.256026+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.453962+00:00", "trade", 13.7211, 100.0]
["2026-09-23T15:36:07.550016+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.600992+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:07.955553+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:36:09.651193+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:36:09.651232+00:00", "trade", 13.71, 400.0]
["2026-09-23T15:36:09.651304+00:00", "trade", 13.71, 144.0]
["2026-09-23T15:36:09.651304+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:36:09.652140+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:09.652220+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:09.652340+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:09.709396+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:11.416046+00:00", "trade", 13.7214, 1.0]
["2026-09-23T15:36:11.804848+00:00", "trade", 13.7, 1000.0]
["2026-09-23T15:36:13.517079+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.520036+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.520542+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.560598+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.561089+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.561164+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.731505+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.731951+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.732387+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:13.973586+00:00", "trade", 13.7213, 100.0]
["2026-09-23T15:36:14.518678+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:14.522062+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:14.564568+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:14.631913+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:14.665004+00:00", "trade", 13.705, 1.0]
["2026-09-23T15:36:14.665365+00:00", "trade", 13.705, 1.0]
["2026-09-23T15:36:14.666101+00:00", "trade", 13.705, 4.0]
["2026-09-23T15:36:14.711302+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:14.882172+00:00", "trade", 13.7214, 1.0]
["2026-09-23T15:36:14.883562+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:14.904216+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:16.229255+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:16.493554+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:36:17.184034+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:36:17.184037+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:36:17.184040+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:36:17.184040+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:36:17.184163+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184168+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184193+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184238+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184248+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184268+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184332+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:36:17.184334+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:36:17.184377+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:36:17.184377+00:00", "trade", 13.7, 90.0]
["2026-09-23T15:36:17.184434+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184434+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184485+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:36:17.184488+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:36:17.184589+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184589+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184599+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184604+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184614+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184649+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184709+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:36:17.184744+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.184987+00:00", "trade", 13.7, 24.0]
["2026-09-23T15:36:17.185216+00:00", "trade", 13.695, 89.0]
["2026-09-23T15:36:17.185243+00:00", "trade", 13.695, 47.0]
["2026-09-23T15:36:17.185341+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.185391+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.185481+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.185546+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.185586+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.185625+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:36:17.187068+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:36:17.187180+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.187361+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.188849+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.254489+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:36:17.254491+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:36:17.255096+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:36:17.255147+00:00", "trade", 13.69, 33.0]
["2026-09-23T15:36:17.255150+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:36:17.255150+00:00", "trade", 13.69, 47.0]
["2026-09-23T15:36:17.255368+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.255601+00:00", "trade", 13.6902, 3500.0]
["2026-09-23T15:36:17.255653+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.255969+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.256084+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.257011+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.387011+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.420105+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.510924+00:00", "trade", 13.6966, 16.0]
["2026-09-23T15:36:17.621609+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:17.704883+00:00", "trade", 13.7305, 3.0]
["2026-09-23T15:36:17.795162+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:18.152418+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:18.341082+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:18.353051+00:00", "trade", 13.6999, 100.0]
["2026-09-23T15:36:18.841047+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:18.841242+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:18.841354+00:00", "trade", 13.69, 21.0]
["2026-09-23T15:36:18.841354+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:36:18.841718+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:36:18.841729+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:36:18.841730+00:00", "trade", 13.69, 80.0]
["2026-09-23T15:36:18.841739+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:36:18.841839+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:36:18.841849+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:36:18.841929+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:36:18.841959+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:36:18.841974+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:36:18.842044+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842044+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842446+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842485+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842485+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842526+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842526+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842886+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.842966+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.843513+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:36:18.846725+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:18.848769+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:36:18.945886+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:19.331698+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:36:19.331755+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:19.850415+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:19.985138+00:00", "trade", 13.6841, 1200.0]
["2026-09-23T15:36:20.622593+00:00", "trade", 13.7209, 1.0]
["2026-09-23T15:36:20.799795+00:00", "trade", 13.7207, 5.0]
["2026-09-23T15:36:20.804727+00:00", "trade", 13.7207, 3.0]
["2026-09-23T15:36:21.205521+00:00", "trade", 13.7072, 1.0]
["2026-09-23T15:36:22.667349+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:36:22.671875+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:36:22.671896+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.671920+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.671926+00:00", "trade", 13.68, 2300.0]
["2026-09-23T15:36:22.671926+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.671926+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:22.671929+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.671932+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.671946+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:22.671965+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.671966+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.671968+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:36:22.671971+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.672016+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672056+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672096+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672121+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672156+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672163+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:22.672222+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672251+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672257+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672292+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:22.672412+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.672477+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.672497+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.672518+00:00", "trade", 13.68, 60.0]
["2026-09-23T15:36:22.672532+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.672552+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.672577+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.672578+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:36:22.672597+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.672879+00:00", "trade", 13.68, 11.0]
["2026-09-23T15:36:22.672993+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.673044+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.673204+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.673209+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.677917+00:00", "trade", 13.68, 400.0]
["2026-09-23T15:36:22.677961+00:00", "trade", 13.68, 371.0]
["2026-09-23T15:36:22.704268+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.704283+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.773733+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:22.774685+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:23.027367+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:23.034950+00:00", "trade", 13.6723, 144.0]
["2026-09-23T15:36:23.765649+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.528104+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.532581+00:00", "trade", 13.675, 300.0]
["2026-09-23T15:36:24.532585+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.532677+00:00", "trade", 13.675, 300.0]
["2026-09-23T15:36:24.532716+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:36:24.532723+00:00", "trade", 13.675, 300.0]
["2026-09-23T15:36:24.532725+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:36:24.532728+00:00", "trade", 13.675, 300.0]
["2026-09-23T15:36:24.532930+00:00", "trade", 13.675, 199.0]
["2026-09-23T15:36:24.533014+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:24.533020+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:24.533081+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533091+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533126+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533151+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533179+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:36:24.533211+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533224+00:00", "trade", 13.675, 198.0]
["2026-09-23T15:36:24.533231+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533290+00:00", "trade", 13.675, 198.0]
["2026-09-23T15:36:24.533316+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533405+00:00", "trade", 13.675, 102.0]
["2026-09-23T15:36:24.533450+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:36:24.533457+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533567+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533567+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533577+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533637+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533652+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.533657+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:24.533667+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:24.533692+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:24.533696+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:24.533702+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:24.533856+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:24.533903+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:24.533943+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:24.533943+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:24.533983+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.534015+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:36:24.534018+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:36:24.534023+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534054+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:24.534120+00:00", "trade", 13.675, 102.0]
["2026-09-23T15:36:24.534138+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534244+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534259+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534379+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534614+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534675+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534730+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.534734+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:36:24.534824+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:36:24.535196+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.535466+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.535617+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.535642+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.535666+00:00", "trade", 13.675, 400.0]
["2026-09-23T15:36:24.535913+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.537605+00:00", "trade", 13.675, 198.0]
["2026-09-23T15:36:24.538614+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.539336+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.539566+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.539777+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.539847+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.539847+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.539882+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.540012+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.540047+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.540122+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:36:24.540483+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.540498+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.540679+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.540849+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.540859+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.541255+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.548177+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.561043+00:00", "trade", 13.675, 400.0]
["2026-09-23T15:36:24.572339+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.572850+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.572850+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.572861+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.573322+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.573707+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.574259+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.574259+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.574710+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.574745+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.582293+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:24.609002+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.609282+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.609548+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.609593+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.618810+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.618840+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:24.619256+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.619261+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.619421+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.619441+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.651423+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.719479+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:24.925267+00:00", "trade", 13.6992, 59.0]
["2026-09-23T15:36:24.929267+00:00", "trade", 13.6992, 21.0]
["2026-09-23T15:36:24.932881+00:00", "trade", 13.6992, 59.0]
["2026-09-23T15:36:24.938150+00:00", "trade", 13.6992, 106.0]
["2026-09-23T15:36:25.295420+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:25.296383+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:25.529092+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:25.533076+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:25.765615+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:25.769103+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:26.546020+00:00", "trade", 13.7194, 1.0]
["2026-09-23T15:36:27.176678+00:00", "trade", 13.68, 1039.0]
["2026-09-23T15:36:28.819153+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:28.820050+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:28.820531+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:29.093940+00:00", "trade", 13.7192, 1.0]
["2026-09-23T15:36:29.104983+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:29.105139+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:29.145558+00:00", "trade", 13.7192, 2.0]
["2026-09-23T15:36:29.146953+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:29.230883+00:00", "trade", 13.7031, 100.0]
["2026-09-23T15:36:29.872826+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:29.997262+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:30.824686+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:36:30.825759+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:30.826246+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:31.238702+00:00", "trade", 13.6895, 23.0]
["2026-09-23T15:36:31.900803+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:36:34.333952+00:00", "trade", 13.6703, 1.0]
["2026-09-23T15:36:34.335040+00:00", "trade", 13.675, 4.0]
["2026-09-23T15:36:34.582963+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:36:34.583479+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.666341+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.667263+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.679227+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.722921+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.829381+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:36:34.829976+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.830001+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.830157+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:36:34.830199+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:36:34.830491+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:36:34.830758+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.830963+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.830968+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.860779+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.862358+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.862499+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:36:34.870998+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:34.876518+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:36:34.884887+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:36:34.890216+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:36:34.890216+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:34.890225+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:36:34.890249+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890261+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:34.890264+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:36:34.890291+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:34.890295+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890299+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890339+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890339+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890349+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:34.890357+00:00", "trade", 13.68, 31.0]
["2026-09-23T15:36:34.890364+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890369+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890408+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:34.890411+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:36:34.890451+00:00", "trade", 13.68, 92.0]
["2026-09-23T15:36:34.890580+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:34.890595+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890605+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:34.890735+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.890765+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.890861+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.890881+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.890951+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.890966+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.890976+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891126+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891216+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891305+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:34.891347+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891387+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891387+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891412+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891607+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.891662+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.911936+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:34.998246+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:35.292856+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:36:35.402594+00:00", "trade", 13.7188, 1.0]
["2026-09-23T15:36:35.403987+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:35.577535+00:00", "trade", 13.685, 1000.0]
["2026-09-23T15:36:35.646769+00:00", "trade", 13.7098, 2.0]
["2026-09-23T15:36:35.764785+00:00", "trade", 13.6841, 14.0]
["2026-09-23T15:36:35.767010+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:36:35.770865+00:00", "trade", 13.6841, 1.0]
["2026-09-23T15:36:36.019622+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.019667+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.019667+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.046070+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.046597+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.476099+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.477552+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.764285+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.764671+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.764831+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.765112+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.765593+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.766711+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.821531+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.973017+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.975262+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:36.975778+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:37.052110+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:37.472628+00:00", "trade", 13.6951, 32.0]
["2026-09-23T15:36:38.101632+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:36:38.407072+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:38.407621+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.408083+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.408083+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.408589+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.409045+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.409364+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:36:38.410403+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.418197+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.418568+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.427664+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:38.589685+00:00", "trade", 13.7187, 1.0]
["2026-09-23T15:36:39.261268+00:00", "trade", 13.68, 22.0]
["2026-09-23T15:36:39.261373+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:39.261661+00:00", "trade", 13.68, 84.0]
["2026-09-23T15:36:39.263198+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:39.269014+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:39.283310+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:36:39.310877+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:39.312370+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:36:39.444881+00:00", "trade", 13.704, 100.0]
["2026-09-23T15:36:40.072653+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:40.072695+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072716+00:00", "trade", 13.68, 400.0]
["2026-09-23T15:36:40.072750+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072755+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072756+00:00", "trade", 13.68, 9.0]
["2026-09-23T15:36:40.072758+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:36:40.072785+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072790+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072790+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072795+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072805+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072810+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072905+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:36:40.072930+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.072936+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.073462+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.073467+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.073813+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.073833+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.073858+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.074599+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.080323+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.083330+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.156153+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:36:40.157968+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.164744+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:36:40.182321+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.183253+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.309143+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:40.788173+00:00", "trade", 13.675, 24.0]
["2026-09-23T15:36:40.802487+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:36:40.806129+00:00", "trade", 13.675, 26.0]
["2026-09-23T15:36:41.681936+00:00", "trade", 13.675, 275.0]
["2026-09-23T15:36:42.145571+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:36:42.850206+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:43.186787+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:43.187875+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:43.193959+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:43.197603+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:43.402199+00:00", "trade", 13.6927, 1.0]
["2026-09-23T15:36:43.405448+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:44.659924+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:44.659994+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:44.662983+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:36:44.663918+00:00", "trade", 13.67, 6.0]
["2026-09-23T15:36:44.911052+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:44.975044+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:45.369127+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:45.401394+00:00", "trade", 13.67, 6.0]
["2026-09-23T15:36:46.707698+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:46.785171+00:00", "trade", 13.7039, 100.0]
["2026-09-23T15:36:46.855630+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:46.862096+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:46.862156+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:47.009883+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:47.010684+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:47.020688+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:47.050871+00:00", "trade", 13.7183, 1.0]
["2026-09-23T15:36:47.582489+00:00", "trade", 13.7183, 1.0]
["2026-09-23T15:36:48.132561+00:00", "trade", 13.68, 160.0]
["2026-09-23T15:36:48.164019+00:00", "trade", 13.675, 1.0]
["2026-09-23T15:36:48.168069+00:00", "trade", 13.6708, 1.0]
["2026-09-23T15:36:48.700442+00:00", "trade", 13.675, 20.0]
["2026-09-23T15:36:48.892795+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:48.893059+00:00", "trade", 13.675, 70.0]
["2026-09-23T15:36:48.893083+00:00", "trade", 13.67, 70.0]
["2026-09-23T15:36:48.893200+00:00", "trade", 13.675, 930.0]
["2026-09-23T15:36:48.904658+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:48.914621+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:49.429238+00:00", "trade", 13.7039, 100.0]
["2026-09-23T15:36:49.533550+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:49.533665+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:50.285845+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:50.287108+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:50.296992+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:51.024824+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:51.024849+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:51.285834+00:00", "trade", 13.6702, 770.0]
["2026-09-23T15:36:51.286944+00:00", "trade", 13.675, 4.0]
["2026-09-23T15:36:55.501989+00:00", "trade", 13.7176, 1.0]
["2026-09-23T15:36:55.908810+00:00", "trade", 13.7037, 1.0]
["2026-09-23T15:36:56.466334+00:00", "trade", 13.6878, 17.0]
["2026-09-23T15:36:57.343184+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:57.343560+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:57.385896+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:57.560915+00:00", "trade", 13.6791, 9.0]
["2026-09-23T15:36:57.561279+00:00", "trade", 13.6791, 1.0]
["2026-09-23T15:36:58.764145+00:00", "trade", 13.704, 100.0]
["2026-09-23T15:36:58.772907+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:58.857283+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:59.372850+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:59.381787+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:36:59.997272+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:00.652529+00:00", "trade", 13.6865, 9.0]
["2026-09-23T15:37:00.852974+00:00", "trade", 13.7174, 1.0]
["2026-09-23T15:37:01.240702+00:00", "trade", 13.6778, 8.0]
["2026-09-23T15:37:01.644693+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:01.681290+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:02.012559+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:02.105866+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:02.574301+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:02.714986+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:02.719341+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:03.959192+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:04.405351+00:00", "trade", 13.6975, 2.0]
["2026-09-23T15:37:04.434488+00:00", "trade", 13.6975, 15.0]
["2026-09-23T15:37:05.180106+00:00", "trade", 13.7173, 1.0]
["2026-09-23T15:37:05.420213+00:00", "trade", 13.6701, 160.0]
["2026-09-23T15:37:05.421310+00:00", "trade", 13.675, 4.0]
["2026-09-23T15:37:06.738578+00:00", "trade", 13.6777, 2.0]
["2026-09-23T15:37:06.811008+00:00", "trade", 13.6799, 13.0]
["2026-09-23T15:37:08.668898+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:08.683753+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:09.263349+00:00", "trade", 13.675, 8.0]
["2026-09-23T15:37:10.027476+00:00", "trade", 13.67, 5.0]
["2026-09-23T15:37:10.630755+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:37:10.630755+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.630761+00:00", "trade", 13.67, 300.0]
["2026-09-23T15:37:10.630761+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.630764+00:00", "trade", 13.67, 110.0]
["2026-09-23T15:37:10.630776+00:00", "trade", 13.67, 1463.0]
["2026-09-23T15:37:10.630776+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.630778+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630778+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630779+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:37:10.630782+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.630793+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630794+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:37:10.630797+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:37:10.630798+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630800+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.630828+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630833+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630842+00:00", "trade", 13.67, 110.0]
["2026-09-23T15:37:10.630863+00:00", "trade", 13.67, 110.0]
["2026-09-23T15:37:10.630863+00:00", "trade", 13.67, 54.0]
["2026-09-23T15:37:10.630868+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630903+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630923+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.630992+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:37:10.631016+00:00", "trade", 13.67, 120.0]
["2026-09-23T15:37:10.631078+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.631078+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.631083+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.631093+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.631103+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.631108+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631128+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631264+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631314+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631334+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631369+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631398+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.631409+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631469+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631840+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631875+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631900+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.631915+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632031+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632031+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632036+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632076+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632156+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632236+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632276+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.632676+00:00", "trade", 13.67, 6.0]
["2026-09-23T15:37:10.632878+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.633410+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:37:10.633461+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:37:10.634396+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.635509+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.635509+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637172+00:00", "trade", 13.67, 2.0]
["2026-09-23T15:37:10.637178+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.637193+00:00", "trade", 13.67, 3.0]
["2026-09-23T15:37:10.637197+00:00", "trade", 13.67, 151.0]
["2026-09-23T15:37:10.637199+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:37:10.637199+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.637202+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.637205+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.637205+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.637429+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637429+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637456+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:10.637456+00:00", "trade", 13.67, 452.0]
["2026-09-23T15:37:10.637458+00:00", "trade", 13.67, 112.0]
["2026-09-23T15:37:10.637458+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637469+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637474+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637474+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637479+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637484+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637484+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637489+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637504+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:10.637599+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.637609+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.637694+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.637714+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:10.637759+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637794+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637800+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637800+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637839+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637890+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637895+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637895+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637900+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637900+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637905+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.637915+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638120+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638200+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638200+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638205+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638205+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638240+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638276+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638276+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638276+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638361+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638361+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638361+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638521+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638641+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.638882+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.645072+00:00", "trade", 13.665, 400.0]
["2026-09-23T15:37:10.648052+00:00", "trade", 13.67, 400.0]
["2026-09-23T15:37:10.652204+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.656881+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:37:10.684215+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.685453+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.723543+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.732189+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.831505+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:10.832022+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:11.140417+00:00", "trade", 13.6705, 28.0]
["2026-09-23T15:37:11.266173+00:00", "trade", 13.6719, 500.0]
["2026-09-23T15:37:11.497634+00:00", "trade", 13.7158, 1.0]
["2026-09-23T15:37:11.639764+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:11.685453+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:12.442023+00:00", "trade", 13.6798, 85.0]
["2026-09-23T15:37:13.089741+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:13.089741+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:13.090317+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090327+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090668+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090668+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090668+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090678+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090748+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090748+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090754+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.090754+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.091159+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.091199+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.091715+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.114755+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.115517+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.115517+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.115522+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.956118+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:13.956123+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:14.022701+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:15.015124+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:15.360683+00:00", "trade", 13.6938, 2.0]
["2026-09-23T15:37:15.773900+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:15.800679+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:17.584251+00:00", "trade", 13.7157, 1.0]
["2026-09-23T15:37:17.584883+00:00", "trade", 13.6791, 1.0]
["2026-09-23T15:37:17.585938+00:00", "trade", 13.675, 4.0]
["2026-09-23T15:37:17.894041+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:18.109990+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:19.696968+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:37:20.037139+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:20.037142+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:20.037145+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:20.037154+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:20.037163+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037163+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037173+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037203+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037283+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037323+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037328+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037333+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037431+00:00", "trade", 13.67, 3.0]
["2026-09-23T15:37:20.037434+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:37:20.037436+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:37:20.037439+00:00", "trade", 13.67, 112.0]
["2026-09-23T15:37:20.037466+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:20.037466+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:20.037554+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037614+00:00", "trade", 13.67, 452.0]
["2026-09-23T15:37:20.037614+00:00", "trade", 13.67, 151.0]
["2026-09-23T15:37:20.037635+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:37:20.037680+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037680+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037689+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037704+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037714+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:37:20.037774+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.037814+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.037879+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038085+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038165+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038236+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038236+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038245+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038356+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038436+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038436+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038476+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038561+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.038937+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.039195+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:37:20.039986+00:00", "trade", 13.665, 900.0]
["2026-09-23T15:37:20.040314+00:00", "trade", 13.665, 200.0]
["2026-09-23T15:37:20.040415+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.040415+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.042255+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.042255+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.042696+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.043337+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.069339+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.080230+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.119804+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.126821+00:00", "trade", 13.675, 3.0]
["2026-09-23T15:37:20.136730+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.275510+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.276964+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.334105+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.501633+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.501683+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.613284+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:20.665262+00:00", "trade", 13.7034, 42.0]
["2026-09-23T15:37:20.718419+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.187932+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.333861+00:00", "trade", 13.7034, 83.0]
["2026-09-23T15:37:21.640093+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.640133+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.640178+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.640695+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.641361+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.804304+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:21.918907+00:00", "trade", 13.665, 1.0]
["2026-09-23T15:37:22.175112+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:22.175548+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:22.210902+00:00", "trade", 13.6692, 1.0]
["2026-09-23T15:37:22.211266+00:00", "trade", 13.6692, 1.0]
["2026-09-23T15:37:22.384415+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:22.643036+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:22.644694+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:22.729241+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:22.729757+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:22.763422+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.021582+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.102542+00:00", "trade", 13.66, 6.0]
["2026-09-23T15:37:23.102545+00:00", "trade", 13.66, 94.0]
["2026-09-23T15:37:23.102548+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:23.103502+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.103502+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.103677+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.103993+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.104008+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.104143+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.191016+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:37:23.205946+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:37:23.415820+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.415930+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:37:23.416020+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.416035+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.416221+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:23.416366+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:23.416547+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.416672+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.416993+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.416998+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.416998+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.417068+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.417153+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.419378+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.419835+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.420301+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.425739+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.455324+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.455885+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.465884+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.466250+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.466290+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:23.466340+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:23.466450+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.466771+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.466932+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.466932+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.467047+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.467047+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.467287+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.467368+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.476239+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.476755+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.568704+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.966691+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.966696+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.977296+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:23.977757+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:24.099072+00:00", "trade", 13.66, 2926.0]
["2026-09-23T15:37:24.099120+00:00", "trade", 13.6601, 14247.0]
["2026-09-23T15:37:24.099181+00:00", "trade", 13.66, 33.0]
["2026-09-23T15:37:24.099208+00:00", "trade", 13.66, 27.0]
["2026-09-23T15:37:24.099226+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:24.099230+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:24.099232+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099232+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099252+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099367+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099367+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099372+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099407+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099412+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099432+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099437+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099514+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:37:24.099618+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099692+00:00", "trade", 13.66, 24.0]
["2026-09-23T15:37:24.099693+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:24.099695+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:37:24.099738+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.099753+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.099763+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.099773+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.099783+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.099813+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.099843+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100054+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100054+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100294+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100334+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100369+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100369+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100404+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100535+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100535+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100610+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.100615+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.101069+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:37:24.101081+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.101096+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.101535+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:24.101657+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.101692+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.102134+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.103291+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.109892+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:24.110373+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:25.011552+00:00", "trade", 13.653, 500.0]
["2026-09-23T15:37:25.013699+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:25.846977+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:25.847463+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:25.997134+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:26.047584+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:26.104236+00:00", "trade", 13.7018, 100.0]
["2026-09-23T15:37:27.300296+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.300737+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.301563+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:27.302216+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.302577+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.302657+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.307364+00:00", "trade", 13.655, 500.0]
["2026-09-23T15:37:27.308020+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.308050+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.308416+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.309021+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:37:27.309457+00:00", "trade", 13.655, 400.0]
["2026-09-23T15:37:27.327674+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:37:27.328343+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:27.328892+00:00", "trade", 13.655, 172.0]
["2026-09-23T15:37:27.356739+00:00", "trade", 13.655, 400.0]
["2026-09-23T15:37:27.370045+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:37:27.370581+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:27.905840+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:27.962738+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:27.997962+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:28.002488+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:28.557659+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:28.629482+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:28.745603+00:00", "trade", 13.655, 141.0]
["2026-09-23T15:37:28.745667+00:00", "trade", 13.655, 400.0]
["2026-09-23T15:37:29.272440+00:00", "trade", 13.66, 83.0]
["2026-09-23T15:37:29.272518+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:29.272542+00:00", "trade", 13.66, 17.0]
["2026-09-23T15:37:29.272545+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:29.272551+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272551+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272551+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272556+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272556+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272561+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272591+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272596+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:29.272816+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273077+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:29.273087+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273102+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273137+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:37:29.273137+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273253+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273338+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273458+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273458+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273498+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273573+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273578+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273578+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273612+00:00", "trade", 13.665, 500.0]
["2026-09-23T15:37:29.273705+00:00", "trade", 13.665, 140.0]
["2026-09-23T15:37:29.273779+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273894+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.273939+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.274054+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.274215+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.274335+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.275578+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.280981+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.281106+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.281166+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.281497+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.281738+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.281938+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.290904+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:29.997291+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.132032+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.132032+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.132543+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.134412+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.273423+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.357747+00:00", "trade", 13.6605, 1000.0]
["2026-09-23T15:37:30.357789+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.553515+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.560948+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.623532+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.669511+00:00", "trade", 13.7098, 1.0]
["2026-09-23T15:37:30.845705+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:30.845721+00:00", "trade", 13.665, 58.0]
["2026-09-23T15:37:30.845764+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:37:30.850326+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:31.147699+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:37:31.242702+00:00", "trade", 13.6622, 33.0]
["2026-09-23T15:37:31.583356+00:00", "trade", 13.6798, 1.0]
["2026-09-23T15:37:31.669707+00:00", "trade", 13.6654, 21.0]
["2026-09-23T15:37:31.928019+00:00", "trade", 13.66, 24.0]
["2026-09-23T15:37:31.928022+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:31.928032+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928037+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928064+00:00", "trade", 13.66, 38.0]
["2026-09-23T15:37:31.928322+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:37:31.928493+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928494+00:00", "trade", 13.66, 24.0]
["2026-09-23T15:37:31.928497+00:00", "trade", 13.66, 400.0]
["2026-09-23T15:37:31.928548+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928548+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928553+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928553+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928558+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928558+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928573+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928578+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928583+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:37:31.928708+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.928859+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.929074+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.929260+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.929260+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.929270+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.929456+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.929456+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.930072+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:31.930392+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.931314+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.931600+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.932562+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:37:31.932783+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:31.938216+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:32.000018+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:32.648908+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:32.677054+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:32.677641+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:32.794681+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:37:32.798318+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:33.293407+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:33.295602+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:33.398405+00:00", "trade", 13.655, 4.0]
["2026-09-23T15:37:34.694191+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.045743+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.045803+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.046760+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.047171+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.062498+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.256022+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:35.256023+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.256025+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:35.256088+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.256852+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:37:35.257001+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.257151+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:35.257989+00:00", "trade", 13.65, 60.0]
["2026-09-23T15:37:35.260695+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:37:35.260728+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:37:35.283243+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:36.585724+00:00", "trade", 13.65, 800.0]
["2026-09-23T15:37:36.585724+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:36.585727+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:36.585754+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:36.585758+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:37:36.585761+00:00", "trade", 13.65, 132.0]
["2026-09-23T15:37:36.585761+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:37:36.585763+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:36.585763+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:37:36.585770+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:37:36.585772+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:36.585849+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.585864+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.585869+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:36.585874+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.585924+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.585939+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.586017+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:37:36.586019+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:37:36.586022+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:37:36.586025+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:36.586074+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.586079+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.586104+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.586119+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.586124+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:36.586154+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:37:36.586340+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586340+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586340+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586355+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586360+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586365+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586390+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586575+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586711+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586791+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586816+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.586836+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.587006+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.587137+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.588259+00:00", "trade", 13.65, 5.0]
["2026-09-23T15:37:36.589137+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.589618+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.593423+00:00", "trade", 13.65, 11.0]
["2026-09-23T15:37:36.594250+00:00", "trade", 13.64, 3912.0]
["2026-09-23T15:37:36.594655+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.594705+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.595146+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.595714+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:37:36.657850+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:36.810350+00:00", "trade", 13.645, 250.0]
["2026-09-23T15:37:36.833722+00:00", "trade", 13.6747, 2.0]
["2026-09-23T15:37:37.148517+00:00", "trade", 13.7076, 1.0]
["2026-09-23T15:37:37.263326+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.263447+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.263487+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.263948+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.264750+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.269466+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.269480+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:37:37.269491+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.269576+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.270002+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.279458+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:37:37.280191+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:37.280763+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:38.265462+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:38.265462+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:38.265898+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:38.295588+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:39.142464+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:39.761494+00:00", "trade", 13.6605, 105.0]
["2026-09-23T15:37:40.580983+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:40.581535+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:40.588143+00:00", "trade", 13.645, 300.0]
["2026-09-23T15:37:40.807603+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:40.808084+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:41.336860+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:37:41.338159+00:00", "trade", 13.645, 300.0]
["2026-09-23T15:37:41.338617+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:41.338627+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:41.338691+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:37:41.339127+00:00", "trade", 13.645, 2.0]
["2026-09-23T15:37:41.340576+00:00", "trade", 13.6495, 298.0]
["2026-09-23T15:37:41.346413+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:37:41.628086+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:41.628216+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:41.628276+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:42.185708+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:42.457730+00:00", "trade", 13.707, 1.0]
["2026-09-23T15:37:42.529958+00:00", "trade", 13.707, 1.0]
["2026-09-23T15:37:42.672423+00:00", "trade", 13.6604, 26.0]
["2026-09-23T15:37:42.876930+00:00", "trade", 13.65, 1000.0]
["2026-09-23T15:37:42.877389+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:42.883435+00:00", "trade", 13.6586, 6.0]
["2026-09-23T15:37:42.883498+00:00", "trade", 13.6664, 10.0]
["2026-09-23T15:37:42.883516+00:00", "trade", 13.645, 15.0]
["2026-09-23T15:37:43.273247+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:43.529311+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:43.529326+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:43.529928+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:43.787702+00:00", "trade", 13.6499, 1.0]
["2026-09-23T15:37:43.983367+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:45.419224+00:00", "trade", 13.7032, 62.0]
["2026-09-23T15:37:45.825647+00:00", "trade", 13.7032, 100.0]
["2026-09-23T15:37:46.350093+00:00", "trade", 13.645, 218.0]
["2026-09-23T15:37:46.462723+00:00", "trade", 13.645, 33.0]
["2026-09-23T15:37:46.763697+00:00", "trade", 13.7032, 100.0]
["2026-09-23T15:37:47.896817+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:48.514624+00:00", "trade", 13.645, 40.0]
["2026-09-23T15:37:48.515276+00:00", "trade", 13.645, 3.0]
["2026-09-23T15:37:48.623227+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:37:48.623287+00:00", "trade", 13.645, 140.0]
["2026-09-23T15:37:49.794338+00:00", "trade", 13.7049, 25.0]
["2026-09-23T15:37:50.381503+00:00", "trade", 13.7065, 1.0]
["2026-09-23T15:37:50.628518+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:37:50.628991+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:50.628999+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:37:50.629041+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:37:50.629106+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:50.629211+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:50.629251+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:37:50.629317+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:37:50.629437+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:50.629453+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:37:50.629811+00:00", "trade", 13.645, 160.0]
["2026-09-23T15:37:50.629997+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:37:50.630108+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:37:50.630117+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:37:50.630168+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:37:50.630878+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:37:50.633720+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:37:50.655063+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:50.724598+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:51.405185+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:37:51.405549+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:37:52.286655+00:00", "trade", 13.7027, 100.0]
["2026-09-23T15:37:52.372603+00:00", "trade", 13.6696, 2.0]
["2026-09-23T15:37:52.598305+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:37:52.598374+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:52.598745+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:52.599466+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:52.600248+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:52.607455+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:52.611645+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:52.717497+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.739970+00:00", "trade", 13.645, 10.0]
["2026-09-23T15:37:53.779893+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:37:53.779966+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.780061+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.781104+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.781419+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.781460+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.781540+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.782733+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:53.785309+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785339+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:37:53.785339+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785345+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785345+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785349+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785354+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785364+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785409+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785469+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785509+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785515+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785554+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785564+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785569+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785616+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:37:53.785619+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:37:53.785622+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785624+00:00", "trade", 13.64, 146.0]
["2026-09-23T15:37:53.785627+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785639+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785642+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785755+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785790+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785795+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785796+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:37:53.785796+00:00", "trade", 13.64, 825.0]
["2026-09-23T15:37:53.785799+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:53.785875+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785875+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785880+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785880+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785880+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785890+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:37:53.785901+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.785905+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786223+00:00", "trade", 13.64, 33.0]
["2026-09-23T15:37:53.786386+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786416+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786421+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786492+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786542+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786542+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786727+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786742+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786757+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786782+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786782+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786787+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786822+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.786983+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.787023+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.787058+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.787384+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.787441+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:37:53.787651+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:37:53.787664+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.788229+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:37:53.788271+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:37:53.788325+00:00", "trade", 13.64, 145.0]
["2026-09-23T15:37:53.789253+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.789253+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.789343+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.791287+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:37:53.794826+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.807807+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.807862+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.813284+00:00", "trade", 13.632, 172.0]
["2026-09-23T15:37:53.825109+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.831929+00:00", "trade", 13.635, 28.0]
["2026-09-23T15:37:53.886164+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.227932+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.228534+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.229040+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.253874+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.253919+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.537088+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.537209+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:56.713240+00:00", "trade", 13.635, 17.0]
["2026-09-23T15:37:56.791795+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:56.816001+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:37:57.878341+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:57.879995+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:57.882732+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:57.883654+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:57.883764+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:37:57.883809+00:00", "trade", 13.63, 700.0]
["2026-09-23T15:37:57.883824+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:57.884752+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:57.916808+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:57.942178+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:37:57.942238+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:37:57.942329+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:37:59.010625+00:00", "trade", 13.635, 16.0]
["2026-09-23T15:37:59.010722+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:59.013082+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:59.013082+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:59.170247+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:37:59.227829+00:00", "trade", 13.7045, 1.0]
["2026-09-23T15:37:59.618674+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:59.727713+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:59.871033+00:00", "trade", 13.635, 6.0]
["2026-09-23T15:37:59.997315+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:00.019448+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:00.019849+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:01.244702+00:00", "trade", 13.6441, 19.0]
["2026-09-23T15:38:02.116483+00:00", "trade", 13.7045, 1.0]
["2026-09-23T15:38:02.932577+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:03.194402+00:00", "trade", 13.6317, 1182.0]
["2026-09-23T15:38:04.021334+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.021830+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.021990+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.076359+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.195503+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:38:04.578711+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:38:04.578861+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.579695+00:00", "trade", 13.704, 1.0]
["2026-09-23T15:38:04.580089+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.590974+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:05.152712+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:05.153794+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:05.212058+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:05.264545+00:00", "trade", 13.6821, 27.0]
["2026-09-23T15:38:05.373698+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:05.393274+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:06.527626+00:00", "trade", 13.7009, 5.0]
["2026-09-23T15:38:07.200245+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:07.201744+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:07.688432+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:07.927125+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:38:07.927782+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.101275+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.105555+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.106036+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.217873+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.283419+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.283422+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:38:08.283425+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:38:08.284336+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:38:08.284436+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.665054+00:00", "trade", 13.63, 95.0]
["2026-09-23T15:38:08.666420+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.958480+00:00", "trade", 13.6644, 1.0]
["2026-09-23T15:38:09.244696+00:00", "trade", 13.703, 100.0]
["2026-09-23T15:38:10.121132+00:00", "trade", 13.63, 600.0]
["2026-09-23T15:38:10.121508+00:00", "trade", 13.63, 44.0]
["2026-09-23T15:38:10.240687+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:38:10.240687+00:00", "trade", 13.63, 1100.0]
["2026-09-23T15:38:10.240687+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:10.240772+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:38:10.240878+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:38:10.240880+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:38:10.240903+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.240937+00:00", "trade", 13.63, 190.0]
["2026-09-23T15:38:10.240948+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.240968+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241033+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241048+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241068+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241334+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241344+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241375+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241469+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241485+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241610+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241760+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241765+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241830+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241855+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241880+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.241930+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.242682+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.242841+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:38:10.242994+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:38:10.243286+00:00", "trade", 13.63, 11.0]
["2026-09-23T15:38:10.246767+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.250927+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.349927+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.350088+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.503618+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:10.599703+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:38:10.603240+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:38:10.616739+00:00", "trade", 13.625, 16.0]
["2026-09-23T15:38:10.622058+00:00", "trade", 13.625, 9.0]
["2026-09-23T15:38:10.943036+00:00", "trade", 13.7023, 1.0]
["2026-09-23T15:38:11.207128+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:11.207584+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:11.286902+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:38:12.163636+00:00", "trade", 13.6623, 3.0]
["2026-09-23T15:38:12.364849+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:12.387949+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:12.603733+00:00", "trade", 13.702, 1.0]
["2026-09-23T15:38:13.252374+00:00", "trade", 13.625, 50.0]
["2026-09-23T15:38:13.254191+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:13.254331+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:13.254361+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:13.254466+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:13.254622+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:13.254752+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:13.266721+00:00", "trade", 13.625, 50.0]
["2026-09-23T15:38:13.500031+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:13.692078+00:00", "trade", 13.625, 130.0]
["2026-09-23T15:38:13.694815+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:38:13.708136+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:38:14.101066+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:14.101547+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:14.375999+00:00", "trade", 13.662, 2.0]
["2026-09-23T15:38:14.377354+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:15.158010+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:38:15.298241+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:15.298722+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:15.298722+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:15.298802+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:15.298878+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:16.377103+00:00", "trade", 13.662, 5.0]
["2026-09-23T15:38:17.576534+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:19.585827+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:19.586940+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:19.588243+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:19.588729+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:19.590474+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:38:19.590789+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:19.590832+00:00", "trade", 13.62, 27.0]
["2026-09-23T15:38:19.590889+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:38:19.590946+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:19.591003+00:00", "trade", 13.62, 232.0]
["2026-09-23T15:38:19.591072+00:00", "trade", 13.625, 3.0]
["2026-09-23T15:38:19.593827+00:00", "trade", 13.62, 80.0]
["2026-09-23T15:38:19.631813+00:00", "trade", 13.62, 141.0]
["2026-09-23T15:38:19.858048+00:00", "trade", 13.625, 368.0]
["2026-09-23T15:38:20.556983+00:00", "trade", 13.621, 500.0]
["2026-09-23T15:38:20.558397+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:21.354379+00:00", "trade", 13.7013, 1.0]
["2026-09-23T15:38:21.762761+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:21.762761+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:21.762824+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:21.762842+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:38:21.762842+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:21.762879+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:21.762894+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:38:21.762949+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.762968+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:21.763009+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763054+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763054+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763089+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763094+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763125+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763133+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:38:21.763144+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763251+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:21.763254+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:21.763272+00:00", "trade", 13.62, 80.0]
["2026-09-23T15:38:21.763350+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763365+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:38:21.763415+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.763422+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:38:21.763446+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:38:21.763555+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.763561+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.763701+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.763831+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.763836+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764077+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764077+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764112+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764157+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764197+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764197+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764317+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764397+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764438+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.764920+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:38:21.765996+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.766387+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:21.767916+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:22.205873+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:22.207212+00:00", "trade", 13.7009, 1.0]
["2026-09-23T15:38:22.234343+00:00", "trade", 13.6198, 2.0]
["2026-09-23T15:38:22.234713+00:00", "trade", 13.6198, 1.0]
["2026-09-23T15:38:22.337852+00:00", "trade", 13.6198, 2.0]
["2026-09-23T15:38:22.451799+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:22.451804+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:22.452420+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:22.826176+00:00", "trade", 13.6486, 5.0]
["2026-09-23T15:38:22.886188+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:22.887401+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.037758+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.038235+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.805100+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.807581+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.808022+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.883817+00:00", "trade", 13.6163, 10.0]
["2026-09-23T15:38:23.981555+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.981991+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:23.982036+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:25.417824+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:26.101687+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:26.455825+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:26.583545+00:00", "trade", 13.6195, 1.0]
["2026-09-23T15:38:27.121720+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:27.422260+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:27.495108+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:27.792088+00:00", "trade", 13.6413, 100.0]
["2026-09-23T15:38:27.801020+00:00", "trade", 13.6413, 100.0]
["2026-09-23T15:38:27.806766+00:00", "trade", 13.6413, 100.0]
["2026-09-23T15:38:27.812221+00:00", "trade", 13.6413, 100.0]
["2026-09-23T15:38:28.468656+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:28.469127+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:28.685259+00:00", "trade", 13.701, 1.0]
["2026-09-23T15:38:29.106866+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:38:29.997334+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:31.113199+00:00", "trade", 13.6112, 300.0]
["2026-09-23T15:38:31.395716+00:00", "trade", 13.7009, 1.0]
["2026-09-23T15:38:31.997465+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:31.997466+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:31.997469+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:31.998864+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:33.479800+00:00", "trade", 13.615, 2000.0]
["2026-09-23T15:38:34.645001+00:00", "trade", 13.615, 700.0]
["2026-09-23T15:38:35.480850+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:38:35.644635+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:38:35.644702+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.644762+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.645103+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.645228+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.645268+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.645709+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.645749+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.651343+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.755626+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:35.755651+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:36.541532+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:36.733310+00:00", "trade", 13.6987, 100.0]
["2026-09-23T15:38:36.963962+00:00", "trade", 13.7023, 100.0]
["2026-09-23T15:38:36.966332+00:00", "trade", 13.7023, 1.0]
["2026-09-23T15:38:36.967844+00:00", "trade", 13.7023, 64.0]
["2026-09-23T15:38:39.002920+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:38:39.003402+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:39.940312+00:00", "trade", 13.698, 1.0]
["2026-09-23T15:38:39.952352+00:00", "trade", 13.698, 1.0]
["2026-09-23T15:38:40.380608+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:38:42.553809+00:00", "trade", 13.615, 35.0]
["2026-09-23T15:38:42.679968+00:00", "trade", 13.6192, 1.0]
["2026-09-23T15:38:43.236695+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:38:43.236849+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.236914+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.238177+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.238177+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.280401+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:38:43.281385+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.320502+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:38:43.320503+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.320505+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:43.320608+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.321961+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:43.361896+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:44.320618+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.004321+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.004375+00:00", "trade", 13.615, 199.0]
["2026-09-23T15:38:46.004391+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.005109+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:38:46.005273+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.005519+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.005539+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.005990+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.006748+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:38:46.009288+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.009378+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.010155+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.010158+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:38:46.010161+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:38:46.010435+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:38:46.010636+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:38:46.010672+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:38:46.010892+00:00", "trade", 13.615, 2600.0]
["2026-09-23T15:38:46.010955+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:38:46.011508+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:38:46.011758+00:00", "trade", 13.615, 2600.0]
["2026-09-23T15:38:46.012515+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.015879+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048415+00:00", "trade", 13.61, 1100.0]
["2026-09-23T15:38:46.048415+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:38:46.048418+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:38:46.048424+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:38:46.048427+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:38:46.048430+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:46.048430+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:46.048433+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:38:46.048433+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:46.048481+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:38:46.048481+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048485+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:38:46.048485+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:38:46.048487+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:46.048493+00:00", "trade", 13.61, 6.0]
["2026-09-23T15:38:46.048493+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:38:46.048493+00:00", "trade", 13.61, 500.0]
["2026-09-23T15:38:46.048496+00:00", "trade", 13.61, 38.0]
["2026-09-23T15:38:46.048500+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:46.048501+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048506+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048511+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048511+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048526+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048531+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:38:46.048536+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:38:46.048572+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:38:46.048572+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:38:46.048576+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:38:46.048592+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:38:46.048592+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:38:46.048601+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:38:46.048767+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.048847+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.048912+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.048912+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.048937+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.048937+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049032+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049047+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049083+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049088+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049108+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049368+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049368+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049569+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049609+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049729+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049889+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.049910+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:38:46.050045+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.050760+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:38:46.051416+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:46.052180+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:38:46.052219+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:38:46.052279+00:00", "trade", 13.61, 104.0]
["2026-09-23T15:38:46.053521+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:38:46.057212+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.061376+00:00", "trade", 13.6, 250.0]
["2026-09-23T15:38:46.115270+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.349786+00:00", "trade", 13.624, 243.0]
["2026-09-23T15:38:46.423435+00:00", "trade", 13.6914, 100.0]
["2026-09-23T15:38:46.605953+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.808295+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:46.824498+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:47.717710+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:47.789632+00:00", "trade", 13.625, 29.0]
["2026-09-23T15:38:48.010005+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:48.020796+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:48.021322+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:48.139728+00:00", "trade", 13.6447, 1.0]
["2026-09-23T15:38:48.571096+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:48.571587+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:48.573787+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.007810+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:38:49.007810+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.008291+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.008291+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.008768+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.009294+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.009569+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.081827+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.822927+00:00", "trade", 13.605, 8.0]
["2026-09-23T15:38:49.884679+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:38:49.884773+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:49.884843+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:50.135760+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:50.296438+00:00", "trade", 13.6911, 1.0]
["2026-09-23T15:38:50.363572+00:00", "trade", 13.6911, 1.0]
["2026-09-23T15:38:50.884738+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:51.929078+00:00", "trade", 13.6, 24.0]
["2026-09-23T15:38:51.929081+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:38:51.929169+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:51.930001+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:51.930016+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:51.930121+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:51.931147+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:38:51.932196+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:51.937666+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:38:51.941161+00:00", "trade", 13.6, 11.0]
["2026-09-23T15:38:52.003102+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:38:52.230771+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:38:52.230828+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:38:52.230891+00:00", "trade", 13.6, 232.0]
["2026-09-23T15:38:52.230948+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:38:52.231850+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:38:54.184479+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:38:54.184531+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:38:54.184542+00:00", "trade", 13.6, 22.0]
["2026-09-23T15:38:54.184554+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:38:54.184554+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:38:54.184583+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:54.184583+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:54.184583+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:38:54.184703+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:38:54.184743+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:38:54.184788+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:38:54.184828+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:38:54.184893+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185054+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185054+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185054+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185059+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185059+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185064+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185079+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185079+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185084+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185605+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185610+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185775+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185936+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.185971+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.186096+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.186166+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.189334+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.190256+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:54.198932+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:38:54.725226+00:00", "trade", 13.6997, 100.0]
["2026-09-23T15:38:54.867531+00:00", "trade", 13.6905, 1.0]
["2026-09-23T15:38:57.159860+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:57.160301+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:57.894383+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:58.398846+00:00", "trade", 13.6905, 1.0]
["2026-09-23T15:38:58.437115+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:58.437556+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:58.458481+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:58.705554+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:58.748509+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:38:58.749598+00:00", "trade", 13.595, 5.0]
["2026-09-23T15:38:58.750175+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:58.773345+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:58.868096+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:38:59.145779+00:00", "trade", 13.6901, 98.0]
["2026-09-23T15:38:59.148245+00:00", "trade", 13.6168, 19.0]
["2026-09-23T15:38:59.642790+00:00", "trade", 13.6168, 20.0]
["2026-09-23T15:38:59.646840+00:00", "trade", 13.6168, 1.0]
["2026-09-23T15:38:59.732343+00:00", "trade", 13.6168, 100.0]
["2026-09-23T15:38:59.938300+00:00", "trade", 13.6902, 1.0]
["2026-09-23T15:38:59.997359+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:01.002602+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:39:01.003078+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:01.003188+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:03.250931+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:39:03.787802+00:00", "trade", 13.6997, 100.0]
["2026-09-23T15:39:05.951630+00:00", "trade", 13.595, 9.0]
["2026-09-23T15:39:06.905627+00:00", "trade", 13.59, 22.0]
["2026-09-23T15:39:06.905627+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:39:06.905628+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:06.905630+00:00", "trade", 13.59, 72.0]
["2026-09-23T15:39:06.905633+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:39:06.905713+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:06.905783+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:07.217733+00:00", "trade", 13.611, 43.0]
["2026-09-23T15:39:07.789445+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:39:07.844867+00:00", "trade", 13.595, 198.0]
["2026-09-23T15:39:07.905693+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:08.590390+00:00", "trade", 13.6427, 3.0]
["2026-09-23T15:39:08.623111+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:08.623192+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:39:09.102713+00:00", "trade", 13.6886, 1.0]
["2026-09-23T15:39:09.411442+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:10.365478+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:11.787041+00:00", "trade", 13.595, 7.0]
["2026-09-23T15:39:12.374453+00:00", "trade", 13.595, 250.0]
["2026-09-23T15:39:13.013414+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:39:14.059862+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:14.148759+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:14.148818+00:00", "trade", 13.5991, 3.0]
["2026-09-23T15:39:14.149188+00:00", "trade", 13.5991, 1.0]
["2026-09-23T15:39:14.149894+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:39:14.199058+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:14.756591+00:00", "trade", 13.6829, 1.0]
["2026-09-23T15:39:15.411354+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:15.411434+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:15.445645+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:15.445712+00:00", "trade", 13.6399, 2.0]
["2026-09-23T15:39:16.418912+00:00", "trade", 13.6995, 100.0]
["2026-09-23T15:39:17.366041+00:00", "trade", 13.6399, 2.0]
["2026-09-23T15:39:19.467882+00:00", "trade", 13.6127, 1.0]
["2026-09-23T15:39:19.649730+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:39:19.649730+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:39:19.650464+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:19.763533+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.327189+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:39:20.327380+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.327671+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.328142+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:39:20.328142+00:00", "trade", 13.595, 300.0]
["2026-09-23T15:39:20.328145+00:00", "trade", 13.595, 198.0]
["2026-09-23T15:39:20.328227+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.328308+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.328398+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.328689+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.328729+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.328754+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.328867+00:00", "trade", 13.595, 300.0]
["2026-09-23T15:39:20.333630+00:00", "trade", 13.595, 102.0]
["2026-09-23T15:39:20.334313+00:00", "trade", 13.595, 400.0]
["2026-09-23T15:39:20.334472+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.334628+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.341431+00:00", "trade", 13.595, 1600.0]
["2026-09-23T15:39:20.342201+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.345617+00:00", "trade", 13.595, 198.0]
["2026-09-23T15:39:20.346346+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.346927+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.376371+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:39:20.376502+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.377089+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.378106+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:39:20.379162+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:39:20.379222+00:00", "trade", 13.595, 200.0]
["2026-09-23T15:39:20.380046+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.383690+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.384593+00:00", "trade", 13.595, 102.0]
["2026-09-23T15:39:20.399737+00:00", "trade", 13.595, 2200.0]
["2026-09-23T15:39:20.399803+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:39:20.400384+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400425+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:39:20.400428+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:39:20.400454+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400469+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400469+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.400470+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:39:20.400474+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:39:20.400474+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400474+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.400484+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400510+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.400513+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:39:20.400520+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400540+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400545+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400555+00:00", "trade", 13.6, 58.0]
["2026-09-23T15:39:20.400555+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400580+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.400582+00:00", "trade", 13.6, 142.0]
["2026-09-23T15:39:20.400585+00:00", "trade", 13.6, 28.0]
["2026-09-23T15:39:20.400590+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400680+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400710+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400745+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400800+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400815+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400876+00:00", "trade", 13.6, 400.0]
["2026-09-23T15:39:20.400905+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.400916+00:00", "trade", 13.595, 1012.0]
["2026-09-23T15:39:20.401006+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.401009+00:00", "trade", 13.6, 33.0]
["2026-09-23T15:39:20.401015+00:00", "trade", 13.595, 912.0]
["2026-09-23T15:39:20.401372+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.401412+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.401415+00:00", "trade", 13.6, 167.0]
["2026-09-23T15:39:20.401417+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.401417+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.401418+00:00", "trade", 13.6, 233.0]
["2026-09-23T15:39:20.405927+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.409603+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:39:20.409606+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.409651+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.433303+00:00", "trade", 13.6, 500.0]
["2026-09-23T15:39:20.433924+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.442706+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.442725+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.442745+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.442748+00:00", "trade", 13.6, 400.0]
["2026-09-23T15:39:20.442765+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.442767+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:39:20.442770+00:00", "trade", 13.6, 279.0]
["2026-09-23T15:39:20.442771+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:39:20.442771+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.442772+00:00", "trade", 13.6, 1012.0]
["2026-09-23T15:39:20.442776+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:39:20.442776+00:00", "trade", 13.6, 259.0]
["2026-09-23T15:39:20.442795+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.442800+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.442800+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.442810+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.442810+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.442815+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.442835+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443019+00:00", "trade", 13.6, 113.0]
["2026-09-23T15:39:20.443026+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443046+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443136+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443266+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443296+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443467+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443642+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443762+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.443868+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.444705+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.476049+00:00", "trade", 13.605, 496.0]
["2026-09-23T15:39:20.496423+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.496513+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.496606+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.497003+00:00", "trade", 13.605, 258.0]
["2026-09-23T15:39:20.497367+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:39:20.497367+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:39:20.497367+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:39:20.497671+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.497821+00:00", "trade", 13.605, 400.0]
["2026-09-23T15:39:20.497846+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.497886+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.498107+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:39:20.498107+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.498155+00:00", "trade", 13.605, 400.0]
["2026-09-23T15:39:20.498324+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.498326+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:39:20.498356+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:39:20.498418+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.498916+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:39:20.499079+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.499525+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.499604+00:00", "trade", 13.5981, 50.0]
["2026-09-23T15:39:20.499632+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:39:20.501998+00:00", "trade", 13.605, 160.0]
["2026-09-23T15:39:20.502061+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.502091+00:00", "trade", 13.605, 140.0]
["2026-09-23T15:39:20.504789+00:00", "trade", 13.605, 58.0]
["2026-09-23T15:39:20.515182+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.515248+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.516399+00:00", "trade", 13.605, 122.0]
["2026-09-23T15:39:20.520979+00:00", "trade", 13.6744, 1.0]
["2026-09-23T15:39:20.522287+00:00", "trade", 13.605, 138.0]
["2026-09-23T15:39:20.522375+00:00", "trade", 13.605, 162.0]
["2026-09-23T15:39:20.527890+00:00", "trade", 13.605, 200.0]
["2026-09-23T15:39:20.527944+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:39:20.528284+00:00", "trade", 13.605, 238.0]
["2026-09-23T15:39:20.528374+00:00", "trade", 13.605, 500.0]
["2026-09-23T15:39:20.538785+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.538848+00:00", "trade", 13.605, 198.0]
["2026-09-23T15:39:20.542878+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.543781+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.549656+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.549895+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:39:20.560514+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.568041+00:00", "trade", 13.605, 3400.0]
["2026-09-23T15:39:20.568830+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568832+00:00", "trade", 13.605, 8500.0]
["2026-09-23T15:39:20.568847+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:39:20.568847+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:39:20.568853+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:39:20.568853+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:39:20.568853+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:39:20.568890+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568899+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:39:20.568901+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:39:20.568901+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568914+00:00", "trade", 13.61, 95.0]
["2026-09-23T15:39:20.568914+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:39:20.568946+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568946+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568950+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568950+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568961+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568971+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.568981+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.569051+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.569161+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.569171+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:39:20.569226+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569231+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569452+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569507+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569512+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569512+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569542+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569662+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569868+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.569908+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.570630+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.571070+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.571081+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.571547+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.573469+00:00", "trade", 13.615, 258.0]
["2026-09-23T15:39:20.573968+00:00", "trade", 13.615, 142.0]
["2026-09-23T15:39:20.574353+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.574747+00:00", "trade", 13.6054, 50.0]
["2026-09-23T15:39:20.575595+00:00", "trade", 13.615, 900.0]
["2026-09-23T15:39:20.578786+00:00", "trade", 13.605, 300.0]
["2026-09-23T15:39:20.579831+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.580272+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.669229+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.669244+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.669390+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.670342+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.789380+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:20.930100+00:00", "trade", 13.6021, 100.0]
["2026-09-23T15:39:21.447773+00:00", "trade", 13.6267, 1.0]
["2026-09-23T15:39:21.786910+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:21.786965+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:21.874538+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:21.875455+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:22.102837+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:22.102917+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:22.103689+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:22.359923+00:00", "trade", 13.6686, 1.0]
["2026-09-23T15:39:23.731528+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:23.731584+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:23.732175+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:23.732616+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:23.875977+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:25.714884+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:25.779651+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:39:25.780110+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:25.780681+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.007521+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.007536+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.007586+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.007686+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.007711+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.008248+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.009816+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:26.569920+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:39:29.997389+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:30.883880+00:00", "trade", 13.6628, 1.0]
["2026-09-23T15:39:31.286261+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:31.585273+00:00", "trade", 13.6169, 2.0]
["2026-09-23T15:39:31.693611+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:31.693676+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:32.559326+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:32.559391+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:32.559406+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:32.559848+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:32.559848+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:32.559848+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:32.904598+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:33.088617+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:39:33.089934+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:33.316453+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:33.316890+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:35.065294+00:00", "trade", 13.615, 3.0]
["2026-09-23T15:39:35.081070+00:00", "trade", 13.6101, 72.0]
["2026-09-23T15:39:35.083220+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:39:35.499874+00:00", "trade", 13.6021, 31.0]
["2026-09-23T15:39:35.800657+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:36.120844+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:36.632010+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:37.389355+00:00", "trade", 13.6048, 11.0]
["2026-09-23T15:39:37.392940+00:00", "trade", 13.6048, 3.0]
["2026-09-23T15:39:38.162103+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:38.569947+00:00", "trade", 13.615, 5.0]
["2026-09-23T15:39:38.651198+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:39:39.240556+00:00", "trade", 13.6566, 1.0]
["2026-09-23T15:39:39.497935+00:00", "trade", 13.6566, 1.0]
["2026-09-23T15:39:41.010689+00:00", "trade", 13.6565, 1.0]
["2026-09-23T15:39:41.592964+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:41.618812+00:00", "trade", 13.615, 51.0]
["2026-09-23T15:39:41.622901+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:39:42.509168+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:39:42.509171+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:39:42.509424+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:39:42.509827+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.509922+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524652+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524662+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524717+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524742+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524767+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524963+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524968+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.524980+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:39:42.524993+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.525644+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:42.526005+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:43.213805+00:00", "trade", 13.6125, 21.0]
["2026-09-23T15:39:43.383877+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:43.929990+00:00", "trade", 13.6926, 100.0]
["2026-09-23T15:39:44.107906+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.439379+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.439480+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.439545+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.440307+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.441014+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:39:44.441344+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.441785+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.481286+00:00", "trade", 13.615, 256.0]
["2026-09-23T15:39:44.524959+00:00", "trade", 13.62, 60.0]
["2026-09-23T15:39:44.525976+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.526394+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:39:44.527007+00:00", "trade", 13.615, 123.0]
["2026-09-23T15:39:44.527254+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.531815+00:00", "trade", 13.615, 177.0]
["2026-09-23T15:39:44.531819+00:00", "trade", 13.615, 223.0]
["2026-09-23T15:39:44.532212+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.532336+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.532736+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.532778+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.532778+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:39:44.532814+00:00", "trade", 13.615, 379.0]
["2026-09-23T15:39:44.533045+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.533130+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:39:44.533256+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.533453+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.533458+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.533578+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.533620+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:39:44.533894+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.534336+00:00", "trade", 13.615, 23.0]
["2026-09-23T15:39:44.534376+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.547813+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.547889+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.547940+00:00", "trade", 13.62, 500.0]
["2026-09-23T15:39:44.547940+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.547943+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.547947+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.547947+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:39:44.547949+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:39:44.547949+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.547952+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.547958+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.547958+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.547961+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.547982+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.548033+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548099+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.548103+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548126+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.548130+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.548130+00:00", "trade", 13.62, 30.0]
["2026-09-23T15:39:44.548153+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548158+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548158+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548158+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548164+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548168+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548174+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.548178+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548189+00:00", "trade", 13.62, 15.0]
["2026-09-23T15:39:44.548193+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.548194+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548195+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.548238+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.548268+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.548314+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548339+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548424+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548434+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548434+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548444+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548448+00:00", "trade", 13.62, 399.0]
["2026-09-23T15:39:44.548459+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548464+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548469+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548484+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548489+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548494+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548499+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548519+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548524+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548549+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548559+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548583+00:00", "trade", 13.615, 944.0]
["2026-09-23T15:39:44.548599+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548670+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548683+00:00", "trade", 13.615, 841.0]
["2026-09-23T15:39:44.548685+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548705+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548710+00:00", "trade", 13.615, 700.0]
["2026-09-23T15:39:44.548735+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548740+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.548749+00:00", "trade", 13.615, 156.0]
["2026-09-23T15:39:44.548770+00:00", "trade", 13.615, 259.0]
["2026-09-23T15:39:44.548776+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:39:44.548788+00:00", "trade", 13.615, 659.0]
["2026-09-23T15:39:44.548795+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.548926+00:00", "trade", 13.615, 441.0]
["2026-09-23T15:39:44.553321+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.553321+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.553456+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.553864+00:00", "trade", 13.62, 600.0]
["2026-09-23T15:39:44.553867+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.553901+00:00", "trade", 13.62, 150.0]
["2026-09-23T15:39:44.553901+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.553963+00:00", "trade", 13.62, 441.0]
["2026-09-23T15:39:44.553969+00:00", "trade", 13.62, 59.0]
["2026-09-23T15:39:44.554041+00:00", "trade", 13.62, 342.0]
["2026-09-23T15:39:44.554043+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.554043+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.554045+00:00", "trade", 13.62, 659.0]
["2026-09-23T15:39:44.554047+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.554048+00:00", "trade", 13.62, 799.0]
["2026-09-23T15:39:44.554057+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.554065+00:00", "trade", 13.62, 641.0]
["2026-09-23T15:39:44.554067+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.554072+00:00", "trade", 13.62, 259.0]
["2026-09-23T15:39:44.554088+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.554088+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:39:44.554090+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:39:44.554090+00:00", "trade", 13.62, 145.0]
["2026-09-23T15:39:44.554090+00:00", "trade", 13.62, 659.0]
["2026-09-23T15:39:44.554093+00:00", "trade", 13.62, 156.0]
["2026-09-23T15:39:44.554093+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:39:44.554093+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:39:44.554108+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:39:44.554113+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:39:44.554113+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:39:44.554118+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:39:44.554123+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:39:44.554188+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554228+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554243+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554353+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554403+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:39:44.554484+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:39:44.554564+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554634+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554649+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554654+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554664+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554669+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554669+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554689+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554709+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554774+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554785+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554854+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.554865+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.555085+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.555088+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.555172+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:39:44.555181+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.555232+00:00", "trade", 13.62, 232.0]
["2026-09-23T15:39:44.555271+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:39:44.555289+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.555310+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.555331+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.555887+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.555984+00:00", "trade", 13.625, 13.0]
["2026-09-23T15:39:44.556112+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.556179+00:00", "trade", 13.615, 1000.0]
["2026-09-23T15:39:44.557220+00:00", "trade", 13.625, 12.0]
["2026-09-23T15:39:44.557265+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:44.557471+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.557501+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.559746+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.561184+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.579539+00:00", "trade", 13.615, 441.0]
["2026-09-23T15:39:44.580230+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.581088+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:39:44.587612+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.587617+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.587993+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.588073+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.588434+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.588474+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.589511+00:00", "trade", 13.615, 659.0]
["2026-09-23T15:39:44.616449+00:00", "trade", 13.625, 423.0]
["2026-09-23T15:39:44.617183+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.645131+00:00", "trade", 13.625, 1000.0]
["2026-09-23T15:39:44.663939+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.930463+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:44.998566+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:46.376250+00:00", "trade", 13.6083, 242.0]
["2026-09-23T15:39:46.466439+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.020067+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.020583+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.020624+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.020784+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.021265+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.260690+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.577814+00:00", "trade", 13.6285, 500.0]
["2026-09-23T15:39:47.672485+00:00", "trade", 13.6891, 100.0]
["2026-09-23T15:39:47.893087+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:39:47.893147+00:00", "trade", 13.62, 26.0]
["2026-09-23T15:39:47.893205+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:47.893265+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:47.893902+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.893983+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.894016+00:00", "trade", 13.62, 178.0]
["2026-09-23T15:39:47.894338+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:39:47.894574+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.894599+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:47.895096+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:39:47.895108+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:39:47.896058+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:39:48.074703+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:48.461500+00:00", "trade", 13.6092, 1.0]
["2026-09-23T15:39:49.650544+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:49.686264+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:50.438173+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:50.438614+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:50.494753+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:50.576519+00:00", "trade", 13.6174, 31.0]
["2026-09-23T15:39:51.143109+00:00", "trade", 13.6511, 1.0]
["2026-09-23T15:39:51.241756+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:51.241796+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:51.242197+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:51.242237+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:51.242312+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:51.263202+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:52.474285+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:52.825557+00:00", "trade", 13.6126, 8.0]
["2026-09-23T15:39:53.896593+00:00", "trade", 13.625, 3.0]
["2026-09-23T15:39:53.896740+00:00", "trade", 13.625, 317.0]
["2026-09-23T15:39:53.896776+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:39:53.897458+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:54.664062+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:54.664088+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:54.664664+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:54.792488+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:54.821723+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:55.124169+00:00", "trade", 13.6495, 1.0]
["2026-09-23T15:39:58.019364+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.020321+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.021013+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.032987+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.033844+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.034084+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.034325+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.192206+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:39:58.316610+00:00", "trade", 13.6113, 55.0]
["2026-09-23T15:39:58.973349+00:00", "trade", 13.6393, 100.0]
["2026-09-23T15:39:59.014135+00:00", "trade", 13.6113, 1.0]
["2026-09-23T15:39:59.667485+00:00", "trade", 13.6492, 1.0]
["2026-09-23T15:39:59.703342+00:00", "trade", 13.6492, 1.0]
["2026-09-23T15:39:59.997428+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:00.567565+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:00.908376+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:00.908902+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:00.908927+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:00.991604+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:01.351205+00:00", "trade", 13.6886, 300.0]
["2026-09-23T15:40:02.185245+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:02.444262+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:02.787321+00:00", "trade", 13.649, 1.0]
["2026-09-23T15:40:02.788712+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:02.809156+00:00", "trade", 13.6886, 100.0]
["2026-09-23T15:40:02.943811+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:02.943906+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:02.943971+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:02.945039+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:03.095928+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:03.185957+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:03.185962+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:03.186438+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:03.333971+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:40:03.950968+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:04.078772+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:04.090004+00:00", "trade", 13.6886, 200.0]
["2026-09-23T15:40:04.483811+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:05.542446+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:05.865000+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:40:05.866067+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:05.866089+00:00", "trade", 13.62, 4.0]
["2026-09-23T15:40:05.866728+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:05.866748+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:05.867520+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:05.923072+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:05.923849+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:06.216344+00:00", "trade", 13.6202, 79.0]
["2026-09-23T15:40:06.216702+00:00", "trade", 13.6202, 1.0]
["2026-09-23T15:40:06.534174+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:06.538207+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:06.538994+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:06.539369+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:06.604932+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:40:06.605913+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:06.951741+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:07.936923+00:00", "trade", 13.6111, 15.0]
["2026-09-23T15:40:08.699972+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:08.739105+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:08.858424+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:09.646751+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:40:09.919656+00:00", "trade", 13.625, 199.0]
["2026-09-23T15:40:09.921100+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:40:10.601223+00:00", "trade", 13.6453, 1.0]
["2026-09-23T15:40:11.230269+00:00", "trade", 13.625, 19.0]
["2026-09-23T15:40:11.234214+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:11.234696+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:11.550853+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:11.551876+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:11.551991+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:11.552637+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:11.579672+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:11.579687+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:11.679810+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:12.479835+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:12.531913+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:15.526767+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:15.527678+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:40:15.527681+00:00", "trade", 13.62, 394.0]
["2026-09-23T15:40:15.528168+00:00", "trade", 13.62, 269.0]
["2026-09-23T15:40:15.562192+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:15.840516+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:40:15.841251+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:16.042395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:17.260053+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:17.260053+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:17.260494+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:17.295823+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:17.522618+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:18.927622+00:00", "trade", 13.644, 1.0]
["2026-09-23T15:40:20.385604+00:00", "trade", 13.6103, 2.0]
["2026-09-23T15:40:20.577737+00:00", "trade", 13.6231, 2.0]
["2026-09-23T15:40:20.579635+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:20.688491+00:00", "trade", 13.6201, 3.0]
["2026-09-23T15:40:20.688864+00:00", "trade", 13.6201, 1.0]
["2026-09-23T15:40:21.201133+00:00", "trade", 13.644, 1.0]
["2026-09-23T15:40:22.446021+00:00", "trade", 13.6185, 5.0]
["2026-09-23T15:40:22.448197+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.448700+00:00", "trade", 13.6185, 4.0]
["2026-09-23T15:40:22.449821+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.450039+00:00", "trade", 13.6185, 4.0]
["2026-09-23T15:40:22.637438+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.723699+00:00", "trade", 13.6879, 100.0]
["2026-09-23T15:40:23.858514+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.858990+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.859356+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.859797+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.861532+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.862815+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.966932+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:24.023813+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:24.407496+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.412749+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.759419+00:00", "trade", 13.625, 500.0]
["2026-09-23T15:40:26.759449+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.759489+00:00", "trade", 13.625, 500.0]
["2026-09-23T15:40:26.759522+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:40:26.759531+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:40:26.760061+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.760373+00:00", "trade", 13.625, 199.0]
["2026-09-23T15:40:26.760388+00:00", "trade", 13.625, 199.0]
["2026-09-23T15:40:26.760409+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:26.760442+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:26.760469+00:00", "trade", 13.625, 500.0]
["2026-09-23T15:40:26.760512+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.760582+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.760601+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.760634+00:00", "trade", 13.625, 199.0]
["2026-09-23T15:40:26.760694+00:00", "trade", 13.6228, 74.0]
["2026-09-23T15:40:26.760791+00:00", "trade", 13.625, 54.0]
["2026-09-23T15:40:26.760926+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.760980+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:26.761178+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:40:26.761179+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.761182+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:26.761236+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:26.761379+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.761414+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.761702+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:40:26.761741+00:00", "trade", 13.625, 64.0]
["2026-09-23T15:40:26.761780+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.761860+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.762017+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.762135+00:00", "trade", 13.625, 500.0]
["2026-09-23T15:40:26.762249+00:00", "trade", 13.625, 54.0]
["2026-09-23T15:40:26.762742+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.762805+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.763049+00:00", "trade", 13.625, 54.0]
["2026-09-23T15:40:26.763560+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.764083+00:00", "trade", 13.625, 64.0]
["2026-09-23T15:40:26.769277+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.770220+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770287+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:40:26.770389+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:40:26.770392+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.770486+00:00", "trade", 13.63, 27.0]
["2026-09-23T15:40:26.770489+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.770504+00:00", "trade", 13.63, 104.0]
["2026-09-23T15:40:26.770513+00:00", "trade", 13.6299, 7.0]
["2026-09-23T15:40:26.770522+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:40:26.770528+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:40:26.770528+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:40:26.770532+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.770532+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:40:26.770534+00:00", "trade", 13.63, 104.0]
["2026-09-23T15:40:26.770601+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770651+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770671+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770721+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770776+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770802+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.770804+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.770807+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:40:26.770817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770877+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770882+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770942+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.770964+00:00", "trade", 13.63, 441.0]
["2026-09-23T15:40:26.770967+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.770967+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771017+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771030+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.771057+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771063+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771067+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771067+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771069+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.771072+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.771072+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771077+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771097+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771097+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771102+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771107+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771147+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771157+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771232+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771247+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771318+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771319+00:00", "trade", 13.625, 171.0]
["2026-09-23T15:40:26.771323+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771373+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771409+00:00", "trade", 13.625, 500.0]
["2026-09-23T15:40:26.771538+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771667+00:00", "trade", 13.6264, 54.0]
["2026-09-23T15:40:26.771704+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771744+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.771827+00:00", "trade", 13.63, 51.0]
["2026-09-23T15:40:26.772302+00:00", "trade", 13.63, 51.0]
["2026-09-23T15:40:26.774545+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775006+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775072+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775623+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775703+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775703+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775728+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775743+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.775905+00:00", "trade", 13.625, 180.0]
["2026-09-23T15:40:26.776029+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.776104+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.776144+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.776149+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.776184+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.776425+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.776465+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.776625+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.777177+00:00", "trade", 13.626, 51.0]
["2026-09-23T15:40:26.778224+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.778710+00:00", "trade", 13.63, 500.0]
["2026-09-23T15:40:26.778846+00:00", "trade", 13.63, 1400.0]
["2026-09-23T15:40:26.779002+00:00", "trade", 13.63, 600.0]
["2026-09-23T15:40:26.779050+00:00", "trade", 13.6299, 500.0]
["2026-09-23T15:40:26.779262+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.779414+00:00", "trade", 13.6299, 1400.0]
["2026-09-23T15:40:26.779420+00:00", "trade", 13.625, 44.0]
["2026-09-23T15:40:26.779447+00:00", "trade", 13.6299, 600.0]
["2026-09-23T15:40:26.779483+00:00", "trade", 13.63, 500.0]
["2026-09-23T15:40:26.779507+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.779507+00:00", "trade", 13.63, 196.0]
["2026-09-23T15:40:26.779597+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:26.779663+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:26.779663+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:26.779691+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:26.779721+00:00", "trade", 13.63, 180.0]
["2026-09-23T15:40:26.779723+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:26.779723+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:26.779748+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779853+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779853+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779858+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779863+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779873+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779873+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779878+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.779883+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.780109+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.780121+00:00", "trade", 13.63, 93.0]
["2026-09-23T15:40:26.780166+00:00", "trade", 13.6299, 500.0]
["2026-09-23T15:40:26.780229+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.780309+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.780328+00:00", "trade", 13.635, 19.0]
["2026-09-23T15:40:26.780334+00:00", "trade", 13.63, 54.0]
["2026-09-23T15:40:26.780465+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.780510+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.780517+00:00", "trade", 13.6299, 180.0]
["2026-09-23T15:40:26.780527+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:26.780689+00:00", "trade", 13.6299, 69.0]
["2026-09-23T15:40:26.780761+00:00", "trade", 13.6298, 56.0]
["2026-09-23T15:40:26.780872+00:00", "trade", 13.6299, 196.0]
["2026-09-23T15:40:26.780910+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.780960+00:00", "trade", 13.6259, 54.0]
["2026-09-23T15:40:26.781065+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:40:26.781119+00:00", "trade", 13.6336, 1.0]
["2026-09-23T15:40:26.781230+00:00", "trade", 13.64, 8427.0]
["2026-09-23T15:40:26.781717+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.782190+00:00", "trade", 13.63, 58.0]
["2026-09-23T15:40:26.782496+00:00", "trade", 13.6396, 259.0]
["2026-09-23T15:40:26.782745+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.783737+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.784905+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.786799+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:26.796098+00:00", "trade", 13.625, 600.0]
["2026-09-23T15:40:26.797376+00:00", "trade", 13.6314, 27.0]
["2026-09-23T15:40:26.798112+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:40:26.881219+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.076693+00:00", "trade", 13.64, 63.0]
["2026-09-23T15:40:27.076995+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.077882+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.131269+00:00", "trade", 13.635, 2555.0]
["2026-09-23T15:40:27.132226+00:00", "trade", 13.6421, 1.0]
["2026-09-23T15:40:27.132422+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.132422+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.132578+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.159111+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.819904+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.819927+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:40:27.819964+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.820405+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.822239+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.826416+00:00", "trade", 13.6253, 1.0]
["2026-09-23T15:40:27.862771+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.863217+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:27.932948+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:28.870600+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.083702+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.083769+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:40:29.085165+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.085606+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.085616+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.086248+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.268863+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.283116+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.284760+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.285032+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:40:29.286079+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.373446+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.374108+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.376268+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.628224+00:00", "trade", 13.6844, 12.0]
["2026-09-23T15:40:29.629631+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.681565+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.681590+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.686406+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:40:29.687028+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.691453+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:29.997467+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.286187+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:40:30.394355+00:00", "trade", 13.684, 100.0]
["2026-09-23T15:40:30.958780+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.980853+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:40:30.980859+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:40:30.980859+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980862+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:40:30.980877+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980880+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980886+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980886+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980889+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980892+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980892+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980916+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980916+00:00", "trade", 13.63, 700.0]
["2026-09-23T15:40:30.980925+00:00", "trade", 13.63, 50.0]
["2026-09-23T15:40:30.980928+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980931+00:00", "trade", 13.63, 600.0]
["2026-09-23T15:40:30.980933+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.980935+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:40:30.980935+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:40:30.980938+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.980940+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:40:30.980940+00:00", "trade", 13.63, 150.0]
["2026-09-23T15:40:30.980940+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980943+00:00", "trade", 13.63, 26.0]
["2026-09-23T15:40:30.980943+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980943+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.980943+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.980946+00:00", "trade", 13.63, 300.0]
["2026-09-23T15:40:30.980946+00:00", "trade", 13.63, 14.0]
["2026-09-23T15:40:30.980949+00:00", "trade", 13.63, 343.0]
["2026-09-23T15:40:30.980952+00:00", "trade", 13.63, 600.0]
["2026-09-23T15:40:30.980952+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980956+00:00", "trade", 13.63, 26.0]
["2026-09-23T15:40:30.980956+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:40:30.980962+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:30.980962+00:00", "trade", 13.63, 750.0]
["2026-09-23T15:40:30.980963+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.980963+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:30.980964+00:00", "trade", 13.63, 724.0]
["2026-09-23T15:40:30.980968+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.980985+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:40:30.981003+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981008+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981008+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981008+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981013+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981013+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981018+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981023+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981178+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:40:30.981234+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981364+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981419+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981464+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981474+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981474+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981645+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981705+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981915+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981990+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981996+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.981996+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.982116+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.982146+00:00", "trade", 13.6305, 54.0]
["2026-09-23T15:40:30.982209+00:00", "trade", 13.63, 59.0]
["2026-09-23T15:40:30.982236+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.982271+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.982275+00:00", "trade", 13.63, 57.0]
["2026-09-23T15:40:30.982344+00:00", "trade", 13.63, 51.0]
["2026-09-23T15:40:30.982425+00:00", "trade", 13.63, 54.0]
["2026-09-23T15:40:30.982492+00:00", "trade", 13.63, 78.0]
["2026-09-23T15:40:30.982507+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.982712+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:30.987210+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:30.987255+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:30.987285+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:30.987339+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:30.987369+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:30.987426+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:30.987459+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:30.989808+00:00", "trade", 13.63, 599.0]
["2026-09-23T15:40:30.991053+00:00", "trade", 13.6354, 64.0]
["2026-09-23T15:40:31.029128+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:31.041847+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:40:31.041937+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:40:31.042030+00:00", "trade", 13.625, 295.0]
["2026-09-23T15:40:31.081493+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:31.783654+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:31.877882+00:00", "trade", 13.625, 1000.0]
["2026-09-23T15:40:32.068893+00:00", "trade", 13.6825, 100.0]
["2026-09-23T15:40:32.084985+00:00", "trade", 13.6406, 1.0]
["2026-09-23T15:40:32.679035+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.081994+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.082515+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.148177+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.483924+00:00", "trade", 13.6173, 15.0]
["2026-09-23T15:40:33.489607+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:33.880645+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.881216+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.882550+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.882550+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.883016+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:33.989168+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:34.670350+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:35.105708+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:40:35.117842+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:35.161936+00:00", "trade", 13.622, 176.0]
["2026-09-23T15:40:35.180355+00:00", "trade", 13.625, 24.0]
["2026-09-23T15:40:35.805005+00:00", "trade", 13.6823, 100.0]
["2026-09-23T15:40:35.919027+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:36.968149+00:00", "trade", 13.6299, 5.0]
["2026-09-23T15:40:36.969274+00:00", "trade", 13.6173, 1.0]
["2026-09-23T15:40:37.645902+00:00", "trade", 13.6823, 100.0]
["2026-09-23T15:40:38.145004+00:00", "trade", 13.6394, 1.0]
["2026-09-23T15:40:38.766574+00:00", "trade", 13.6223, 7.0]
["2026-09-23T15:40:39.028738+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:39.035110+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:39.131929+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:40:40.602871+00:00", "trade", 13.62, 4.0]
["2026-09-23T15:40:40.603241+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:40:41.541393+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:40:42.963192+00:00", "trade", 13.6394, 1.0]
["2026-09-23T15:40:44.766472+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:44.766512+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:44.766752+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:44.777594+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:45.834003+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:46.035831+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:40:46.387380+00:00", "trade", 13.6303, 241.0]
["2026-09-23T15:40:46.983434+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:46.983434+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:46.983674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:46.983991+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:47.018312+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:47.088024+00:00", "trade", 13.625, 110.0]
["2026-09-23T15:40:47.743605+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:40:49.236262+00:00", "trade", 13.625, 9.0]
["2026-09-23T15:40:49.358608+00:00", "trade", 13.629, 1.0]
["2026-09-23T15:40:49.360602+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:49.360607+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:49.360682+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:49.361043+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:49.582956+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:49.776808+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:49.776878+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:49.907023+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:50.035428+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:50.099692+00:00", "trade", 13.6376, 1.0]
["2026-09-23T15:40:51.134625+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:51.135101+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:51.156908+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:52.252556+00:00", "trade", 13.6292, 50.0]
["2026-09-23T15:40:52.454844+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:52.456446+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:52.484739+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:53.296301+00:00", "trade", 13.6376, 1.0]
["2026-09-23T15:40:54.248337+00:00", "trade", 13.6819, 100.0]
["2026-09-23T15:40:54.460722+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:55.699701+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:56.607242+00:00", "trade", 13.6307, 4.0]
["2026-09-23T15:40:56.658704+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:58.189167+00:00", "trade", 13.6818, 100.0]
["2026-09-23T15:40:58.752738+00:00", "trade", 13.6181, 16.0]
["2026-09-23T15:40:59.119579+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:59.119813+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:40:59.119873+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:40:59.119933+00:00", "trade", 13.62, 232.0]
["2026-09-23T15:40:59.689666+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:40:59.692701+00:00", "trade", 13.629, 12.0]
["2026-09-23T15:40:59.997501+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:01.101296+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:01.153025+00:00", "trade", 13.6369, 1.0]
["2026-09-23T15:41:01.600788+00:00", "trade", 13.6369, 100.0]
["2026-09-23T15:41:02.224385+00:00", "trade", 13.6369, 1.0]
["2026-09-23T15:41:03.830484+00:00", "trade", 13.6368, 1.0]
["2026-09-23T15:41:04.600313+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:41:04.600452+00:00", "trade", 13.625, 20.0]
["2026-09-23T15:41:04.765933+00:00", "trade", 13.6818, 100.0]
["2026-09-23T15:41:04.849559+00:00", "trade", 13.62, 4.0]
["2026-09-23T15:41:04.849619+00:00", "trade", 13.62, 27.0]
["2026-09-23T15:41:04.849682+00:00", "trade", 13.62, 232.0]
["2026-09-23T15:41:04.850633+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:04.851109+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:05.389226+00:00", "trade", 13.6813, 100.0]
["2026-09-23T15:41:05.495995+00:00", "trade", 13.6287, 95.0]
["2026-09-23T15:41:06.029259+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:06.029264+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:06.031534+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:08.581520+00:00", "trade", 13.6356, 200.0]
["2026-09-23T15:41:09.674471+00:00", "trade", 13.6353, 1.0]
["2026-09-23T15:41:10.045470+00:00", "trade", 13.625, 335.0]
["2026-09-23T15:41:10.608657+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:41:11.423471+00:00", "trade", 13.6353, 1.0]
["2026-09-23T15:41:11.458126+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:11.458131+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:11.458206+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:11.523396+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:13.291968+00:00", "trade", 13.6178, 32.0]
["2026-09-23T15:41:13.488681+00:00", "trade", 13.681, 1.0]
["2026-09-23T15:41:13.922452+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:41:14.101207+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:14.150885+00:00", "trade", 13.6184, 1.0]
["2026-09-23T15:41:14.995962+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:16.890138+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:41:17.286153+00:00", "trade", 13.6806, 100.0]
["2026-09-23T15:41:18.658885+00:00", "trade", 13.625, 1400.0]
["2026-09-23T15:41:18.658891+00:00", "trade", 13.625, 800.0]
["2026-09-23T15:41:18.658891+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:41:18.658891+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.658901+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:18.658927+00:00", "trade", 13.625, 169.0]
["2026-09-23T15:41:18.658927+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:41:18.659291+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.659324+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.659482+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:18.659512+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:18.659604+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.659793+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:41:18.659833+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:18.660088+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.660401+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.660578+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:41:18.661180+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:41:18.661303+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.662013+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.663456+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.664274+00:00", "trade", 13.625, 405.0]
["2026-09-23T15:41:18.664675+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:18.664689+00:00", "trade", 13.63, 26.0]
["2026-09-23T15:41:18.664791+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:41:18.664794+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:18.664797+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:41:18.664801+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:41:18.664801+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:18.664803+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:41:18.664820+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:18.664846+00:00", "trade", 13.63, 27.0]
["2026-09-23T15:41:18.664846+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:41:18.664851+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:18.664852+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:18.664852+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:41:18.664852+00:00", "trade", 13.63, 29.0]
["2026-09-23T15:41:18.664855+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:18.664860+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:18.664860+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:18.664946+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665056+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665071+00:00", "trade", 13.625, 165.0]
["2026-09-23T15:41:18.665071+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665091+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665096+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665096+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665131+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665211+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665246+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665256+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665362+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665362+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665362+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665442+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665447+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665477+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665502+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665512+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665517+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665567+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665592+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665612+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665797+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665833+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665838+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.665968+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.666128+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.666189+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:18.668213+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:18.668231+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:18.668370+00:00", "trade", 13.635, 269.0]
["2026-09-23T15:41:18.668370+00:00", "trade", 13.635, 231.0]
["2026-09-23T15:41:18.669130+00:00", "trade", 13.635, 400.0]
["2026-09-23T15:41:18.669170+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.669251+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.669371+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.669930+00:00", "trade", 13.635, 400.0]
["2026-09-23T15:41:18.672133+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.679911+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:41:18.680016+00:00", "trade", 13.635, 170.0]
["2026-09-23T15:41:18.680266+00:00", "trade", 13.635, 1096.0]
["2026-09-23T15:41:18.681415+00:00", "trade", 13.635, 170.0]
["2026-09-23T15:41:18.682951+00:00", "trade", 13.635, 104.0]
["2026-09-23T15:41:18.686492+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.686492+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.686597+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.686597+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.686597+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.686602+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.686978+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.687745+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.696776+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.764923+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:18.765009+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:19.401569+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:19.592178+00:00", "trade", 13.6305, 13.0]
["2026-09-23T15:41:19.744525+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:20.607123+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:20.607595+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:20.638443+00:00", "trade", 13.6329, 1.0]
["2026-09-23T15:41:21.328041+00:00", "trade", 13.6266, 8.0]
["2026-09-23T15:41:21.703799+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:21.703889+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:22.593321+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:41:22.740272+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:41:23.263508+00:00", "trade", 13.6389, 20.0]
["2026-09-23T15:41:23.268994+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:24.126268+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:24.126274+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126274+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126274+00:00", "trade", 13.63, 21.0]
["2026-09-23T15:41:24.126295+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126310+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126314+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126315+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:24.126317+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126317+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126319+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:41:24.126320+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:24.126350+00:00", "trade", 13.63, 27.0]
["2026-09-23T15:41:24.126352+00:00", "trade", 13.63, 27.0]
["2026-09-23T15:41:24.126355+00:00", "trade", 13.63, 22.0]
["2026-09-23T15:41:24.126355+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:41:24.126360+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:24.126360+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:24.126364+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126366+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126368+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:41:24.126368+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.126376+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126390+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126410+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126430+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126430+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126435+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126435+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126451+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126696+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126701+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126867+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126878+00:00", "trade", 13.63, 360.0]
["2026-09-23T15:41:24.126892+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126907+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.126922+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.127202+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.127302+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.127578+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.127663+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.128225+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.128448+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:24.128541+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.128982+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.129017+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.129503+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.129774+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:24.129820+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:24.129862+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:24.130568+00:00", "trade", 13.625, 199.0]
["2026-09-23T15:41:24.131055+00:00", "trade", 13.625, 186.0]
["2026-09-23T15:41:24.132069+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.132628+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.132628+00:00", "trade", 13.63, 376.0]
["2026-09-23T15:41:24.132631+00:00", "trade", 13.63, 170.0]
["2026-09-23T15:41:24.132650+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.132841+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.133427+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.134571+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:24.135091+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.147932+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.147935+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:24.148232+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.149305+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.150468+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.150989+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.159354+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.166621+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:41:24.166957+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:24.196242+00:00", "trade", 13.625, 404.0]
["2026-09-23T15:41:24.196338+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:41:24.196428+00:00", "trade", 13.625, 279.0]
["2026-09-23T15:41:25.244838+00:00", "trade", 13.6783, 100.0]
["2026-09-23T15:41:25.701139+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:25.701415+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:25.701901+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:25.701936+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:25.702337+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:25.702377+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:25.820618+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:27.901732+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:27.902569+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:28.341711+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:41:28.820081+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:41:29.323542+00:00", "trade", 13.625, 733.0]
["2026-09-23T15:41:29.330525+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:41:29.530783+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:41:29.694701+00:00", "trade", 13.6285, 16.0]
["2026-09-23T15:41:29.997536+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:30.366557+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:30.366820+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:30.366846+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:41:30.366849+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:41:30.366849+00:00", "trade", 13.63, 98.0]
["2026-09-23T15:41:30.366852+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:30.366905+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:30.366930+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:41:30.366933+00:00", "trade", 13.63, 198.0]
["2026-09-23T15:41:30.366935+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:30.366955+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:30.366985+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:30.367005+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367030+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367035+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367075+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367145+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367376+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367452+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367471+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367501+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367534+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:41:30.367536+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:30.367612+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:30.367631+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:41:30.367657+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367748+00:00", "trade", 13.63, 198.0]
["2026-09-23T15:41:30.367767+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367778+00:00", "trade", 13.63, 22.0]
["2026-09-23T15:41:30.367837+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.367949+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:41:30.367955+00:00", "trade", 13.63, 108.0]
["2026-09-23T15:41:30.367967+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.368002+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.368007+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.368037+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.368118+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.368133+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.368133+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.368247+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:41:30.368413+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.369005+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:41:30.369411+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.369506+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.380618+00:00", "trade", 13.63, 67.0]
["2026-09-23T15:41:30.380703+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.380718+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.387529+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.390109+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:41:30.398961+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.441608+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.608956+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.639473+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.697863+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:30.727425+00:00", "trade", 13.678, 100.0]
["2026-09-23T15:41:31.366915+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:31.540238+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:31.541882+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:31.541947+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:32.709355+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.055464+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.055469+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.055529+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.055615+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.056442+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.056472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.056557+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.116104+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.116139+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.116139+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.204609+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:33.493334+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:33.545054+00:00", "trade", 13.6306, 1.0]
["2026-09-23T15:41:34.190616+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:34.362724+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:34.362784+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:41:34.363313+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:41:34.363828+00:00", "trade", 13.635, 171.0]
["2026-09-23T15:41:34.363869+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:34.364230+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:34.364591+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.364671+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:34.364736+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.367154+00:00", "trade", 13.635, 400.0]
["2026-09-23T15:41:34.367629+00:00", "trade", 13.635, 400.0]
["2026-09-23T15:41:34.367935+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:34.367938+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.369716+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.378893+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.381125+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.384057+00:00", "trade", 13.635, 321.0]
["2026-09-23T15:41:34.384144+00:00", "trade", 13.635, 400.0]
["2026-09-23T15:41:34.384872+00:00", "trade", 13.635, 1034.0]
["2026-09-23T15:41:34.384968+00:00", "trade", 13.635, 66.0]
["2026-09-23T15:41:34.392029+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.392170+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:34.392203+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:34.392210+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:34.392210+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:34.392216+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:34.392216+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:34.392216+00:00", "trade", 13.64, 121.0]
["2026-09-23T15:41:34.392242+00:00", "trade", 13.64, 179.0]
["2026-09-23T15:41:34.392266+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392336+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392402+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392412+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392412+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392417+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392510+00:00", "trade", 13.64, 18.0]
["2026-09-23T15:41:34.392528+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:34.392531+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:34.392585+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:34.392657+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392677+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392751+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:34.392760+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:34.392763+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:34.392772+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392802+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392808+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392838+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392878+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392878+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392898+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392898+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392928+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.392933+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:34.393003+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393038+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393078+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393193+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393234+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393239+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393319+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393319+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393319+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393319+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393509+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393564+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393630+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393640+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393640+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393680+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393800+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393809+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:41:34.393835+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.393899+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:34.394000+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.394040+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.394361+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.394441+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.394522+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.395745+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.396482+00:00", "trade", 13.645, 198.0]
["2026-09-23T15:41:34.397920+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.399123+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.401222+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:41:34.412799+00:00", "trade", 13.635, 102.0]
["2026-09-23T15:41:34.413036+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.413043+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:41:34.414008+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.493121+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:34.493611+00:00", "trade", 13.645, 1335.0]
["2026-09-23T15:41:34.935179+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:35.661070+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:41:36.017906+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:36.018029+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:41:36.018086+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:36.018367+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:36.020051+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:36.090013+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:37.641031+00:00", "trade", 13.6414, 700.0]
["2026-09-23T15:41:38.195214+00:00", "trade", 13.645, 60.0]
["2026-09-23T15:41:38.494364+00:00", "trade", 13.6301, 1.0]
["2026-09-23T15:41:38.642045+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:41:38.643140+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:38.816638+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:40.480724+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:40.481696+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:40.481821+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:40.481821+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:40.530953+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:41.678515+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:42.209699+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:42.425758+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:42.686609+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:43.075395+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:43.139658+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:43.219096+00:00", "trade", 13.6279, 27.0]
["2026-09-23T15:41:43.234869+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:44.519372+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:44.565729+00:00", "trade", 13.6297, 1.0]
["2026-09-23T15:41:44.579621+00:00", "trade", 13.6297, 1.0]
["2026-09-23T15:41:46.397893+00:00", "trade", 13.6318, 20.0]
["2026-09-23T15:41:47.066761+00:00", "trade", 13.6215, 7.0]
["2026-09-23T15:41:47.373815+00:00", "trade", 13.6319, 43.0]
["2026-09-23T15:41:47.404750+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:41:47.407878+00:00", "trade", 13.64, 500.0]
["2026-09-23T15:41:47.407886+00:00", "trade", 13.641, 500.0]
["2026-09-23T15:41:47.408082+00:00", "trade", 13.64, 500.0]
["2026-09-23T15:41:47.408359+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:47.408425+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:47.408545+00:00", "trade", 13.641, 200.0]
["2026-09-23T15:41:47.408581+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:47.408611+00:00", "trade", 13.6401, 500.0]
["2026-09-23T15:41:47.408638+00:00", "trade", 13.6401, 5.0]
["2026-09-23T15:41:47.408795+00:00", "trade", 13.64, 295.0]
["2026-09-23T15:41:47.408910+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:47.408966+00:00", "trade", 13.6401, 500.0]
["2026-09-23T15:41:47.408993+00:00", "trade", 13.6401, 100.0]
["2026-09-23T15:41:47.409321+00:00", "trade", 13.6401, 200.0]
["2026-09-23T15:41:47.409375+00:00", "trade", 13.6401, 200.0]
["2026-09-23T15:41:47.409432+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:41:47.409703+00:00", "trade", 13.6401, 295.0]
["2026-09-23T15:41:47.409730+00:00", "trade", 13.6401, 5077.0]
["2026-09-23T15:41:47.411030+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:47.411491+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:47.438972+00:00", "trade", 13.6401, 1.0]
["2026-09-23T15:41:47.562328+00:00", "trade", 13.6433, 1.0]
["2026-09-23T15:41:47.563764+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:47.566971+00:00", "trade", 13.6339, 1.0]
["2026-09-23T15:41:48.020831+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:48.125080+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:48.125080+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:48.125621+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:48.125731+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:48.126448+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:48.126824+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:48.133615+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:49.025494+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:41:49.026520+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:50.653362+00:00", "trade", 13.6759, 17.0]
["2026-09-23T15:41:50.657322+00:00", "trade", 13.6759, 8.0]
["2026-09-23T15:41:50.899395+00:00", "trade", 13.6322, 1.0]
["2026-09-23T15:41:51.431690+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:51.432066+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:51.432497+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:51.532667+00:00", "trade", 13.645, 68.0]
["2026-09-23T15:41:52.722398+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:52.722438+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:52.722598+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:52.722999+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:53.459116+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:53.478643+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:53.510328+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:53.510609+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.061678+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:41:54.061941+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.062252+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.062402+00:00", "trade", 13.645, 4.0]
["2026-09-23T15:41:54.062698+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.065638+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:41:54.069815+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.070351+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.071319+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.071865+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:54.600649+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:55.495940+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:55.496020+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:55.496486+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:41:55.937675+00:00", "trade", 13.6297, 1.0]
["2026-09-23T15:41:56.325959+00:00", "trade", 13.6493, 2.0]
["2026-09-23T15:41:57.563805+00:00", "trade", 13.64, 816.0]
["2026-09-23T15:41:57.563832+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563835+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563835+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563862+00:00", "trade", 13.64, 110.0]
["2026-09-23T15:41:57.563862+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563871+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563877+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:41:57.563880+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563884+00:00", "trade", 13.64, 110.0]
["2026-09-23T15:41:57.563884+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:41:57.563887+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563887+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563887+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563905+00:00", "trade", 13.64, 110.0]
["2026-09-23T15:41:57.563907+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563932+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.563947+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.563967+00:00", "trade", 13.64, 110.0]
["2026-09-23T15:41:57.563967+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.563967+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564002+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564067+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564072+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564082+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:41:57.564082+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:41:57.564085+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:41:57.564109+00:00", "trade", 13.64, 110.0]
["2026-09-23T15:41:57.564109+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:41:57.564168+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564173+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564173+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564178+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564178+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564198+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564233+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564278+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:41:57.564373+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564533+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564579+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564589+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564596+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:41:57.564599+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:41:57.564599+00:00", "trade", 13.64, 8.0]
["2026-09-23T15:41:57.564617+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:41:57.564630+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:41:57.564634+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564641+00:00", "trade", 13.64, 14.0]
["2026-09-23T15:41:57.564649+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564669+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564758+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:41:57.564758+00:00", "trade", 13.635, 199.0]
["2026-09-23T15:41:57.564779+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564839+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564864+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564872+00:00", "trade", 13.635, 9.0]
["2026-09-23T15:41:57.564929+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564945+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.564984+00:00", "trade", 13.635, 199.0]
["2026-09-23T15:41:57.564984+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:41:57.565290+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.565315+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.565441+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.565521+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.565895+00:00", "trade", 13.635, 168.0]
["2026-09-23T15:41:57.565927+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.566358+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.566438+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.567128+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:41:57.605250+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.629338+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.664211+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.664401+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:57.690869+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:58.091743+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:58.092345+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:58.137878+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.630242+00:00", "trade", 13.6395, 20.0]
["2026-09-23T15:41:59.630917+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.632310+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.632361+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.651606+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.851026+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.851472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.875960+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:41:59.997560+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:01.179308+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:01.300078+00:00", "trade", 13.6347, 177.0]
["2026-09-23T15:42:01.749245+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:03.411656+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:03.559904+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:03.560962+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.020666+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.022982+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.023322+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.023458+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.195235+00:00", "trade", 13.635, 640.0]
["2026-09-23T15:42:04.200377+00:00", "trade", 13.635, 30.0]
["2026-09-23T15:42:04.200910+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.200970+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.319427+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.319848+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:04.398326+00:00", "trade", 13.6299, 1.0]
["2026-09-23T15:42:04.500948+00:00", "trade", 13.6299, 1.0]
["2026-09-23T15:42:04.947292+00:00", "trade", 13.622, 5.0]
["2026-09-23T15:42:05.093779+00:00", "trade", 13.635, 199.0]
["2026-09-23T15:42:05.095220+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:42:05.213946+00:00", "trade", 13.6299, 1.0]
["2026-09-23T15:42:05.804993+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:05.805510+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:06.870393+00:00", "trade", 13.635, 26.0]
["2026-09-23T15:42:06.871461+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:42:07.820391+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:07.820426+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:07.820902+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:07.820902+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:07.943717+00:00", "trade", 13.6327, 15.0]
["2026-09-23T15:42:07.944346+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:07.945143+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:07.959336+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:07.960349+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:08.390746+00:00", "trade", 13.6299, 5.0]
["2026-09-23T15:42:08.843901+00:00", "trade", 13.6299, 1.0]
["2026-09-23T15:42:08.939568+00:00", "trade", 13.63, 132.0]
["2026-09-23T15:42:08.940472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:08.940491+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:42:08.940592+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:08.949681+00:00", "trade", 13.6302, 900.0]
["2026-09-23T15:42:08.949741+00:00", "trade", 13.6301, 900.0]
["2026-09-23T15:42:08.950009+00:00", "trade", 13.6302, 1800.0]
["2026-09-23T15:42:08.950105+00:00", "trade", 13.6301, 1800.0]
["2026-09-23T15:42:08.950150+00:00", "trade", 13.6303, 2196.0]
["2026-09-23T15:42:08.950260+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:08.950265+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:08.950962+00:00", "trade", 13.6303, 53.0]
["2026-09-23T15:42:08.951277+00:00", "trade", 13.6302, 132.0]
["2026-09-23T15:42:08.951377+00:00", "trade", 13.6301, 88.0]
["2026-09-23T15:42:08.951434+00:00", "trade", 13.6303, 108.0]
["2026-09-23T15:42:08.964581+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:08.967115+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:09.024051+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:09.024537+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:09.087730+00:00", "trade", 13.6364, 23.0]
["2026-09-23T15:42:09.587842+00:00", "trade", 13.6716, 100.0]
["2026-09-23T15:42:10.085337+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:10.085342+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:10.085357+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:10.086680+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:10.535488+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:11.091306+00:00", "trade", 13.6222, 5.0]
["2026-09-23T15:42:11.696241+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:12.451970+00:00", "trade", 13.6716, 100.0]
["2026-09-23T15:42:13.208950+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:13.208956+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:13.208959+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:13.209674+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:13.209704+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:13.209819+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:13.209819+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:13.210295+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:14.735856+00:00", "trade", 13.6716, 100.0]
["2026-09-23T15:42:14.738403+00:00", "trade", 13.6716, 19.0]
["2026-09-23T15:42:16.255208+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:17.145900+00:00", "trade", 13.6398, 5.0]
["2026-09-23T15:42:17.146258+00:00", "trade", 13.6398, 1.0]
["2026-09-23T15:42:17.337772+00:00", "trade", 13.635, 349.0]
["2026-09-23T15:42:17.543606+00:00", "trade", 13.6287, 1.0]
["2026-09-23T15:42:18.185753+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:18.185803+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:21.206529+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:42:22.341821+00:00", "trade", 13.635, 31.0]
["2026-09-23T15:42:23.711527+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:24.133362+00:00", "trade", 13.6255, 1.0]
["2026-09-23T15:42:24.287912+00:00", "trade", 13.6354, 10.0]
["2026-09-23T15:42:24.289190+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:42:25.147127+00:00", "trade", 13.631, 35.0]
["2026-09-23T15:42:26.320874+00:00", "trade", 13.6398, 5.0]
["2026-09-23T15:42:27.029508+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:42:27.336548+00:00", "trade", 13.6252, 1.0]
["2026-09-23T15:42:27.372360+00:00", "trade", 13.6251, 1.0]
["2026-09-23T15:42:27.872228+00:00", "trade", 13.6251, 5.0]
["2026-09-23T15:42:28.166602+00:00", "trade", 13.63, 168.0]
["2026-09-23T15:42:28.166665+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:42:28.166740+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:28.166797+00:00", "trade", 13.63, 127.0]
["2026-09-23T15:42:28.167678+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:28.168195+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:28.828237+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:42:29.997589+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:30.281044+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:30.732844+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:30.766362+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:42:31.347131+00:00", "trade", 13.6336, 15.0]
["2026-09-23T15:42:31.556216+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:42:31.689683+00:00", "trade", 13.63, 84.0]
["2026-09-23T15:42:31.689707+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689710+00:00", "trade", 13.63, 408.0]
["2026-09-23T15:42:31.689710+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689728+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:42:31.689728+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689731+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689734+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689734+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689737+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689752+00:00", "trade", 13.63, 192.0]
["2026-09-23T15:42:31.689758+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:42:31.689787+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689827+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689882+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689922+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689938+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689947+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689952+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689963+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:42:31.689966+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:42:31.689966+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689972+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:42:31.689972+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689972+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689975+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689978+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.689978+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:42:31.689983+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.689987+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:42:31.690048+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.690083+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:31.690288+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690298+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690314+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690338+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690414+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690509+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690699+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690714+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690739+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690775+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.690955+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.691000+00:00", "trade", 13.6302, 53.0]
["2026-09-23T15:42:31.691025+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.691045+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.691511+00:00", "trade", 13.63, 50.0]
["2026-09-23T15:42:31.692544+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.693767+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.694693+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:31.705870+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.711910+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.712763+00:00", "trade", 13.63, 181.0]
["2026-09-23T15:42:31.713388+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.720991+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.730048+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:42:31.730075+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:42:31.730544+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:42:31.730547+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:42:31.730669+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.731031+00:00", "trade", 13.625, 102.0]
["2026-09-23T15:42:31.731146+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.731236+00:00", "trade", 13.625, 132.0]
["2026-09-23T15:42:31.731299+00:00", "trade", 13.625, 120.0]
["2026-09-23T15:42:31.731329+00:00", "trade", 13.6285, 51.0]
["2026-09-23T15:42:31.731677+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.732173+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.732303+00:00", "trade", 13.625, 50.0]
["2026-09-23T15:42:31.732514+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.733075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.740158+00:00", "trade", 13.63, 11.0]
["2026-09-23T15:42:31.740874+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.740997+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:42:31.741380+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.741676+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.741677+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:42:31.752560+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:42:31.753604+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.754412+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:42:31.754499+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:42:31.754586+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:42:31.755363+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.755690+00:00", "trade", 13.6251, 53.0]
["2026-09-23T15:42:31.760279+00:00", "trade", 13.625, 160.0]
["2026-09-23T15:42:31.760366+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:42:31.762086+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:42:31.762555+00:00", "trade", 13.625, 302.0]
["2026-09-23T15:42:31.763494+00:00", "trade", 13.625, 104.0]
["2026-09-23T15:42:31.764763+00:00", "trade", 13.625, 53.0]
["2026-09-23T15:42:31.775724+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:42:31.777075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.777540+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:42:31.777541+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.804295+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:42:31.958011+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.958306+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.958532+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.958532+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.959058+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:31.990172+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:32.461620+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:32.461765+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:32.461765+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:32.461768+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:32.461771+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:42:32.461876+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:42:32.461978+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:32.462008+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:42:32.462011+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:32.462236+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:32.462266+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:32.462271+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:32.462336+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:32.462346+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462346+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462367+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462367+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462436+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:32.462722+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:32.462722+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:42:32.462802+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462862+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462917+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462993+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.462998+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.463064+00:00", "trade", 13.626, 50.0]
["2026-09-23T15:42:32.463108+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.463514+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.463514+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.464988+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.466606+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.487135+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.489922+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.496598+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.512556+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.515212+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.535398+00:00", "trade", 13.63, 160.0]
["2026-09-23T15:42:32.536417+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.536896+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:42:32.537034+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.537094+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.537139+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:42:32.537142+00:00", "trade", 13.635, 223.0]
["2026-09-23T15:42:32.537515+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:32.538173+00:00", "trade", 13.6305, 53.0]
["2026-09-23T15:42:32.571195+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:33.116167+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:33.417445+00:00", "trade", 13.6346, 100.0]
["2026-09-23T15:42:35.309258+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:35.309293+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:35.395909+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:35.396465+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:35.580107+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:35.598998+00:00", "trade", 13.635, 22.0]
["2026-09-23T15:42:35.649457+00:00", "trade", 13.635, 110.0]
["2026-09-23T15:42:35.649535+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:42:36.246042+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.246884+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.246935+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.250744+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.311282+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:42:36.312285+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312285+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312325+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312526+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312586+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312636+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312646+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312661+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312686+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312691+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312806+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.312962+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.313443+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.314540+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.316201+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:36.316929+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:36.317004+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:36.317209+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:36.317209+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:42:36.317464+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:36.317483+00:00", "trade", 13.635, 58.0]
["2026-09-23T15:42:36.317579+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:42:36.317687+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:36.317690+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:36.317699+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:36.317762+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:36.318004+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.318048+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:36.318048+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:42:36.318168+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:36.318168+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:42:36.318736+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:42:36.318845+00:00", "trade", 13.635, 400.0]
["2026-09-23T15:42:36.319037+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:42:36.320114+00:00", "trade", 13.635, 60.0]
["2026-09-23T15:42:36.361713+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.705986+00:00", "trade", 13.6241, 1.0]
["2026-09-23T15:42:36.887429+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.887955+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.887955+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.887990+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.888431+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.888472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.888512+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.888872+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:36.971410+00:00", "trade", 13.6332, 2.0]
["2026-09-23T15:42:37.010753+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:37.010773+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:37.010793+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:37.502279+00:00", "trade", 13.6703, 200.0]
["2026-09-23T15:42:39.719385+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.719450+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.719455+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.719761+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.719936+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.720322+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.721370+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.721385+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.721385+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.729855+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.750554+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:39.751025+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:40.065646+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:42:40.065709+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:40.065770+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:42:40.066261+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:40.066416+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:40.069826+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:42:40.098391+00:00", "trade", 13.635, 27.0]
["2026-09-23T15:42:41.345541+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:41.650566+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:42:42.672756+00:00", "trade", 13.63, 1000.0]
["2026-09-23T15:42:42.674037+00:00", "trade", 13.6307, 81.0]
["2026-09-23T15:42:44.135221+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:42:44.140408+00:00", "trade", 13.635, 94.0]
["2026-09-23T15:42:44.673012+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:42:45.066436+00:00", "trade", 13.6694, 100.0]
["2026-09-23T15:42:45.446192+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.446713+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.447034+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.447039+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.447530+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.467918+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.549648+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.550124+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.716164+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:45.782714+00:00", "trade", 13.6238, 1.0]
["2026-09-23T15:42:46.984720+00:00", "trade", 13.6238, 1.0]
["2026-09-23T15:42:47.023431+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:47.023456+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:47.026087+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:47.075144+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:47.076176+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:49.760272+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:42:50.021021+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:50.021497+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:50.060555+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:50.610890+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:50.654289+00:00", "trade", 13.6234, 1.0]
["2026-09-23T15:42:51.179639+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:51.208648+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:51.208723+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:51.516892+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:51.687002+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:51.687122+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:51.731653+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:52.285316+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:52.691157+00:00", "trade", 13.6234, 1.0]
["2026-09-23T15:42:53.976947+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:54.851346+00:00", "trade", 13.6231, 10.0]
["2026-09-23T15:42:54.941037+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:42:54.941359+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:42:54.941419+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:42:54.941482+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:42:54.943097+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:54.949680+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:42:55.230236+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:55.864217+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:42:56.612719+00:00", "trade", 13.6332, 15.0]
["2026-09-23T15:42:57.937790+00:00", "trade", 13.6231, 1.0]
["2026-09-23T15:42:59.778747+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:59.779133+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:59.797173+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:42:59.797247+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:59.798199+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:59.798600+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:59.820407+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:42:59.997618+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.370572+00:00", "trade", 13.6399, 7676.0]
["2026-09-23T15:43:00.371128+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.371253+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.371853+00:00", "trade", 13.6395, 404.0]
["2026-09-23T15:43:00.372145+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.373067+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.373122+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.373228+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.392603+00:00", "trade", 13.6399, 1.0]
["2026-09-23T15:43:00.393952+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.440880+00:00", "trade", 13.635, 598.0]
["2026-09-23T15:43:00.442928+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.769801+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.769867+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.776833+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:00.782264+00:00", "trade", 13.64, 65.0]
["2026-09-23T15:43:00.807900+00:00", "trade", 13.6687, 11.0]
["2026-09-23T15:43:00.809245+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:01.557058+00:00", "trade", 13.6397, 2.0]
["2026-09-23T15:43:03.676896+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:03.677337+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:03.712431+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:03.712867+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:04.165963+00:00", "trade", 13.6329, 200.0]
["2026-09-23T15:43:04.170408+00:00", "trade", 13.6329, 21.0]
["2026-09-23T15:43:04.187813+00:00", "trade", 13.6329, 18.0]
["2026-09-23T15:43:04.222981+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:04.223036+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:04.224039+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:04.263393+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:04.487242+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:43:04.487305+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:43:04.487380+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:04.558388+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:43:04.559703+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:04.585193+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.215489+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.215564+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.215629+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.216416+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.228154+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.228660+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.256011+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256014+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256017+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256017+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256022+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256022+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256040+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.256091+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256091+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256096+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.256096+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:06.256098+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:43:06.256098+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:43:06.256104+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:43:06.256104+00:00", "trade", 13.63, 805.0]
["2026-09-23T15:43:06.256106+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256107+00:00", "trade", 13.63, 19.0]
["2026-09-23T15:43:06.256107+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:43:06.256126+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256131+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256146+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256151+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256171+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256171+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256176+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256206+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256261+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256346+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:06.256371+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.256567+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.256570+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:43:06.256587+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.256621+00:00", "trade", 13.63, 371.0]
["2026-09-23T15:43:06.256687+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:43:06.256692+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.256717+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.256738+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:06.256812+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.256817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.256842+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257018+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257058+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257083+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257188+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257218+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257369+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257369+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257619+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257654+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.257815+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.258221+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.258221+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.258539+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:43:06.258581+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:43:06.266260+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.273888+00:00", "trade", 13.63, 319.0]
["2026-09-23T15:43:06.276423+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:43:06.276943+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:43:06.280642+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:43:06.281734+00:00", "trade", 13.625, 115.0]
["2026-09-23T15:43:06.281773+00:00", "trade", 13.625, 118.0]
["2026-09-23T15:43:06.285706+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:43:06.286145+00:00", "trade", 13.625, 102.0]
["2026-09-23T15:43:06.286187+00:00", "trade", 13.625, 124.0]
["2026-09-23T15:43:06.286348+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.286754+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.287265+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.287305+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.287564+00:00", "trade", 13.625, 25.0]
["2026-09-23T15:43:06.302257+00:00", "trade", 13.625, 26.0]
["2026-09-23T15:43:06.357151+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.357727+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:06.360088+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.097809+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.098290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.180406+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.180877+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.579115+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.579942+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.580007+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.580764+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.581205+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.602175+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.631284+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.700564+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.779712+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:07.962157+00:00", "trade", 13.6238, 1.0]
["2026-09-23T15:43:07.962209+00:00", "trade", 13.6238, 1.0]
["2026-09-23T15:43:08.309624+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.310210+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.310215+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.517323+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.518100+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.518410+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.518471+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.850150+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.850727+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.850772+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.850797+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.850902+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.921270+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.921841+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.921936+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:08.921941+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:09.227759+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:09.230395+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:09.312585+00:00", "trade", 13.6329, 1.0]
["2026-09-23T15:43:09.452654+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:09.453085+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:09.472472+00:00", "trade", 13.6666, 200.0]
["2026-09-23T15:43:10.058261+00:00", "trade", 13.6338, 1.0]
["2026-09-23T15:43:10.635084+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:11.761330+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:12.101885+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:12.101945+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:12.102016+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:12.126354+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:12.126509+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:12.126509+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:12.126980+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:13.692386+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:13.949162+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:15.211258+00:00", "trade", 13.6237, 1.0]
["2026-09-23T15:43:15.458315+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:15.458926+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:15.459327+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:15.523505+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:16.308243+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:16.650258+00:00", "trade", 13.6657, 100.0]
["2026-09-23T15:43:16.878582+00:00", "trade", 13.625, 5.0]
["2026-09-23T15:43:17.028918+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.029239+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.029359+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.570367+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.570678+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.571274+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.571299+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.622456+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:17.669330+00:00", "trade", 13.6329, 1.0]
["2026-09-23T15:43:18.131879+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:18.537965+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:19.241297+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:43:19.242317+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:19.242352+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:19.242425+00:00", "trade", 13.625, 4.0]
["2026-09-23T15:43:19.496404+00:00", "trade", 13.6237, 1.0]
["2026-09-23T15:43:19.676797+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:43:19.726113+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:19.956511+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:43:19.956747+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:19.956767+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:19.956848+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:19.976915+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:20.360458+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:20.593673+00:00", "trade", 13.6343, 15.0]
["2026-09-23T15:43:21.432851+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:21.475691+00:00", "trade", 13.625, 140.0]
["2026-09-23T15:43:21.479617+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:21.479843+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:21.497619+00:00", "trade", 13.625, 51.0]
["2026-09-23T15:43:21.525093+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:43:21.525211+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:21.526098+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:22.378611+00:00", "trade", 13.6246, 2.0]
["2026-09-23T15:43:22.987780+00:00", "trade", 13.625, 95.0]
["2026-09-23T15:43:23.124087+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.124307+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.124493+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.124873+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.124914+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.140731+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.145628+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.147217+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.181714+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.252923+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.382712+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:23.656634+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:24.164864+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:24.166114+00:00", "trade", 13.62, 40.0]
["2026-09-23T15:43:24.166141+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:43:24.166147+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166147+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166152+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:24.166171+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166228+00:00", "trade", 13.62, 12.0]
["2026-09-23T15:43:24.166234+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:43:24.166272+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166297+00:00", "trade", 13.62, 232.0]
["2026-09-23T15:43:24.166297+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166328+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166373+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166378+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166388+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166403+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166532+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:43:24.166535+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166608+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166648+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166712+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166716+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166733+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166736+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.166889+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.166899+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:24.167079+00:00", "trade", 13.62, 27.0]
["2026-09-23T15:43:24.167079+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:24.167115+00:00", "trade", 13.62, 9.0]
["2026-09-23T15:43:24.167159+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.167296+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:43:24.167595+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.167636+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.170758+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.173815+00:00", "trade", 13.62, 11.0]
["2026-09-23T15:43:24.270270+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.607904+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.608380+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.608981+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:24.965334+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:25.651382+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:25.651483+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:25.651898+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:25.653238+00:00", "trade", 13.615, 3.0]
["2026-09-23T15:43:25.683313+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:25.683378+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:25.894442+00:00", "trade", 13.615, 5.0]
["2026-09-23T15:43:26.850467+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:26.917526+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:26.953800+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:43:26.960709+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:27.699338+00:00", "trade", 13.6652, 100.0]
["2026-09-23T15:43:29.129696+00:00", "trade", 13.6237, 1.0]
["2026-09-23T15:43:29.130646+00:00", "trade", 13.6237, 1.0]
["2026-09-23T15:43:29.997643+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:30.240693+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:43:30.241173+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:30.383654+00:00", "trade", 13.6276, 8.0]
["2026-09-23T15:43:30.824043+00:00", "trade", 13.6345, 10.0]
["2026-09-23T15:43:30.827037+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:31.186432+00:00", "trade", 13.6321, 1.0]
["2026-09-23T15:43:32.301401+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:32.319449+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:32.320211+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:32.356337+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:32.435806+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:32.436282+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:32.436754+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:33.769200+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:35.146989+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:43:35.147350+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:43:35.148092+00:00", "trade", 13.615, 3.0]
["2026-09-23T15:43:35.148378+00:00", "trade", 13.61, 30.0]
["2026-09-23T15:43:35.148411+00:00", "trade", 13.61, 88.0]
["2026-09-23T15:43:36.544574+00:00", "trade", 13.6239, 200.0]
["2026-09-23T15:43:39.045080+00:00", "trade", 13.6239, 1.0]
["2026-09-23T15:43:39.045126+00:00", "trade", 13.6239, 1.0]
["2026-09-23T15:43:39.046019+00:00", "trade", 13.6239, 1.0]
["2026-09-23T15:43:39.046156+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:40.305404+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.305462+00:00", "trade", 13.615, 298.0]
["2026-09-23T15:43:40.305925+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:40.305925+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:40.306018+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:43:40.306105+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:40.306361+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:40.306779+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:43:40.307302+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:40.313178+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:40.313241+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:40.313301+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:40.314365+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:40.314799+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:40.324076+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:43:40.324930+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:40.334607+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:40.337575+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:43:40.337575+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:40.337581+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:40.337674+00:00", "trade", 13.615, 198.0]
["2026-09-23T15:43:40.337996+00:00", "trade", 13.615, 202.0]
["2026-09-23T15:43:40.338011+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:43:40.338092+00:00", "trade", 13.615, 102.0]
["2026-09-23T15:43:40.341752+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.343890+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.348939+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:43:40.348939+00:00", "trade", 13.615, 4.0]
["2026-09-23T15:43:40.349814+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:40.351336+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:40.355982+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.358204+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.360661+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.361849+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:40.362649+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:40.363948+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.367379+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.368284+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:43:40.369343+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.371863+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:43:40.402142+00:00", "trade", 13.615, 698.0]
["2026-09-23T15:43:40.404599+00:00", "trade", 13.615, 56.0]
["2026-09-23T15:43:40.408409+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:40.413864+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:40.447532+00:00", "trade", 13.6589, 10.0]
["2026-09-23T15:43:42.388442+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:43.635062+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:43:43.636145+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:43:43.636544+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:43.637239+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:46.207141+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:43:47.068533+00:00", "trade", 13.6319, 16.0]
["2026-09-23T15:43:47.068656+00:00", "trade", 13.6319, 1.0]
["2026-09-23T15:43:48.203448+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:48.374986+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:49.034949+00:00", "trade", 13.6243, 1.0]
["2026-09-23T15:43:49.034985+00:00", "trade", 13.6243, 1.0]
["2026-09-23T15:43:49.944177+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:50.057496+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:51.747344+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:51.748241+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.111362+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:52.111828+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:43:52.112277+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.113440+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.151646+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:43:52.152157+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.163561+00:00", "trade", 13.615, 300.0]
["2026-09-23T15:43:52.171619+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.171680+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:52.172581+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.206109+00:00", "trade", 13.615, 285.0]
["2026-09-23T15:43:52.208752+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.213353+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.261880+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.264998+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.267064+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.310625+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.315665+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.317707+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.321947+00:00", "trade", 13.615, 127.0]
["2026-09-23T15:43:52.322633+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:52.375427+00:00", "trade", 13.615, 15.0]
["2026-09-23T15:43:52.377869+00:00", "trade", 13.615, 15.0]
["2026-09-23T15:43:52.380485+00:00", "trade", 13.615, 15.0]
["2026-09-23T15:43:52.383904+00:00", "trade", 13.615, 15.0]
["2026-09-23T15:43:52.385889+00:00", "trade", 13.615, 15.0]
["2026-09-23T15:43:52.391741+00:00", "trade", 13.615, 127.0]
["2026-09-23T15:43:52.394724+00:00", "trade", 13.615, 27.0]
["2026-09-23T15:43:52.397764+00:00", "trade", 13.615, 16.0]
["2026-09-23T15:43:52.398320+00:00", "trade", 13.615, 200.0]
["2026-09-23T15:43:52.398398+00:00", "trade", 13.615, 11.0]
["2026-09-23T15:43:52.399773+00:00", "trade", 13.615, 16.0]
["2026-09-23T15:43:52.458737+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.459119+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:43:52.459122+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459122+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459183+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:43:52.459486+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459498+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459519+00:00", "trade", 13.62, 23.0]
["2026-09-23T15:43:52.459639+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:43:52.459664+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:52.459674+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:52.459685+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459685+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:43:52.459706+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:43:52.459710+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459756+00:00", "trade", 13.62, 54.0]
["2026-09-23T15:43:52.459780+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:52.459795+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.459796+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459805+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:52.459835+00:00", "trade", 13.62, 46.0]
["2026-09-23T15:43:52.459835+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.459838+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:43:52.459840+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:52.459841+00:00", "trade", 13.62, 54.0]
["2026-09-23T15:43:52.459855+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:52.459880+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:43:52.459905+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.459907+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:43:52.459910+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.459910+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:43:52.459958+00:00", "trade", 13.62, 46.0]
["2026-09-23T15:43:52.460015+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460020+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460025+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460030+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460040+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460125+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460135+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460266+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.460586+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:43:52.460908+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:43:52.460968+00:00", "trade", 13.62, 232.0]
["2026-09-23T15:43:52.461063+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.462367+00:00", "trade", 13.62, 21.0]
["2026-09-23T15:43:52.464315+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.464982+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.465042+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.467027+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.477893+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.478158+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.478459+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.478960+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.524764+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.525160+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.771261+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.876767+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:52.876834+00:00", "trade", 13.62, 16.0]
["2026-09-23T15:43:52.995580+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:53.011371+00:00", "trade", 13.6167, 152.0]
["2026-09-23T15:43:53.011432+00:00", "trade", 13.6167, 2.0]
["2026-09-23T15:43:53.535330+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:53.539981+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:53.701074+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:53.726926+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:53.766132+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:43:53.767643+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:53.793575+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:54.766827+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:43:54.769467+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:55.224679+00:00", "trade", 13.6566, 300.0]
["2026-09-23T15:43:57.226260+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.226260+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.226817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.227022+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.227944+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.268190+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.571723+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.572106+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:43:57.572121+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:43:57.572439+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:43:57.573397+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.573531+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:43:57.573621+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:43:57.574523+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:43:57.575822+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.579945+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:43:57.580008+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:43:57.582608+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:57.701056+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:58.034185+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:43:58.034663+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:43:58.035166+00:00", "trade", 13.625, 102.0]
["2026-09-23T15:43:58.040467+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:43:58.044710+00:00", "trade", 13.625, 198.0]
["2026-09-23T15:43:58.045071+00:00", "trade", 13.63, 93.0]
["2026-09-23T15:43:58.045162+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.045162+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.045189+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.045192+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.045261+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.045309+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:43:58.045489+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:43:58.045741+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:58.045786+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:58.045811+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:58.045826+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:58.045882+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:43:58.045886+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.045886+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:58.045886+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:58.045977+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:43:58.046027+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.046207+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.046328+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.046332+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.046398+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.046578+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.046860+00:00", "trade", 13.63, 51.0]
["2026-09-23T15:43:58.046894+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:43:58.047152+00:00", "trade", 13.635, 7.0]
["2026-09-23T15:43:58.047423+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:43:58.048367+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.048452+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.055900+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.055915+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.055960+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.064681+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.102526+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.154851+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:58.377179+00:00", "trade", 13.6243, 1.0]
["2026-09-23T15:43:59.059223+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:59.343791+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:59.343841+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:59.344046+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:59.344467+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:59.358381+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:59.359553+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:43:59.997652+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:00.199216+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:44:00.385705+00:00", "trade", 13.6191, 16.0]
["2026-09-23T15:44:00.793740+00:00", "trade", 13.6244, 59.0]
["2026-09-23T15:44:00.795280+00:00", "trade", 13.6219, 1.0]
["2026-09-23T15:44:00.824510+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:01.023312+00:00", "trade", 13.631, 66.0]
["2026-09-23T15:44:01.178643+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:01.877613+00:00", "trade", 13.6243, 1.0]
["2026-09-23T15:44:02.000389+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:02.929396+00:00", "trade", 13.6214, 1.0]
["2026-09-23T15:44:02.930518+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:44:03.708909+00:00", "trade", 13.6244, 100.0]
["2026-09-23T15:44:04.177132+00:00", "trade", 13.6214, 199.0]
["2026-09-23T15:44:04.179538+00:00", "trade", 13.6214, 20.0]
["2026-09-23T15:44:04.184747+00:00", "trade", 13.6214, 1.0]
["2026-09-23T15:44:04.952812+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:06.186293+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:06.191280+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:06.932444+00:00", "trade", 13.6244, 1.0]
["2026-09-23T15:44:08.448047+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:08.660667+00:00", "trade", 13.6244, 1.0]
["2026-09-23T15:44:09.027323+00:00", "trade", 13.635, 11.0]
["2026-09-23T15:44:09.027421+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:09.455414+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:10.730869+00:00", "trade", 13.6549, 100.0]
["2026-09-23T15:44:10.976217+00:00", "trade", 13.6276, 15.0]
["2026-09-23T15:44:11.331044+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:12.325815+00:00", "trade", 13.6277, 2.0]
["2026-09-23T15:44:12.326906+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:44:13.588842+00:00", "trade", 13.6513, 10.0]
["2026-09-23T15:44:14.038403+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:44:14.038632+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:44:14.038707+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:44:14.039235+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:14.102686+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:14.103376+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:44:14.103443+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:14.103505+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:14.103568+00:00", "trade", 13.63, 190.0]
["2026-09-23T15:44:14.104729+00:00", "trade", 13.63, 36.0]
["2026-09-23T15:44:16.860323+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:44:16.860856+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:44:16.861216+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:44:16.927326+00:00", "trade", 13.6245, 6.0]
["2026-09-23T15:44:17.197534+00:00", "trade", 13.6245, 1.0]
["2026-09-23T15:44:20.717969+00:00", "trade", 13.635, 157.0]
["2026-09-23T15:44:20.782665+00:00", "trade", 13.635, 297.0]
["2026-09-23T15:44:20.783739+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:20.784195+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:20.784676+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:20.887551+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:21.148673+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:21.150156+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:21.209588+00:00", "trade", 13.6277, 1.0]
["2026-09-23T15:44:21.883517+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:21.911564+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:22.373115+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:44:24.197425+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:24.225046+00:00", "trade", 13.629, 1.0]
["2026-09-23T15:44:24.261327+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:24.465513+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:25.497573+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:44:26.446139+00:00", "trade", 13.629, 1.0]
["2026-09-23T15:44:27.960053+00:00", "trade", 13.629, 1.0]
["2026-09-23T15:44:27.961450+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:28.233858+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:28.580814+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:28.654571+00:00", "trade", 13.629, 1.0]
["2026-09-23T15:44:29.126202+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:44:29.127751+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:29.379109+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:29.997661+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:30.386706+00:00", "trade", 13.6335, 2.0]
["2026-09-23T15:44:30.726166+00:00", "trade", 13.6205, 7.0]
["2026-09-23T15:44:31.485197+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:31.525969+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:32.857315+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:44:32.858401+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:32.858591+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:33.546584+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:33.629110+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:34.208461+00:00", "trade", 13.6205, 1.0]
["2026-09-23T15:44:35.112627+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:35.112962+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:35.113935+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:35.114376+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:35.192401+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:35.437932+00:00", "trade", 13.6277, 15.0]
["2026-09-23T15:44:35.721095+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:37.166969+00:00", "trade", 13.629, 1.0]
["2026-09-23T15:44:38.223150+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:39.107977+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:39.108418+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:39.117953+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:44:39.118017+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:40.464760+00:00", "trade", 13.631, 5.0]
["2026-09-23T15:44:43.822885+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:43.823351+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:43.824398+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:44.091108+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:44.362750+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:44.400132+00:00", "trade", 13.6427, 100.0]
["2026-09-23T15:44:44.401512+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:45.456339+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:44:45.885436+00:00", "trade", 13.6427, 14.0]
["2026-09-23T15:44:46.768067+00:00", "trade", 13.6311, 30.0]
["2026-09-23T15:44:47.216627+00:00", "trade", 13.635, 13.0]
["2026-09-23T15:44:47.220100+00:00", "trade", 13.6427, 15.0]
["2026-09-23T15:44:47.768852+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:47.769328+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:47.840152+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:47.924698+00:00", "trade", 13.6309, 1.0]
["2026-09-23T15:44:47.924833+00:00", "trade", 13.6309, 1.0]
["2026-09-23T15:44:47.941514+00:00", "trade", 13.6309, 1.0]
["2026-09-23T15:44:48.408959+00:00", "trade", 13.6427, 100.0]
["2026-09-23T15:44:48.453552+00:00", "trade", 13.63, 21.0]
["2026-09-23T15:44:48.453618+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:44:48.455061+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:48.504824+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:44:48.505365+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:48.505847+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:48.524371+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:48.981026+00:00", "trade", 13.6309, 6.0]
["2026-09-23T15:44:49.632127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:49.632173+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:49.632654+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:49.660054+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:49.661021+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:49.667847+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:49.668564+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:49.668905+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.055835+00:00", "trade", 13.6426, 100.0]
["2026-09-23T15:44:50.503062+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:44:50.503136+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503183+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:50.503186+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:50.503193+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:44:50.503193+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:44:50.503195+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:44:50.503198+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:50.503211+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503366+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503371+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503431+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503436+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:50.503436+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:50.503438+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:44:50.503453+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:44:50.503482+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503562+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503757+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.503983+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.504019+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:44:50.504724+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.504724+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.504825+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.505932+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:50.508289+00:00", "trade", 13.63, 60.0]
["2026-09-23T15:44:51.624582+00:00", "trade", 13.6425, 9.0]
["2026-09-23T15:44:52.518153+00:00", "trade", 13.6323, 1.0]
["2026-09-23T15:44:52.614902+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:52.779384+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:52.947895+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:53.048520+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:53.124866+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:54.887195+00:00", "trade", 13.6295, 1.0]
["2026-09-23T15:44:54.888605+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:54.903685+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:54.907765+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:54.912491+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:55.041574+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:44:55.183072+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:44:56.869523+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:44:58.930987+00:00", "trade", 13.6309, 1.0]
["2026-09-23T15:44:59.804184+00:00", "trade", 13.6268, 1.0]
["2026-09-23T15:44:59.804226+00:00", "trade", 13.6268, 15.0]
["2026-09-23T15:44:59.997681+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:00.388703+00:00", "trade", 13.6305, 2.0]
["2026-09-23T15:45:01.750548+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:02.212409+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:02.351785+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:45:04.880191+00:00", "trade", 13.6318, 238.0]
["2026-09-23T15:45:05.223630+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:45:05.224661+00:00", "trade", 13.635, 16.0]
["2026-09-23T15:45:05.793787+00:00", "trade", 13.6391, 100.0]
["2026-09-23T15:45:06.380779+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:06.610411+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:06.684077+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:45:09.139323+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:45:09.139855+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:45:09.212164+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:09.957669+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:09.957709+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:10.194738+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:11.277153+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:11.358644+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:45:13.043464+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:13.078672+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:13.464713+00:00", "trade", 13.6319, 1.0]
["2026-09-23T15:45:15.567261+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:18.785179+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:45:19.054352+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:19.281883+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:19.719809+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:20.480882+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:20.644435+00:00", "trade", 13.635, 366.0]
["2026-09-23T15:45:20.645814+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:22.036924+00:00", "trade", 13.6301, 4.0]
["2026-09-23T15:45:22.059946+00:00", "trade", 13.6301, 1.0]
["2026-09-23T15:45:22.542057+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:22.851690+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:22.852236+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:23.064883+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:23.066667+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:23.066692+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:23.165753+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:25.183770+00:00", "trade", 13.6221, 15.0]
["2026-09-23T15:45:25.255037+00:00", "trade", 13.629, 23.0]
["2026-09-23T15:45:26.160766+00:00", "trade", 13.639, 40.0]
["2026-09-23T15:45:27.518991+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:27.519180+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:27.519656+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:27.519661+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:27.568783+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:28.303477+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:28.304144+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:28.319280+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:28.821385+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:28.821550+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:45:28.822071+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:28.862648+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.102664+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.105927+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.127243+00:00", "trade", 13.6309, 1.0]
["2026-09-23T15:45:29.165764+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.165815+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.186173+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.187150+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.263442+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:29.749237+00:00", "trade", 13.6377, 2.0]
["2026-09-23T15:45:29.997700+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:30.390706+00:00", "trade", 13.6346, 1.0]
["2026-09-23T15:45:30.842501+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:30.851066+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:30.851111+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:30.854494+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:31.051030+00:00", "trade", 13.6309, 1.0]
["2026-09-23T15:45:31.052355+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:32.024750+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:32.109351+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:32.109817+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:32.791585+00:00", "trade", 13.6317, 100.0]
["2026-09-23T15:45:32.798766+00:00", "trade", 13.6317, 100.0]
["2026-09-23T15:45:32.805060+00:00", "trade", 13.6317, 100.0]
["2026-09-23T15:45:32.820051+00:00", "trade", 13.6317, 100.0]
["2026-09-23T15:45:32.938025+00:00", "trade", 13.6305, 73.0]
["2026-09-23T15:45:32.943916+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:45:33.217609+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.218045+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.255154+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.426697+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.453310+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.486299+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.541966+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.544223+00:00", "trade", 13.635, 20.0]
["2026-09-23T15:45:33.562746+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.616258+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:33.673639+00:00", "trade", 13.6373, 100.0]
["2026-09-23T15:45:33.800225+00:00", "trade", 13.635, 15.0]
["2026-09-23T15:45:34.140882+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:34.184458+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:34.184536+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.838408+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.851479+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.852436+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.852912+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.918137+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.925717+00:00", "trade", 13.6368, 100.0]
["2026-09-23T15:45:35.928502+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.949435+00:00", "trade", 13.6368, 100.0]
["2026-09-23T15:45:35.950745+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.952614+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.991672+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:35.992600+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:36.297460+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:36.389464+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:36.600076+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:36.812205+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:36.879982+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:39.062015+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:45:39.698510+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:39.698606+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:39.699603+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:39.700124+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:39.786435+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:39.911538+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:40.123701+00:00", "trade", 13.6367, 100.0]
["2026-09-23T15:45:40.308181+00:00", "trade", 13.6224, 1.0]
["2026-09-23T15:45:40.916099+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:41.288034+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.288074+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.288160+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.288961+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.289311+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:45:41.289314+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:41.289338+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:45:41.289588+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:45:41.289924+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.290164+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.297761+00:00", "trade", 13.635, 302.0]
["2026-09-23T15:45:41.297843+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:45:41.297903+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.297993+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.298137+00:00", "trade", 13.635, 127.0]
["2026-09-23T15:45:41.298197+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:45:41.298236+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:45:41.298240+00:00", "trade", 13.635, 102.0]
["2026-09-23T15:45:41.298258+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:41.298324+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.298579+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:45:41.298795+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:41.304296+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:45:41.304359+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:45:41.330040+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:45:41.921037+00:00", "trade", 13.6305, 22.0]
["2026-09-23T15:45:41.921398+00:00", "trade", 13.6305, 1.0]
["2026-09-23T15:45:42.068553+00:00", "trade", 13.635, 14.0]
["2026-09-23T15:45:43.212214+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:43.213588+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:43.999678+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:45:44.008009+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:44.018363+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:44.018409+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:44.018970+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:44.068869+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:44.940915+00:00", "trade", 13.635, 102.0]
["2026-09-23T15:45:44.956231+00:00", "trade", 13.635, 98.0]
["2026-09-23T15:45:44.957178+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:44.957634+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:45.541905+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:45:45.541944+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:45:45.545694+00:00", "trade", 13.635, 63.0]
["2026-09-23T15:45:45.545784+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:45:45.549537+00:00", "trade", 13.635, 30.0]
["2026-09-23T15:45:45.830326+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:45.899491+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.225976+00:00", "trade", 13.6312, 274.0]
["2026-09-23T15:45:48.031841+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:49.419244+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:49.419244+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:49.419354+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:49.561563+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:49.979381+00:00", "trade", 13.6274, 15.0]
["2026-09-23T15:45:50.219563+00:00", "trade", 13.6312, 1.0]
["2026-09-23T15:45:50.540183+00:00", "trade", 13.6312, 3.0]
["2026-09-23T15:45:51.055129+00:00", "trade", 13.64, 75.0]
["2026-09-23T15:45:51.055228+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:52.471723+00:00", "trade", 13.6349, 1.0]
["2026-09-23T15:45:53.020852+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:53.022366+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:53.171290+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:53.519922+00:00", "trade", 13.6312, 1.0]
["2026-09-23T15:45:53.845979+00:00", "trade", 13.6312, 3.0]
["2026-09-23T15:45:54.349753+00:00", "trade", 13.6377, 151.0]
["2026-09-23T15:45:54.349850+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:54.681510+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:56.647907+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:45:56.647916+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:56.648552+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:56.648993+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:56.652066+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:56.652066+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:56.795522+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:57.145941+00:00", "trade", 13.6312, 3.0]
["2026-09-23T15:45:57.213824+00:00", "trade", 13.6354, 100.0]
["2026-09-23T15:45:57.217111+00:00", "trade", 13.6354, 17.0]
["2026-09-23T15:45:59.042489+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:45:59.104482+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:45:59.104573+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:59.217070+00:00", "trade", 13.6312, 1.0]
["2026-09-23T15:45:59.460397+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:45:59.490482+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:59.548099+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:59.997724+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:00.392703+00:00", "trade", 13.6351, 4.0]
["2026-09-23T15:46:01.428299+00:00", "trade", 13.6355, 8.0]
["2026-09-23T15:46:01.603039+00:00", "trade", 13.6312, 1100.0]
["2026-09-23T15:46:01.800255+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:46:01.800350+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:02.235631+00:00", "trade", 13.6312, 1.0]
["2026-09-23T15:46:02.454823+00:00", "trade", 13.6312, 1.0]
["2026-09-23T15:46:02.498866+00:00", "trade", 13.6312, 1.0]
["2026-09-23T15:46:04.890915+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:46:05.687993+00:00", "trade", 13.6313, 3.0]
["2026-09-23T15:46:05.690456+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:05.691415+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:05.691475+00:00", "trade", 13.635, 260.0]
["2026-09-23T15:46:05.692414+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:05.810129+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:05.810611+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:05.811052+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:05.845584+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:06.452145+00:00", "trade", 13.6351, 110.0]
["2026-09-23T15:46:06.452514+00:00", "trade", 13.6351, 1.0]
["2026-09-23T15:46:06.465301+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:06.465991+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:06.466337+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:07.344353+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:46:08.118778+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:46:08.933239+00:00", "trade", 13.6313, 3.0]
["2026-09-23T15:46:08.956557+00:00", "trade", 13.635, 198.0]
["2026-09-23T15:46:08.956975+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:08.957651+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:46:09.208017+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:14.854640+00:00", "trade", 13.6313, 3.0]
["2026-09-23T15:46:15.861274+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:15.861590+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:15.861700+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:15.861846+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:46:15.861856+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:15.861986+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:15.862156+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:15.862191+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:15.862528+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:46:15.862639+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:46:15.862708+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:15.863015+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:46:15.863487+00:00", "trade", 13.635, 35.0]
["2026-09-23T15:46:15.863542+00:00", "trade", 13.635, 30.0]
["2026-09-23T15:46:15.863623+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:15.866822+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:15.867000+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:46:16.073174+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:16.086742+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:16.111166+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:46:16.868089+00:00", "trade", 13.634, 1.0]
["2026-09-23T15:46:16.868134+00:00", "trade", 13.634, 16.0]
["2026-09-23T15:46:17.071851+00:00", "trade", 13.6314, 1.0]
["2026-09-23T15:46:17.399577+00:00", "trade", 13.6314, 19.0]
["2026-09-23T15:46:17.449213+00:00", "trade", 13.6337, 100.0]
["2026-09-23T15:46:18.404463+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:19.046555+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:20.644375+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:46:20.656720+00:00", "trade", 13.6316, 3.0]
["2026-09-23T15:46:21.210211+00:00", "trade", 13.634, 2.0]
["2026-09-23T15:46:21.494938+00:00", "trade", 13.6351, 368.0]
["2026-09-23T15:46:21.495029+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:21.495079+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:21.495296+00:00", "trade", 13.6351, 1.0]
["2026-09-23T15:46:21.558675+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:46:21.558717+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:46:21.558723+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:46:21.558726+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:21.559012+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:21.559210+00:00", "trade", 13.64, 92.0]
["2026-09-23T15:46:21.559842+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:21.559932+00:00", "trade", 13.635, 400.0]
["2026-09-23T15:46:21.588407+00:00", "trade", 13.6386, 3.0]
["2026-09-23T15:46:21.759995+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:22.074252+00:00", "trade", 13.635, 226.0]
["2026-09-23T15:46:22.755145+00:00", "trade", 13.6316, 1.0]
["2026-09-23T15:46:24.284384+00:00", "trade", 13.6302, 500.0]
["2026-09-23T15:46:24.284479+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:24.578544+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.516739+00:00", "trade", 13.6318, 4.0]
["2026-09-23T15:46:27.617432+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617809+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.618245+00:00", "trade", 13.64, 39.0]
["2026-09-23T15:46:27.618390+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:27.618400+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.618691+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.618816+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.618826+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.620047+00:00", "trade", 13.64, 40.0]
["2026-09-23T15:46:27.620054+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.621253+00:00", "trade", 13.64, 193.0]
["2026-09-23T15:46:27.621497+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.622054+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.631952+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:46:27.667470+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:46:27.668208+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.668835+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.669223+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:46:27.669286+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.670970+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.674663+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:27.674753+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:27.675391+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.675754+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:27.676220+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:27.676220+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:27.680981+00:00", "trade", 13.635, 33.0]
["2026-09-23T15:46:27.692940+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:46:27.716841+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:46:27.782761+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:46:27.854656+00:00", "trade", 13.635, 382.0]
["2026-09-23T15:46:27.856686+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:46:27.943519+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:28.058996+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:46:28.243092+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:29.298404+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:29.433591+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:29.434327+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:29.997748+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:30.410593+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:46:30.437907+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:46:33.016199+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:46:33.129494+00:00", "trade", 13.635, 368.0]
["2026-09-23T15:46:33.785099+00:00", "trade", 13.632, 6.0]
["2026-09-23T15:46:34.409527+00:00", "trade", 13.6316, 1.0]
["2026-09-23T15:46:34.838775+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:46:36.170506+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:46:36.223282+00:00", "trade", 13.6377, 1.0]
["2026-09-23T15:46:37.644182+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:46:38.250222+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:39.113305+00:00", "trade", 13.64, 7.0]
["2026-09-23T15:46:39.189597+00:00", "trade", 13.6313, 1.0]
["2026-09-23T15:46:39.579887+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:39.579908+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:46:39.580087+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:39.580107+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:39.583267+00:00", "trade", 13.635, 1000.0]
["2026-09-23T15:46:39.600396+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:39.652655+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:39.685733+00:00", "trade", 13.6305, 100.0]
["2026-09-23T15:46:40.470354+00:00", "trade", 13.6344, 14.0]
["2026-09-23T15:46:40.737685+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:46:41.110485+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:41.276134+00:00", "trade", 13.6313, 100.0]
["2026-09-23T15:46:42.312179+00:00", "trade", 13.6313, 11.0]
["2026-09-23T15:46:42.525639+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:44.599336+00:00", "trade", 13.6313, 1.0]
["2026-09-23T15:46:45.332219+00:00", "trade", 13.6313, 1.0]
["2026-09-23T15:46:45.930959+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:45.931275+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:45.932379+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:45.933145+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:45.945213+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:45.953859+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:47.799647+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:47.799707+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:46:47.799748+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:47.800244+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:47.800852+00:00", "trade", 13.635, 99.0]
["2026-09-23T15:46:47.800895+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:47.801676+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:46:47.803228+00:00", "trade", 13.64, 99.0]
["2026-09-23T15:46:47.844258+00:00", "trade", 13.6303, 2.0]
["2026-09-23T15:46:48.001794+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:48.844222+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:46:49.118893+00:00", "trade", 13.635, 101.0]
["2026-09-23T15:46:49.118893+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:49.118902+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:49.118993+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:49.119018+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:49.119048+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:49.119067+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:49.119088+00:00", "trade", 13.635, 249.0]
["2026-09-23T15:46:49.119088+00:00", "trade", 13.64, 51.0]
["2026-09-23T15:46:49.217873+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:49.307571+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:49.625288+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:49.625340+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:46:49.725547+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:50.150173+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:50.150183+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:50.150238+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:50.150303+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:46:50.346342+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:46:50.346450+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:51.152074+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:46:53.729741+00:00", "trade", 13.6303, 3.0]
["2026-09-23T15:46:54.134898+00:00", "trade", 13.6303, 1.0]
["2026-09-23T15:46:54.540516+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:46:54.589264+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:54.589645+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:54.852087+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:46:54.899778+00:00", "trade", 13.6351, 1.0]
["2026-09-23T15:46:55.111647+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:46:56.214751+00:00", "trade", 13.6356, 18.0]
["2026-09-23T15:46:56.296419+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:46:57.265524+00:00", "trade", 13.6303, 1.0]
["2026-09-23T15:46:57.294080+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:57.294177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:57.302148+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:46:57.609393+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:57.609488+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:57.609493+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:57.609538+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:57.609804+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:57.609879+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:58.301511+00:00", "trade", 13.631, 5.0]
["2026-09-23T15:46:58.301875+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:46:59.121101+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:59.206362+00:00", "trade", 13.6298, 13.0]
["2026-09-23T15:46:59.997788+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:00.167792+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:00.168649+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:00.558447+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:00.883292+00:00", "trade", 13.6298, 4.0]
["2026-09-23T15:47:01.275157+00:00", "trade", 13.6298, 100.0]
["2026-09-23T15:47:02.169883+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:02.658260+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:47:03.252725+00:00", "trade", 13.6298, 1.0]
["2026-09-23T15:47:04.783287+00:00", "trade", 13.6351, 14.0]
["2026-09-23T15:47:04.783384+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:04.846810+00:00", "trade", 13.6298, 12.0]
["2026-09-23T15:47:05.001608+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.256655+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.256704+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:47:05.256704+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:47:05.325770+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.325836+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.325880+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.326722+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.326777+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.326777+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.326848+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.333919+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.342806+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.349311+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.349506+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.370323+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:05.370401+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.370812+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.446933+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.700803+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.764915+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:05.764988+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:06.906051+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:06.906713+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:06.906788+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:06.948964+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:07.232097+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:07.658725+00:00", "trade", 13.64, 1000.0]
["2026-09-23T15:47:07.660111+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:07.904553+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:08.345774+00:00", "trade", 13.6299, 6.0]
["2026-09-23T15:47:08.847891+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:08.849554+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:08.901987+00:00", "trade", 13.6299, 5.0]
["2026-09-23T15:47:09.475488+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:09.475668+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:09.475854+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:09.475915+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:09.698393+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:09.698438+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:11.080633+00:00", "trade", 13.6291, 1.0]
["2026-09-23T15:47:12.023678+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:47:12.023773+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:14.271012+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:14.866290+00:00", "trade", 13.629, 100.0]
["2026-09-23T15:47:15.017574+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.017579+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.017604+00:00", "trade", 13.635, 90.0]
["2026-09-23T15:47:15.018141+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.018502+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.121360+00:00", "trade", 13.635, 150.0]
["2026-09-23T15:47:15.122614+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.122740+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.141794+00:00", "trade", 13.6311, 8.0]
["2026-09-23T15:47:15.142161+00:00", "trade", 13.6311, 1.0]
["2026-09-23T15:47:15.667484+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:15.687250+00:00", "trade", 13.635, 108.0]
["2026-09-23T15:47:15.950308+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:15.950320+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:15.950600+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.950691+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:15.950795+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:16.260231+00:00", "trade", 13.6299, 10.0]
["2026-09-23T15:47:16.261612+00:00", "trade", 13.6299, 1.0]
["2026-09-23T15:47:16.483026+00:00", "trade", 13.6299, 1.0]
["2026-09-23T15:47:16.863488+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:16.863538+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:16.863548+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:16.951613+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:16.952570+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:17.138067+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:17.350618+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:17.350703+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:17.525329+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:18.178864+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:20.441245+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:47:20.442307+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:20.442748+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:20.446667+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:20.446727+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:20.489856+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:47:21.905470+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:22.391341+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:22.391366+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:22.391682+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:22.522383+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:22.757794+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.118978+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.217099+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:47:23.217959+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.218966+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.219210+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:47:23.220119+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.246798+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.246848+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.260540+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:23.385250+00:00", "trade", 13.64, 98.0]
["2026-09-23T15:47:23.415905+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:23.850139+00:00", "trade", 13.6299, 4.0]
["2026-09-23T15:47:24.147727+00:00", "trade", 13.6286, 100.0]
["2026-09-23T15:47:24.148780+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.149752+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.152975+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153035+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153038+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:47:24.153038+00:00", "trade", 13.64, 49.0]
["2026-09-23T15:47:24.153050+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.153075+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153080+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153105+00:00", "trade", 13.64, 1114.0]
["2026-09-23T15:47:24.153105+00:00", "trade", 13.64, 17.0]
["2026-09-23T15:47:24.153106+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153106+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153110+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.153110+00:00", "trade", 13.64, 30.0]
["2026-09-23T15:47:24.153110+00:00", "trade", 13.64, 506.0]
["2026-09-23T15:47:24.153114+00:00", "trade", 13.64, 500.0]
["2026-09-23T15:47:24.153164+00:00", "trade", 13.64, 156.0]
["2026-09-23T15:47:24.153165+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153182+00:00", "trade", 13.64, 366.0]
["2026-09-23T15:47:24.153185+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153231+00:00", "trade", 13.64, 826.0]
["2026-09-23T15:47:24.153231+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153234+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.153236+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.153305+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.153320+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153345+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153461+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153468+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:47:24.153476+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153486+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.153564+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.153633+00:00", "trade", 13.64, 49.0]
["2026-09-23T15:47:24.153636+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153656+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153657+00:00", "trade", 13.64, 51.0]
["2026-09-23T15:47:24.153660+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.153660+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.153678+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.153686+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153711+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153731+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153747+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153812+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153827+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153872+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.153997+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.154000+00:00", "trade", 13.64, 39.0]
["2026-09-23T15:47:24.154033+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:47:24.154243+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.154273+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.154654+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.155145+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.155161+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:47:24.155248+00:00", "trade", 13.64, 232.0]
["2026-09-23T15:47:24.155332+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.158628+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.159783+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:47:24.165018+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.166158+00:00", "trade", 13.645, 1900.0]
["2026-09-23T15:47:24.169484+00:00", "trade", 13.64, 48.0]
["2026-09-23T15:47:24.169490+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169493+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169496+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169496+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169499+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169502+00:00", "trade", 13.64, 52.0]
["2026-09-23T15:47:24.169502+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169509+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.169510+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:47:24.169510+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169510+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169510+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169514+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.169514+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.169514+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169517+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169517+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169517+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169519+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169520+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169520+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:47:24.169523+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169594+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169594+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169639+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169639+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169704+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169712+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169770+00:00", "trade", 13.64, 236.0]
["2026-09-23T15:47:24.169770+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169770+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169772+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169790+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169850+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169885+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169895+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169950+00:00", "trade", 13.64, 504.0]
["2026-09-23T15:47:24.169954+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:24.169957+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.169957+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:47:24.169960+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.169963+00:00", "trade", 13.64, 231.0]
["2026-09-23T15:47:24.169995+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:24.170020+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170070+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170100+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170105+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170321+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170406+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170436+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170476+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170556+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170632+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170677+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170677+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170677+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.170729+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:47:24.170768+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:24.170937+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.171073+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.171118+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.171258+00:00", "trade", 13.6397, 50.0]
["2026-09-23T15:47:24.171584+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.171649+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:47:24.171772+00:00", "trade", 13.64, 136.0]
["2026-09-23T15:47:24.178301+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178334+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178379+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178415+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178454+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178499+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178550+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178574+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178620+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.178665+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.179162+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:24.193180+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.193210+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.198801+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:47:24.212211+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:25.263557+00:00", "trade", 13.638, 8.0]
["2026-09-23T15:47:25.294871+00:00", "trade", 13.6319, 1.0]
["2026-09-23T15:47:25.586842+00:00", "trade", 13.6273, 100.0]
["2026-09-23T15:47:25.743136+00:00", "trade", 13.6391, 10.0]
["2026-09-23T15:47:26.186255+00:00", "trade", 13.6273, 100.0]
["2026-09-23T15:47:26.187653+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.124654+00:00", "trade", 13.6399, 734.0]
["2026-09-23T15:47:27.387158+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:27.404410+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:47:27.409510+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:47:27.409594+00:00", "trade", 13.635, 248.0]
["2026-09-23T15:47:27.410133+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:47:27.410574+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.411612+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:47:27.412493+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.413901+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:27.414000+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:47:27.414814+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.414894+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.418297+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:27.449657+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.450018+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.502585+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:47:27.506006+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.506196+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:27.523328+00:00", "trade", 13.6379, 14.0]
["2026-09-23T15:47:27.565031+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:29.822214+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:29.827863+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:29.997822+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:30.497970+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:47:30.523076+00:00", "trade", 13.632, 7.0]
["2026-09-23T15:47:30.537378+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:47:31.568331+00:00", "trade", 13.635, 500.0]
["2026-09-23T15:47:31.643595+00:00", "trade", 13.635, 14.0]
["2026-09-23T15:47:32.125772+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:32.178962+00:00", "trade", 13.635, 20.0]
["2026-09-23T15:47:32.754463+00:00", "trade", 13.6325, 1.0]
["2026-09-23T15:47:32.940380+00:00", "trade", 13.6379, 1.0]
["2026-09-23T15:47:33.284279+00:00", "trade", 13.6392, 225.0]
["2026-09-23T15:47:34.047051+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:34.047091+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:34.047241+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:34.047567+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:34.047601+00:00", "trade", 13.64, 126.0]
["2026-09-23T15:47:34.047890+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:34.048048+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:34.048166+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:34.048170+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:34.048173+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:34.048175+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:34.048175+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:34.048208+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:34.048566+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:34.048677+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:34.048686+00:00", "trade", 13.64, 157.0]
["2026-09-23T15:47:34.048700+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:34.048768+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:34.048815+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:34.048820+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:34.048837+00:00", "trade", 13.64, 104.0]
["2026-09-23T15:47:34.048965+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049020+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049166+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049166+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049211+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049211+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049386+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049386+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049411+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049446+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049451+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049527+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049567+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049567+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.049807+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.051411+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.080335+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.080981+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.148958+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.352650+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:34.569424+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:35.720555+00:00", "trade", 13.6327, 1.0]
["2026-09-23T15:47:35.964204+00:00", "trade", 13.6268, 100.0]
["2026-09-23T15:47:36.001715+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:47:36.463431+00:00", "trade", 13.6326, 1.0]
["2026-09-23T15:47:37.445602+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:47:37.447269+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:39.265402+00:00", "trade", 13.645, 3.0]
["2026-09-23T15:47:40.944851+00:00", "trade", 13.6381, 14.0]
["2026-09-23T15:47:41.364768+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:41.364829+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:41.365165+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:41.366169+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:42.153134+00:00", "trade", 13.645, 752.0]
["2026-09-23T15:47:42.153164+00:00", "trade", 13.645, 248.0]
["2026-09-23T15:47:42.154366+00:00", "trade", 13.645, 97.0]
["2026-09-23T15:47:42.154393+00:00", "trade", 13.645, 10.0]
["2026-09-23T15:47:42.154421+00:00", "trade", 13.645, 17.0]
["2026-09-23T15:47:42.159785+00:00", "trade", 13.6401, 4.0]
["2026-09-23T15:47:42.159851+00:00", "trade", 13.6398, 7.0]
["2026-09-23T15:47:42.159891+00:00", "trade", 13.6389, 11.0]
["2026-09-23T15:47:42.159939+00:00", "trade", 13.6386, 13.0]
["2026-09-23T15:47:42.405061+00:00", "trade", 13.6399, 1.0]
["2026-09-23T15:47:42.933362+00:00", "trade", 13.6329, 1.0]
["2026-09-23T15:47:43.017923+00:00", "trade", 13.645, 10.0]
["2026-09-23T15:47:44.263620+00:00", "trade", 13.65, 2.0]
["2026-09-23T15:47:44.265328+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:44.520212+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:44.520922+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:44.521473+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:44.571667+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:44.593073+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:44.593114+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.135976+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.136000+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:47:45.136075+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:45.136261+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.136316+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.136574+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:47:45.136833+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.136913+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.136913+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.137003+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.137038+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.137043+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.137043+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.137048+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.137204+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.137213+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.173144+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.173209+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.173685+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.194309+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.225920+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.225995+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.549700+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.550668+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.832859+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.833436+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:46.047671+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:46.047968+00:00", "trade", 13.64, 55.0]
["2026-09-23T15:47:46.048032+00:00", "trade", 13.64, 232.0]
["2026-09-23T15:47:46.101132+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:47:46.119548+00:00", "trade", 13.633, 1.0]
["2026-09-23T15:47:46.186180+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:46.187193+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:46.243692+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:47.357970+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:48.108150+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:48.109178+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:48.881872+00:00", "trade", 13.633, 1.0]
["2026-09-23T15:47:49.145167+00:00", "trade", 13.633, 1.0]
["2026-09-23T15:47:49.620231+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:47:49.620791+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:49.718819+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:50.385649+00:00", "trade", 13.6263, 60.0]
["2026-09-23T15:47:50.634920+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:50.636552+00:00", "trade", 13.64, 137.0]
["2026-09-23T15:47:50.636609+00:00", "trade", 13.64, 232.0]
["2026-09-23T15:47:51.983981+00:00", "trade", 13.64, 168.0]
["2026-09-23T15:47:51.984041+00:00", "trade", 13.64, 232.0]
["2026-09-23T15:47:52.969971+00:00", "trade", 13.64, 33.0]
["2026-09-23T15:47:52.969998+00:00", "trade", 13.64, 567.0]
["2026-09-23T15:47:52.969998+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:52.970001+00:00", "trade", 13.64, 23.0]
["2026-09-23T15:47:52.970008+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970018+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970073+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970088+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970113+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970199+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970209+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970209+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970214+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970219+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970294+00:00", "trade", 13.64, 706.0]
["2026-09-23T15:47:52.970294+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:47:52.970296+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:47:52.970299+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:47:52.970299+00:00", "trade", 13.64, 21.0]
["2026-09-23T15:47:52.970320+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:47:52.970384+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970409+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970470+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:47:52.970473+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:47:52.970519+00:00", "trade", 13.64, 33.0]
["2026-09-23T15:47:52.970520+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970564+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970589+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:52.970600+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.970730+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.970850+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.970867+00:00", "trade", 13.64, 12.0]
["2026-09-23T15:47:52.970906+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:52.971041+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971066+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971081+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971116+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971156+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971201+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971201+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971236+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971396+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971682+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.971717+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.972220+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:52.972359+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.973321+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.974038+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.975120+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:52.993779+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:47:52.995267+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:47:52.996356+00:00", "trade", 13.635, 150.0]
["2026-09-23T15:47:53.165322+00:00", "trade", 13.6262, 27.0]
["2026-09-23T15:47:53.676665+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:54.172564+00:00", "trade", 13.6419, 17.0]
["2026-09-23T15:47:54.968014+00:00", "trade", 13.6334, 1.0]
["2026-09-23T15:47:54.981426+00:00", "trade", 13.6334, 1.0]
["2026-09-23T15:47:55.410226+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:55.410698+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:56.460136+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:57.194511+00:00", "trade", 13.6371, 100.0]
["2026-09-23T15:47:59.027578+00:00", "trade", 13.6388, 11.0]
["2026-09-23T15:47:59.476793+00:00", "trade", 13.6389, 5.0]
["2026-09-23T15:47:59.477154+00:00", "trade", 13.6389, 1.0]
["2026-09-23T15:47:59.997861+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:00.438500+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:48:02.912679+00:00", "trade", 13.6326, 1.0]
["2026-09-23T15:48:03.130574+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:48:03.130739+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.131019+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.131641+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.132082+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.132082+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.133335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.133335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.133500+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.133621+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.133621+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.133861+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.133981+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.135500+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.140943+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.146266+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.146707+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150019+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:48:03.150022+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:03.150025+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:48:03.150065+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150571+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150571+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150603+00:00", "trade", 13.63, 18.0]
["2026-09-23T15:48:03.150603+00:00", "trade", 13.63, 8.0]
["2026-09-23T15:48:03.150605+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:48:03.150626+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150631+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150666+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150676+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150706+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150716+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.150912+00:00", "trade", 13.63, 61.0]
["2026-09-23T15:48:03.150947+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.151057+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.151107+00:00", "trade", 13.63, 157.0]
["2026-09-23T15:48:03.151234+00:00", "trade", 13.635, 12.0]
["2026-09-23T15:48:03.151468+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.151628+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.152100+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.152614+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:48:03.153989+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.154430+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.173034+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.173034+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:03.386863+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:04.627787+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:04.975259+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:05.406864+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:05.407781+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:05.407832+00:00", "trade", 13.63, 19.0]
["2026-09-23T15:48:05.408151+00:00", "trade", 13.63, 8.0]
["2026-09-23T15:48:05.408214+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:48:05.408721+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:05.408731+00:00", "trade", 13.63, 91.0]
["2026-09-23T15:48:05.683510+00:00", "trade", 13.63, 370.0]
["2026-09-23T15:48:05.909877+00:00", "trade", 13.6326, 1.0]
["2026-09-23T15:48:05.937943+00:00", "trade", 13.6326, 1.0]
["2026-09-23T15:48:07.710371+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:48:08.296893+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:48:08.296908+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:48:08.296941+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:48:08.296956+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:48:08.296962+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:08.296981+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.296986+00:00", "trade", 13.63, 157.0]
["2026-09-23T15:48:08.297006+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297006+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297011+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297021+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297021+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297027+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297027+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297031+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297031+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297031+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297036+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297066+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297076+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297076+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297091+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297116+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297126+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297217+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297262+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297297+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297317+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297327+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297457+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297491+00:00", "trade", 13.63, 169.0]
["2026-09-23T15:48:08.297545+00:00", "trade", 13.63, 94.0]
["2026-09-23T15:48:08.297598+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297658+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297778+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297778+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.297863+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.298204+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.299156+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:08.300259+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:09.303725+00:00", "trade", 13.6328, 1.0]
["2026-09-23T15:48:13.243565+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:48:14.262922+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.683868+00:00", "trade", 13.6385, 1.0]
["2026-09-23T15:48:14.816315+00:00", "trade", 13.6298, 6.0]
["2026-09-23T15:48:14.925519+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.927005+00:00", "trade", 13.625, 249.0]
["2026-09-23T15:48:14.927020+00:00", "trade", 13.625, 233.0]
["2026-09-23T15:48:14.927020+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:48:14.927048+00:00", "trade", 13.625, 233.0]
["2026-09-23T15:48:14.927159+00:00", "trade", 13.625, 233.0]
["2026-09-23T15:48:14.927474+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.927499+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.927529+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.927809+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.928088+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:48:14.928175+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.932112+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:48:14.932225+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.944486+00:00", "trade", 13.625, 86.0]
["2026-09-23T15:48:14.964391+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:48:14.965750+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.966090+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.966156+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.966993+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:14.967058+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:15.010493+00:00", "trade", 13.625, 148.0]
["2026-09-23T15:48:15.011499+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:15.013431+00:00", "trade", 13.625, 48.0]
["2026-09-23T15:48:15.014442+00:00", "trade", 13.625, 52.0]
["2026-09-23T15:48:15.212156+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:15.212221+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:15.213149+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:15.220655+00:00", "trade", 13.6326, 1.0]
["2026-09-23T15:48:15.232835+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:16.627406+00:00", "trade", 13.626, 13.0]
["2026-09-23T15:48:16.973689+00:00", "trade", 13.6326, 1.0]
["2026-09-23T15:48:18.456152+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:48:18.457824+00:00", "trade", 13.625, 12.0]
["2026-09-23T15:48:19.466869+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:19.467480+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:19.468573+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:19.468933+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:48:19.482175+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.226226+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.306061+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.306076+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.306442+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.528837+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.912480+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.916058+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:20.983424+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.403599+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.404040+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.404040+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.404361+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.404441+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.404837+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.405318+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.405318+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.412279+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.487002+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.487689+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:21.488275+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:48:21.488356+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.488496+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.488666+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.488787+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.489042+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.489102+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.489102+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.489107+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.489188+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.489229+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:48:21.489468+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.490150+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.491127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.550408+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.550438+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.550925+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.553330+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.581497+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.606923+00:00", "trade", 13.6327, 1.0]
["2026-09-23T15:48:21.607945+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:21.990210+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:22.066690+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:48:22.066697+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:22.067254+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:22.075261+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:48:22.076596+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:48:23.339906+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:48:23.339908+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.339978+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.339993+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340008+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340033+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340068+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340439+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340519+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340870+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340880+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.340880+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.341336+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.345411+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.360492+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.441780+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:23.554719+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:24.173737+00:00", "trade", 13.628, 4.0]
["2026-09-23T15:48:25.681986+00:00", "trade", 13.6329, 1.0]
["2026-09-23T15:48:25.745013+00:00", "trade", 13.6329, 1.0]
["2026-09-23T15:48:26.289188+00:00", "trade", 13.6261, 58.0]
["2026-09-23T15:48:28.839383+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:28.839935+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:28.840376+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:29.027034+00:00", "trade", 13.6261, 100.0]
["2026-09-23T15:48:29.191823+00:00", "trade", 13.6302, 9.0]
["2026-09-23T15:48:29.997896+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:29.998392+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:30.058174+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:30.272495+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:30.272560+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:30.282141+00:00", "trade", 13.6329, 1.0]
["2026-09-23T15:48:30.286573+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:31.231703+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:33.004424+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:48:33.891003+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:33.891068+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:33.962498+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:33.963079+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:33.973222+00:00", "trade", 13.6366, 10.0]
["2026-09-23T15:48:34.058151+00:00", "trade", 13.6366, 100.0]
["2026-09-23T15:48:34.087750+00:00", "trade", 13.6372, 26.0]
["2026-09-23T15:48:34.359194+00:00", "trade", 13.6366, 100.0]
["2026-09-23T15:48:34.573001+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:34.573081+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:34.573121+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:34.573557+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:34.582363+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:34.625095+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:34.625135+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:35.810458+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:48:35.811576+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:48:36.623306+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:36.623306+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:36.623342+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.002567+00:00", "trade", 13.63, 4000.0]
["2026-09-23T15:48:37.003632+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.004108+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.006113+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.006113+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.107469+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:48:37.108822+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.110398+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:48:37.244818+00:00", "trade", 13.635, 219.0]
["2026-09-23T15:48:37.298729+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.659483+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.659563+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:37.821373+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:39.058161+00:00", "trade", 13.6328, 1.0]
["2026-09-23T15:48:39.062533+00:00", "trade", 13.6328, 1.0]
["2026-09-23T15:48:39.735048+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:39.735915+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:40.610694+00:00", "trade", 13.6367, 6.0]
["2026-09-23T15:48:40.613977+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:48:40.614527+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:40.614562+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:40.637090+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:40.862632+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:40.862682+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:40.919744+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:41.733260+00:00", "trade", 13.634, 224.0]
["2026-09-23T15:48:43.391819+00:00", "trade", 13.6263, 100.0]
["2026-09-23T15:48:44.571130+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:44.768928+00:00", "trade", 13.635, 6.0]
["2026-09-23T15:48:44.770314+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:46.450760+00:00", "trade", 13.6345, 1.0]
["2026-09-23T15:48:46.937558+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:48:46.937567+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:47.219057+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:47.544046+00:00", "trade", 13.6366, 8.0]
["2026-09-23T15:48:49.049882+00:00", "trade", 13.6345, 1.0]
["2026-09-23T15:48:49.332884+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:49.333240+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:49.333305+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:50.055474+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:50.152803+00:00", "trade", 13.6376, 1.0]
["2026-09-23T15:48:50.154184+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:50.940636+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:51.067315+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:48:51.331094+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:48:51.335276+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:51.335328+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:48:52.530390+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:52.646828+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:48:52.646953+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:52.661793+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:53.065653+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:48:54.175733+00:00", "trade", 13.6308, 5.0]
["2026-09-23T15:48:54.999623+00:00", "trade", 13.635, 7.0]
["2026-09-23T15:48:55.000795+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:48:55.532005+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:55.554970+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:55.964560+00:00", "trade", 13.6295, 7.0]
["2026-09-23T15:48:58.094665+00:00", "trade", 13.6365, 1.0]
["2026-09-23T15:48:59.783650+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:48:59.997920+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:00.625086+00:00", "trade", 13.6295, 8.0]
["2026-09-23T15:49:00.694290+00:00", "trade", 13.6333, 26.0]
["2026-09-23T15:49:00.695868+00:00", "trade", 13.6376, 36.0]
["2026-09-23T15:49:00.696112+00:00", "trade", 13.6371, 117.0]
["2026-09-23T15:49:01.845580+00:00", "trade", 13.6271, 100.0]
["2026-09-23T15:49:01.850145+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:01.850710+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:49:01.892212+00:00", "trade", 13.6365, 1.0]
["2026-09-23T15:49:05.904973+00:00", "trade", 13.6365, 100.0]
["2026-09-23T15:49:06.945919+00:00", "trade", 13.6365, 1.0]
["2026-09-23T15:49:07.251740+00:00", "trade", 13.6365, 1.0]
["2026-09-23T15:49:07.692045+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:09.141159+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:49:09.141219+00:00", "trade", 13.63, 27.0]
["2026-09-23T15:49:09.142265+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:49:09.149537+00:00", "trade", 13.6365, 1.0]
["2026-09-23T15:49:09.629470+00:00", "trade", 13.63, 717.0]
["2026-09-23T15:49:09.629518+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629524+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:09.629524+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:49:09.629527+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629531+00:00", "trade", 13.63, 198.0]
["2026-09-23T15:49:09.629531+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629534+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629536+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629536+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629536+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629539+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629548+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:09.629551+00:00", "trade", 13.63, 48.0]
["2026-09-23T15:49:09.629551+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629572+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:49:09.629572+00:00", "trade", 13.63, 300.0]
["2026-09-23T15:49:09.629575+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:49:09.629582+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629584+00:00", "trade", 13.63, 169.0]
["2026-09-23T15:49:09.629587+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:09.629591+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:09.629591+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:49:09.629592+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629593+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:09.629596+00:00", "trade", 13.63, 289.0]
["2026-09-23T15:49:09.629599+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:09.629627+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629667+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629672+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629677+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629677+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629682+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629707+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629757+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629767+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629822+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:09.629907+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.629947+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.629977+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630028+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630099+00:00", "trade", 13.63, 304.0]
["2026-09-23T15:49:09.630108+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630193+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630288+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630474+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630509+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630554+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630564+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630574+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630604+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.630769+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.631812+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.632113+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.632493+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.633792+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.633857+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.633872+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.633892+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.634092+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.634112+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.634228+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.634268+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.634273+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.634278+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.634579+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:49:09.635320+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.635616+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.893369+00:00", "trade", 13.6272, 12.0]
["2026-09-23T15:49:10.176809+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.375753+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.630519+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.630559+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.630960+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.680292+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.751393+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:10.752502+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:49:10.753356+00:00", "trade", 13.625, 6.0]
["2026-09-23T15:49:10.754720+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.754760+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.755201+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:10.755201+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:11.091867+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:11.714068+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:11.714549+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:11.763606+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:11.825240+00:00", "trade", 13.6295, 1.0]
["2026-09-23T15:49:12.237043+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:12.238414+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:49:12.876497+00:00", "trade", 13.6343, 6.0]
["2026-09-23T15:49:13.136827+00:00", "trade", 13.625, 15.0]
["2026-09-23T15:49:13.138941+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:49:13.893180+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:15.841693+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:15.844615+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:16.221978+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:16.411462+00:00", "trade", 13.625, 70.0]
["2026-09-23T15:49:16.412477+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:16.908410+00:00", "trade", 13.6361, 1.0]
["2026-09-23T15:49:17.343167+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:17.343197+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:17.343683+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:17.621630+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:17.621660+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:19.638591+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:19.638601+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.164919+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.166964+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:20.188866+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.189302+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.218675+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:49:20.220025+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.418678+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.419730+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.541886+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:20.770134+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:21.017000+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:21.017000+00:00", "trade", 13.62, 64.0]
["2026-09-23T15:49:21.017003+00:00", "trade", 13.62, 36.0]
["2026-09-23T15:49:21.017072+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:21.017633+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:21.018015+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:21.018015+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:21.018536+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:21.019012+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:22.210122+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:22.664263+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:22.819277+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:22.820119+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:22.820560+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:22.940480+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:23.092883+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:23.093770+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:23.103889+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:24.241660+00:00", "trade", 13.636, 1.0]
["2026-09-23T15:49:25.022431+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.023689+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.838713+00:00", "trade", 13.62, 4000.0]
["2026-09-23T15:49:25.840889+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.840963+00:00", "trade", 13.62, 501.0]
["2026-09-23T15:49:25.841005+00:00", "trade", 13.62, 19.0]
["2026-09-23T15:49:25.841005+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841008+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841017+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:49:25.841020+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841020+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841023+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:49:25.841071+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:49:25.841074+00:00", "trade", 13.62, 25.0]
["2026-09-23T15:49:25.841077+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841089+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841220+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841225+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841257+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:49:25.841260+00:00", "trade", 13.62, 11.0]
["2026-09-23T15:49:25.841264+00:00", "trade", 13.62, 17.0]
["2026-09-23T15:49:25.841264+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:49:25.841266+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841278+00:00", "trade", 13.62, 1026.0]
["2026-09-23T15:49:25.841290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841315+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841321+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841326+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841346+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841356+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841496+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841551+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841591+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841621+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841732+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:49:25.841777+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:25.841792+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:49:25.841817+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:49:25.841822+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:49:25.841852+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.841853+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:25.841922+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.841927+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842002+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842148+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842157+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842343+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842463+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842504+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842704+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.842704+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.843074+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:25.843149+00:00", "trade", 13.62, 5787.0]
["2026-09-23T15:49:25.849986+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.850126+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.850457+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.851344+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.855340+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:49:25.856146+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:49:25.868328+00:00", "trade", 13.615, 248.0]
["2026-09-23T15:49:25.872072+00:00", "trade", 13.615, 48.0]
["2026-09-23T15:49:25.872463+00:00", "trade", 13.615, 400.0]
["2026-09-23T15:49:25.872553+00:00", "trade", 13.615, 100.0]
["2026-09-23T15:49:25.879472+00:00", "trade", 13.615, 248.0]
["2026-09-23T15:49:25.883851+00:00", "trade", 13.615, 152.0]
["2026-09-23T15:49:25.890304+00:00", "trade", 13.615, 248.0]
["2026-09-23T15:49:25.898261+00:00", "trade", 13.615, 248.0]
["2026-09-23T15:49:25.941790+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:25.957478+00:00", "trade", 13.615, 169.0]
["2026-09-23T15:49:26.433998+00:00", "trade", 13.6328, 1.0]
["2026-09-23T15:49:26.657092+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.657127+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.657689+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.658050+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.712424+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.739037+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.882278+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.882338+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.882870+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.883561+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:26.938738+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:27.073553+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:27.073809+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:27.073814+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:27.073819+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:49:27.073876+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:49:27.074100+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:49:27.074481+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:49:27.074481+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:49:27.074481+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:27.074526+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074536+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074541+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074581+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074596+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074621+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074637+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:49:27.074691+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074701+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074731+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074757+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074757+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074761+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.074771+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.075398+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.075528+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.075598+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.075598+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.075623+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.075974+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.076781+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.076821+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.077247+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.077434+00:00", "trade", 13.625, 695.0]
["2026-09-23T15:49:27.078315+00:00", "trade", 13.62, 300.0]
["2026-09-23T15:49:27.116756+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.905930+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:49:28.510050+00:00", "trade", 13.6281, 1.0]
["2026-09-23T15:49:28.662275+00:00", "trade", 13.6326, 1.0]
["2026-09-23T15:49:29.020137+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:29.095105+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:29.408910+00:00", "trade", 13.6289, 1.0]
["2026-09-23T15:49:29.997950+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:30.319282+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:49:31.587914+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:31.588681+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.656232+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:49:33.656413+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:49:33.656794+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.656824+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.656849+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.657515+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.657515+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.659430+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.667544+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.708346+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:49:33.711507+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:33.711525+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:33.711529+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.711644+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.711785+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.711934+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:49:33.712371+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.712472+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:49:33.712538+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:33.712567+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.712567+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.717936+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:49:33.728852+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:33.737844+00:00", "trade", 13.6299, 1250.0]
["2026-09-23T15:49:33.795761+00:00", "trade", 13.625, 735.0]
["2026-09-23T15:49:33.797063+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:33.797514+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:34.050639+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:34.358214+00:00", "trade", 13.6278, 100.0]
["2026-09-23T15:49:35.705111+00:00", "trade", 13.6323, 1.0]
["2026-09-23T15:49:37.353771+00:00", "trade", 13.625, 200.0]
["2026-09-23T15:49:37.354507+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:49:37.403371+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:49:37.481889+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.481929+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.482034+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.482585+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.482585+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.494829+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.747447+00:00", "trade", 13.6223, 18.0]
["2026-09-23T15:49:37.748854+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.749290+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.797089+00:00", "trade", 13.625, 13.0]
["2026-09-23T15:49:37.797159+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.797625+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:37.988696+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:37.992662+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:49:38.844407+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:38.844472+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:38.863725+00:00", "trade", 13.625, 20.0]
["2026-09-23T15:49:40.812597+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:40.813714+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:40.830489+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.002214+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:41.002241+00:00", "trade", 13.625, 248.0]
["2026-09-23T15:49:41.002779+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.060868+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.097059+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.098898+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.128030+00:00", "trade", 13.625, 248.0]
["2026-09-23T15:49:41.332620+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.333612+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.333792+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.334253+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.560196+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.561169+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.561444+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.635250+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.635711+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.673255+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.713326+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.749291+00:00", "trade", 13.625, 48.0]
["2026-09-23T15:49:41.749361+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:41.750845+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:42.347786+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:42.546263+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:42.716453+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:42.716910+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:42.772350+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:43.009481+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:43.124560+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:43.125076+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:43.240967+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:43.799637+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:44.348709+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:44.593239+00:00", "trade", 13.6298, 200.0]
["2026-09-23T15:49:45.167438+00:00", "trade", 13.6229, 2.0]
["2026-09-23T15:49:45.168545+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.368048+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:45.373253+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:45.376630+00:00", "trade", 13.629, 75.0]
["2026-09-23T15:49:45.377648+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.378808+00:00", "trade", 13.63, 725.0]
["2026-09-23T15:49:45.378961+00:00", "trade", 13.6299, 6.0]
["2026-09-23T15:49:45.379328+00:00", "trade", 13.6299, 10.0]
["2026-09-23T15:49:45.379361+00:00", "trade", 13.6299, 725.0]
["2026-09-23T15:49:45.379439+00:00", "trade", 13.63, 975.0]
["2026-09-23T15:49:45.379496+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:49:45.379559+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:49:45.380038+00:00", "trade", 13.6299, 975.0]
["2026-09-23T15:49:45.380221+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:49:45.380398+00:00", "trade", 13.6299, 6.0]
["2026-09-23T15:49:45.380426+00:00", "trade", 13.6299, 400.0]
["2026-09-23T15:49:45.380534+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:45.380534+00:00", "trade", 13.63, 503.0]
["2026-09-23T15:49:45.380570+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.381117+00:00", "trade", 13.63, 115.0]
["2026-09-23T15:49:45.381131+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.381231+00:00", "trade", 13.6299, 100.0]
["2026-09-23T15:49:45.381236+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.381448+00:00", "trade", 13.625, 52.0]
["2026-09-23T15:49:45.381589+00:00", "trade", 13.6299, 503.0]
["2026-09-23T15:49:45.390878+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:49:45.408461+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.409309+00:00", "trade", 13.625, 48.0]
["2026-09-23T15:49:45.501157+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:49:45.579954+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.698276+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:49:45.758545+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.759692+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.807165+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.807235+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:45.984182+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:46.603310+00:00", "trade", 13.6266, 100.0]
["2026-09-23T15:49:47.302159+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:47.881115+00:00", "trade", 13.624, 10.0]
["2026-09-23T15:49:47.938483+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:49:47.956534+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:49:48.342798+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:49:48.342798+00:00", "trade", 13.63, 190.0]
["2026-09-23T15:49:48.342861+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.342891+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.342896+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.343818+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.343818+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.344014+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.376065+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.401045+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.417439+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:49:48.417439+00:00", "trade", 13.63, 180.0]
["2026-09-23T15:49:48.417454+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.417460+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:49:48.417463+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:48.417466+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:48.417478+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:49:48.417484+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:49:48.417484+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:49:48.417488+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:48.417490+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:49:48.417490+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:48.417494+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417494+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:48.417549+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417599+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417614+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417619+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417624+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417667+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:48.417784+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417794+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417804+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417810+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417810+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:48.417960+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.417985+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418000+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418115+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418120+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418200+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418215+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418240+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418296+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418321+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418380+00:00", "trade", 13.63, 232.0]
["2026-09-23T15:49:48.418401+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418401+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418406+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418440+00:00", "trade", 13.63, 168.0]
["2026-09-23T15:49:48.418481+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418481+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418516+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418561+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418636+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.418768+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:49:48.418861+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:48.418997+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.420441+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.425362+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:49:48.425401+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:49:48.426600+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.426601+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:49:48.429522+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:48.518750+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:49.055233+00:00", "trade", 13.635, 20.0]
["2026-09-23T15:49:49.427413+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:49.428159+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:49.456706+00:00", "trade", 13.635, 700.0]
["2026-09-23T15:49:49.554776+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:49:49.555367+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:50.632183+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:49:51.210697+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:49:51.212827+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:51.213299+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:52.510725+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:49:53.531532+00:00", "trade", 13.635, 50.0]
["2026-09-23T15:49:54.697763+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:55.240969+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:49:55.538924+00:00", "trade", 13.6247, 223.0]
["2026-09-23T15:49:56.197006+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.197472+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.401433+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.173744+00:00", "trade", 13.6301, 40.0]
["2026-09-23T15:49:57.199693+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.567534+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.569168+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:58.862895+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:49:59.253522+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:59.253963+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:59.464830+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:59.997969+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.092795+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.093030+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.093075+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.093075+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.093276+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.093551+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.094594+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.133967+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:50:00.133970+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:50:00.133972+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:50:00.133972+00:00", "trade", 13.64, 136.0]
["2026-09-23T15:50:00.134009+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134012+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134015+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134018+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:50:00.134022+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134022+00:00", "trade", 13.64, 40.0]
["2026-09-23T15:50:00.134027+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:50:00.134027+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:50:00.134027+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134027+00:00", "trade", 13.64, 13.0]
["2026-09-23T15:50:00.134033+00:00", "trade", 13.64, 192.0]
["2026-09-23T15:50:00.134033+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134033+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:50:00.134037+00:00", "trade", 13.64, 40.0]
["2026-09-23T15:50:00.134037+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134037+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:50:00.134048+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134048+00:00", "trade", 13.64, 16.0]
["2026-09-23T15:50:00.134051+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134053+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.134058+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:00.134078+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134083+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134088+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134090+00:00", "trade", 13.64, 184.0]
["2026-09-23T15:50:00.134093+00:00", "trade", 13.64, 36.0]
["2026-09-23T15:50:00.134093+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134093+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134098+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134103+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134123+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134123+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134132+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:50:00.134163+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134240+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134249+00:00", "trade", 13.64, 108.0]
["2026-09-23T15:50:00.134283+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134298+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134457+00:00", "trade", 13.64, 86.0]
["2026-09-23T15:50:00.134479+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:00.134545+00:00", "trade", 13.64, 114.0]
["2026-09-23T15:50:00.134547+00:00", "trade", 13.64, 86.0]
["2026-09-23T15:50:00.134549+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134559+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134568+00:00", "trade", 13.64, 24.0]
["2026-09-23T15:50:00.134594+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134604+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134619+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134624+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134714+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134719+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134724+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134727+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:50:00.134734+00:00", "trade", 13.64, 242.0]
["2026-09-23T15:50:00.134734+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134737+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.134865+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.134875+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135130+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135160+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135230+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135271+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135281+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135316+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135486+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135516+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135516+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135556+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135557+00:00", "trade", 13.645, 249.0]
["2026-09-23T15:50:00.135596+00:00", "trade", 13.645, 248.0]
["2026-09-23T15:50:00.135596+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135621+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135639+00:00", "trade", 13.6425, 300.0]
["2026-09-23T15:50:00.135648+00:00", "trade", 13.645, 248.0]
["2026-09-23T15:50:00.135667+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135682+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.135732+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.135837+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:00.135922+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.136225+00:00", "trade", 13.645, 62.0]
["2026-09-23T15:50:00.137274+00:00", "trade", 13.64, 291.0]
["2026-09-23T15:50:00.137332+00:00", "trade", 13.64, 232.0]
["2026-09-23T15:50:00.137834+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:50:00.138463+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.139115+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.141075+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.141646+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.141811+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.141871+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.141941+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.144613+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.147715+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.147817+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:00.148888+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.156030+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.156078+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:00.156606+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.157088+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.192868+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:00.233991+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.234978+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.234998+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.317023+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.432503+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.433465+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:00.590934+00:00", "trade", 13.6316, 400.0]
["2026-09-23T15:50:01.134795+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:01.138599+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.015120+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.015135+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.018222+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:02.018225+00:00", "trade", 13.645, 300.0]
["2026-09-23T15:50:02.018228+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:02.018323+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.018383+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.019541+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.019586+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.019606+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.027810+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.096434+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.440979+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.655890+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.675858+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.685296+00:00", "trade", 13.6274, 7.0]
["2026-09-23T15:50:04.156840+00:00", "trade", 13.6277, 3.0]
["2026-09-23T15:50:04.171906+00:00", "trade", 13.6316, 100.0]
["2026-09-23T15:50:05.154850+00:00", "trade", 13.6327, 1.0]
["2026-09-23T15:50:06.426899+00:00", "trade", 13.6316, 100.0]
["2026-09-23T15:50:07.176516+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:07.386601+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:07.436274+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:08.607352+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:08.690218+00:00", "trade", 13.6277, 4.0]
["2026-09-23T15:50:09.104515+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:09.124929+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:09.318982+00:00", "trade", 13.65, 15.0]
["2026-09-23T15:50:09.415938+00:00", "trade", 13.645, 65.0]
["2026-09-23T15:50:09.819252+00:00", "trade", 13.6327, 1.0]
["2026-09-23T15:50:09.821063+00:00", "trade", 13.6327, 1.0]
["2026-09-23T15:50:09.847363+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:09.848205+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:09.869656+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:09.869661+00:00", "trade", 13.645, 10.0]
["2026-09-23T15:50:10.739692+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:11.190701+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:11.195362+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:12.143771+00:00", "trade", 13.6326, 39.0]
["2026-09-23T15:50:13.170772+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:13.170975+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.170985+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.171015+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.171043+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:13.171045+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.171095+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.171290+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.171358+00:00", "trade", 13.645, 292.0]
["2026-09-23T15:50:13.171631+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.172208+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.173473+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:50:13.174077+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.176122+00:00", "trade", 13.645, 2300.0]
["2026-09-23T15:50:13.176357+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:13.647091+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:50:13.681851+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:14.275774+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:14.275960+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:14.562813+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:14.566897+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:14.588900+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:14.980035+00:00", "trade", 13.6284, 2.0]
["2026-09-23T15:50:15.173200+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:15.173281+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.174293+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.174614+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.243288+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.243704+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.243799+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.243824+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.410500+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:15.528929+00:00", "trade", 13.6318, 100.0]
["2026-09-23T15:50:16.070084+00:00", "trade", 13.633, 1.0]
["2026-09-23T15:50:16.198111+00:00", "trade", 13.633, 1.0]
["2026-09-23T15:50:18.097360+00:00", "trade", 13.645, 1000.0]
["2026-09-23T15:50:18.097456+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:18.101195+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:18.200717+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:18.201699+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:18.206491+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:18.206541+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:18.206546+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:18.206547+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:18.206547+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:18.206547+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:18.206550+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:50:18.206550+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:18.206566+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206596+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206598+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:50:18.206601+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206604+00:00", "trade", 13.64, 600.0]
["2026-09-23T15:50:18.206604+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:50:18.206606+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206608+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:50:18.206616+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206620+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:50:18.206626+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206636+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206661+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206666+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206666+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206671+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206681+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206711+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206842+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206862+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:18.206902+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207092+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207122+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207313+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207508+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207643+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207668+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207719+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.207744+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.208260+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.208370+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.208836+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.208836+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.208871+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.208952+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.209403+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.209558+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.209598+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.210796+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.213964+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.214675+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.237403+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:50:18.238372+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.238527+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.238612+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.241845+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.242251+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.245595+00:00", "trade", 13.635, 252.0]
["2026-09-23T15:50:18.259455+00:00", "trade", 13.635, 248.0]
["2026-09-23T15:50:18.311075+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.518293+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.518714+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.519020+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.519180+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.679396+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.836440+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:18.950071+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:19.293353+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:19.347739+00:00", "trade", 13.6412, 15.0]
["2026-09-23T15:50:19.535560+00:00", "trade", 13.6295, 7.0]
["2026-09-23T15:50:19.605456+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:19.605521+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:19.605521+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:19.710761+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:20.312844+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:20.517632+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:20.518193+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:20.676325+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:20.851061+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:20.851141+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:20.851141+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:21.090562+00:00", "trade", 13.632, 100.0]
["2026-09-23T15:50:22.180452+00:00", "trade", 13.6333, 1.0]
["2026-09-23T15:50:23.567617+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:23.572303+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:23.572744+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:24.412177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:24.412337+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:25.450300+00:00", "trade", 13.6333, 1.0]
["2026-09-23T15:50:25.452393+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:25.535677+00:00", "trade", 13.6333, 1.0]
["2026-09-23T15:50:25.537025+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:26.043520+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:26.043565+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:26.043663+00:00", "trade", 13.63, 19.0]
["2026-09-23T15:50:26.043666+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:26.043746+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:26.043751+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:26.043751+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:26.043754+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:26.043781+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.043801+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.043871+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:26.043876+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.043877+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:26.043877+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:26.043956+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.043971+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.043971+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.043981+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044036+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044041+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044046+00:00", "trade", 13.63, 23.0]
["2026-09-23T15:50:26.044047+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044052+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044058+00:00", "trade", 13.63, 38.0]
["2026-09-23T15:50:26.044127+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044127+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044207+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:26.044220+00:00", "trade", 13.63, 24.0]
["2026-09-23T15:50:26.044467+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044598+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044603+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044643+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044658+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044668+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044733+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044788+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.044945+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:50:26.044949+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045014+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045014+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045069+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045089+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045189+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045189+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045189+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.045340+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.046948+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.047625+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.055449+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:50:26.068157+00:00", "trade", 13.625, 50.0]
["2026-09-23T15:50:26.072795+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.073316+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.073356+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.073837+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.074959+00:00", "trade", 13.625, 400.0]
["2026-09-23T15:50:26.082759+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.106967+00:00", "trade", 13.625, 300.0]
["2026-09-23T15:50:26.146024+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.374623+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.375455+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.542949+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:26.575251+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:28.085771+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:28.095946+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:28.882944+00:00", "trade", 13.6332, 1.0]
["2026-09-23T15:50:29.380338+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:29.998003+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:30.205215+00:00", "trade", 13.6345, 1.0]
["2026-09-23T15:50:31.085946+00:00", "trade", 13.632, 100.0]
["2026-09-23T15:50:31.414670+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:31.414730+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:31.415653+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:31.428092+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:31.825794+00:00", "trade", 13.632, 10.0]
["2026-09-23T15:50:31.980103+00:00", "trade", 13.6332, 1.0]
["2026-09-23T15:50:31.988228+00:00", "trade", 13.6332, 1.0]
["2026-09-23T15:50:32.064422+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:33.006248+00:00", "trade", 13.6295, 1.0]
["2026-09-23T15:50:34.195991+00:00", "trade", 13.625, 280.0]
["2026-09-23T15:50:35.379548+00:00", "trade", 13.6332, 1.0]
["2026-09-23T15:50:35.683617+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683622+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683626+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:50:35.683626+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:35.683682+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683692+00:00", "trade", 13.63, 12.0]
["2026-09-23T15:50:35.683692+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:50:35.683695+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:35.683697+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683698+00:00", "trade", 13.63, 30.0]
["2026-09-23T15:50:35.683707+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683707+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683772+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683782+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683792+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.683797+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:35.684043+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684173+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684193+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684303+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684363+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684423+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684439+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684804+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.684829+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.685802+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.688714+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.704531+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.715538+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.715568+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:35.761261+00:00", "trade", 13.635, 247.0]
["2026-09-23T15:50:35.789820+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:36.050585+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:36.051302+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.237536+00:00", "trade", 13.6332, 1.0]
["2026-09-23T15:50:38.355421+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.355456+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.386460+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.387157+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.387177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.388911+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.388921+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.388931+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.388976+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:38.388976+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.388991+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:50:38.389046+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.389060+00:00", "trade", 13.63, 120.0]
["2026-09-23T15:50:38.389076+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.389079+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:38.389082+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.389085+00:00", "trade", 13.63, 80.0]
["2026-09-23T15:50:38.389085+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:50:38.389127+00:00", "trade", 13.63, 181.0]
["2026-09-23T15:50:38.389127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389136+00:00", "trade", 13.63, 19.0]
["2026-09-23T15:50:38.389147+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.389147+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.389147+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.389148+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:50:38.389152+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389157+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389157+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389162+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389162+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389162+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389217+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389242+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:50:38.389397+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389452+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389477+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.389553+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:50:38.389954+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.390379+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.391637+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.391798+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.410414+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:50:38.410618+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.440434+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:38.440498+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:50:38.493645+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:39.493345+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:40.038107+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:40.038172+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:40.038382+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:40.579134+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:40.829104+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:42.224666+00:00", "trade", 13.6361, 9.0]
["2026-09-23T15:50:42.227007+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:42.227478+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:42.295416+00:00", "trade", 13.635, 28.0]
["2026-09-23T15:50:42.436034+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:42.436074+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:42.436110+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:42.436130+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:42.531926+00:00", "trade", 13.6375, 500.0]
["2026-09-23T15:50:42.573301+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:43.449637+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:43.450123+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:44.017531+00:00", "trade", 13.6331, 5.0]
["2026-09-23T15:50:44.080925+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:50:44.085030+00:00", "trade", 13.6329, 3.0]
["2026-09-23T15:50:44.989694+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:50:45.517589+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:46.931091+00:00", "trade", 13.6321, 100.0]
["2026-09-23T15:50:47.176520+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:50:48.682577+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:50:49.016432+00:00", "trade", 13.6321, 100.0]
["2026-09-23T15:50:49.349742+00:00", "trade", 13.6299, 4.0]
["2026-09-23T15:50:49.764886+00:00", "trade", 13.6321, 100.0]
["2026-09-23T15:50:52.726014+00:00", "trade", 13.6321, 100.0]
["2026-09-23T15:50:53.354816+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:50:53.354915+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:53.782362+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:53.782427+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:54.394109+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:50:55.938865+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:55.939036+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:55.939106+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:56.100781+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:56.100947+00:00", "trade", 13.638, 100.0]
["2026-09-23T15:50:56.101051+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:56.101132+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:56.101447+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:56.644846+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:50:56.716864+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:50:57.207921+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:58.514421+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:58.719950+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:50:58.751510+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:58.904929+00:00", "trade", 13.6321, 100.0]
["2026-09-23T15:50:58.941659+00:00", "trade", 13.639, 10.0]
["2026-09-23T15:50:59.298196+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:59.478335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:59.998022+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:00.025548+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:00.508902+00:00", "trade", 13.6321, 39.0]
["2026-09-23T15:51:00.509009+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:00.669361+00:00", "trade", 13.6331, 1.0]
["2026-09-23T15:51:01.429941+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:01.530347+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:51:01.530359+00:00", "trade", 13.64, 26.0]
["2026-09-23T15:51:01.530368+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:51:01.530371+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:51:01.530380+00:00", "trade", 13.64, 5000.0]
["2026-09-23T15:51:01.530380+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530380+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530383+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:51:01.530383+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:51:01.530386+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:51:01.530450+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530470+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530490+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530515+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530581+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530590+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530600+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:51:01.530603+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:51:01.530606+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:51:01.530606+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:51:01.530612+00:00", "trade", 13.64, 700.0]
["2026-09-23T15:51:01.530680+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530686+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530716+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530721+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530936+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530946+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530956+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:01.530961+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.530976+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531081+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531097+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531112+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531112+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531144+00:00", "trade", 13.64, 34.0]
["2026-09-23T15:51:01.531197+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531277+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531277+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531282+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531322+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531362+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531362+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531472+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531477+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531593+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.531598+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.532289+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.532881+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.534420+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.535898+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.538003+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:51:01.538018+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:51:01.543291+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.561206+00:00", "trade", 13.64, 57.0]
["2026-09-23T15:51:01.585958+00:00", "trade", 13.645, 300.0]
["2026-09-23T15:51:01.585979+00:00", "trade", 13.645, 300.0]
["2026-09-23T15:51:01.586544+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:01.586578+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:01.599292+00:00", "trade", 13.645, 300.0]
["2026-09-23T15:51:01.601459+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.606383+00:00", "trade", 13.6335, 600.0]
["2026-09-23T15:51:01.620931+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:51:01.627595+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:01.630829+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.630879+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.811885+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.814050+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.818651+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:01.851201+00:00", "trade", 13.631, 1.0]
["2026-09-23T15:51:02.177719+00:00", "trade", 13.645, 20.0]
["2026-09-23T15:51:02.346898+00:00", "trade", 13.6337, 1.0]
["2026-09-23T15:51:02.348783+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:02.720902+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:51:02.778716+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:02.778761+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:02.779242+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:03.036617+00:00", "trade", 13.6389, 20.0]
["2026-09-23T15:51:03.042905+00:00", "trade", 13.639, 202.0]
["2026-09-23T15:51:04.722749+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.891425+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:05.483728+00:00", "trade", 13.6495, 47.0]
["2026-09-23T15:51:05.484083+00:00", "trade", 13.6495, 1.0]
["2026-09-23T15:51:06.250891+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:06.452351+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:06.485235+00:00", "trade", 13.6325, 100.0]
["2026-09-23T15:51:06.769140+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:06.769174+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:06.771273+00:00", "trade", 13.645, 400.0]
["2026-09-23T15:51:06.840242+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:51:06.914586+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:08.145412+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:51:08.564612+00:00", "trade", 13.6312, 2.0]
["2026-09-23T15:51:08.611359+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:08.890318+00:00", "trade", 13.6495, 200.0]
["2026-09-23T15:51:08.971679+00:00", "trade", 13.6338, 1.0]
["2026-09-23T15:51:09.003799+00:00", "trade", 13.6338, 1.0]
["2026-09-23T15:51:09.850564+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:09.850604+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:09.850665+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:09.850710+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:10.595307+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:10.595307+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:10.623836+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:10.634901+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:10.634960+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:10.636237+00:00", "trade", 13.6415, 50.0]
["2026-09-23T15:51:10.714827+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:11.058825+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:12.064740+00:00", "trade", 13.6394, 2.0]
["2026-09-23T15:51:12.102979+00:00", "trade", 13.6338, 1.0]
["2026-09-23T15:51:13.427333+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:14.705665+00:00", "trade", 13.6338, 100.0]
["2026-09-23T15:51:18.012489+00:00", "trade", 13.6385, 10.0]
["2026-09-23T15:51:18.187053+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:18.187093+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:18.617407+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:18.964522+00:00", "trade", 13.6336, 4.0]
["2026-09-23T15:51:19.049775+00:00", "trade", 13.6338, 1.0]
["2026-09-23T15:51:19.070723+00:00", "trade", 13.6338, 1.0]
["2026-09-23T15:51:19.304358+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:51:19.520888+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.521284+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.521770+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.591070+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.851490+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.851535+00:00", "trade", 13.645, 270.0]
["2026-09-23T15:51:19.852031+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.852066+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.852081+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.852156+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:19.852738+00:00", "trade", 13.645, 270.0]
["2026-09-23T15:51:21.593263+00:00", "trade", 13.6338, 1.0]
["2026-09-23T15:51:21.597766+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:21.598488+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:21.599049+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:21.599741+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:21.657744+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.174745+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.174840+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.175161+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.175391+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.175752+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.187350+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.248470+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.259045+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.259055+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.359966+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523259+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523260+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.523260+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:51:22.523262+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:22.523398+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:22.523400+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523407+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.523410+00:00", "trade", 13.65, 600.0]
["2026-09-23T15:51:22.523410+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:51:22.523560+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523563+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:51:22.523566+00:00", "trade", 13.65, 173.0]
["2026-09-23T15:51:22.523566+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:22.523569+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:51:22.523695+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.523695+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.523816+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523822+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.523825+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.523825+00:00", "trade", 13.65, 40.0]
["2026-09-23T15:51:22.523828+00:00", "trade", 13.65, 40.0]
["2026-09-23T15:51:22.523831+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.523831+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:51:22.523834+00:00", "trade", 13.65, 12.0]
["2026-09-23T15:51:22.523836+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523841+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523841+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523846+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523846+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523846+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523846+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523846+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523871+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523871+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523873+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:51:22.523901+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523941+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523941+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523951+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.523976+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.524136+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.524146+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.524237+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:22.524276+00:00", "trade", 13.65, 62.0]
["2026-09-23T15:51:22.524317+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524390+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:22.524437+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524437+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524437+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524442+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524442+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524442+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524442+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524452+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524457+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524467+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524472+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524472+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.524482+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.525064+00:00", "trade", 13.645, 800.0]
["2026-09-23T15:51:22.525119+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.525765+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.526547+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.528071+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.528211+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.528848+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.530877+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.537462+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:51:22.583757+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:22.623864+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:22.817561+00:00", "trade", 13.6344, 200.0]
["2026-09-23T15:51:24.014238+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:24.014309+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.014319+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.014569+00:00", "trade", 13.65, 248.0]
["2026-09-23T15:51:24.014771+00:00", "trade", 13.65, 2.0]
["2026-09-23T15:51:24.014790+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.014790+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.014800+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.014800+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.014860+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.015070+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.015145+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.015241+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.015261+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.015341+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.015346+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.015546+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.019716+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.032391+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.032577+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.047783+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.070648+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.087291+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:24.087773+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.087894+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.088059+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.116822+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.250596+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.250596+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.250822+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.251724+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.264870+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.440087+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.440247+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.440408+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:24.479977+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:25.088524+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:25.408468+00:00", "trade", 13.645, 1000.0]
["2026-09-23T15:51:26.633257+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:26.633257+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:51:26.634079+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.634240+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.634280+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.634335+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.634335+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.634550+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.634751+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.636340+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.682374+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.682605+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.683051+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.683071+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.749198+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.749509+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.749995+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.764921+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.768509+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:26.878860+00:00", "trade", 13.645, 200.0]
["2026-09-23T15:51:26.922082+00:00", "trade", 13.645, 126.0]
["2026-09-23T15:51:27.446238+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.446629+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.446633+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.447506+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.448307+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.448368+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.448984+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.451675+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.451776+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.451786+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.451816+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.452267+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:27.485867+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:27.485891+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:51:27.485907+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.485909+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:51:27.485912+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.485917+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.485917+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.485922+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.485927+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:51:27.485952+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.485952+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.485962+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.486097+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:27.486157+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486183+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486243+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486411+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:51:27.486463+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486513+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486599+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486674+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486714+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486794+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486824+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486874+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486899+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.486914+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.487140+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.487140+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.526784+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.773402+00:00", "trade", 13.6346, 1.0]
["2026-09-23T15:51:27.776163+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.776644+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:27.846681+00:00", "trade", 13.6346, 1.0]
["2026-09-23T15:51:27.865661+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:28.210231+00:00", "trade", 13.6501, 367.0]
["2026-09-23T15:51:28.210832+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:28.211033+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:28.268702+00:00", "trade", 13.6334, 100.0]
["2026-09-23T15:51:28.277901+00:00", "trade", 13.655, 633.0]
["2026-09-23T15:51:28.580588+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:28.996182+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:51:28.996293+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:51:29.147918+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:29.386691+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:29.578994+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:29.829320+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:29.998042+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:30.326097+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:51:30.895999+00:00", "trade", 13.6348, 1.0]
["2026-09-23T15:51:30.976934+00:00", "trade", 13.6348, 1.0]
["2026-09-23T15:51:31.024576+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:51:33.002107+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:33.813384+00:00", "trade", 13.6348, 3.0]
["2026-09-23T15:51:34.057881+00:00", "trade", 13.6336, 100.0]
["2026-09-23T15:51:34.061724+00:00", "trade", 13.6336, 100.0]
["2026-09-23T15:51:34.093498+00:00", "trade", 13.6348, 1.0]
["2026-09-23T15:51:34.185735+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:34.221665+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:36.962188+00:00", "trade", 13.6348, 3.0]
["2026-09-23T15:51:37.888336+00:00", "trade", 13.65, 170.0]
["2026-09-23T15:51:37.888396+00:00", "trade", 13.65, 26.0]
["2026-09-23T15:51:37.893406+00:00", "trade", 13.65, 2.0]
["2026-09-23T15:51:37.945018+00:00", "trade", 13.6333, 100.0]
["2026-09-23T15:51:37.986159+00:00", "trade", 13.65, 167.0]
["2026-09-23T15:51:39.300798+00:00", "trade", 13.65, 858.0]
["2026-09-23T15:51:39.300837+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:51:39.300846+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:39.300846+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:39.300850+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:39.300852+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:39.300852+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:51:39.300855+00:00", "trade", 13.65, 60.0]
["2026-09-23T15:51:39.300858+00:00", "trade", 13.65, 40.0]
["2026-09-23T15:51:39.300861+00:00", "trade", 13.65, 60.0]
["2026-09-23T15:51:39.300888+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:51:39.300895+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301016+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301021+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301081+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301086+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301087+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:51:39.301090+00:00", "trade", 13.65, 500.0]
["2026-09-23T15:51:39.301091+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301093+00:00", "trade", 13.65, 400.0]
["2026-09-23T15:51:39.301093+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:51:39.301105+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:39.301136+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301156+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301171+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301201+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301221+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301221+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:39.301316+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301677+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301717+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301797+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301797+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301797+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301837+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301878+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301878+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301958+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.301958+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.302063+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.302068+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.302289+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.303075+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.304440+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:39.304440+00:00", "trade", 13.65, 500.0]
["2026-09-23T15:51:39.304443+00:00", "trade", 13.65, 21.0]
["2026-09-23T15:51:39.304479+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.304915+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.305000+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.305035+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.305441+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:39.305525+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:39.305606+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:39.305670+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:39.311717+00:00", "trade", 13.65, 180.0]
["2026-09-23T15:51:39.403585+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.404031+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.604733+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.617506+00:00", "trade", 13.6354, 3.0]
["2026-09-23T15:51:39.702847+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.703569+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.704085+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:39.722108+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.015306+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.296886+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.296886+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.297312+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.297417+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.297603+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.301682+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.302123+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.325649+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:40.325690+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:41.338661+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.423708+00:00", "trade", 13.641, 8.0]
["2026-09-23T15:51:43.424069+00:00", "trade", 13.641, 1.0]
["2026-09-23T15:51:43.657841+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.663144+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.841498+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.841608+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.841619+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.841639+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.842145+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.842992+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.902970+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.976214+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:43.976710+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:44.616644+00:00", "trade", 13.6354, 3.0]
["2026-09-23T15:51:45.151049+00:00", "trade", 13.6496, 1.0]
["2026-09-23T15:51:45.449185+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:45.449235+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:45.449270+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:45.449315+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:45.455353+00:00", "trade", 13.6354, 1.0]
["2026-09-23T15:51:45.589659+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:46.524292+00:00", "trade", 13.6354, 5.0]
["2026-09-23T15:51:46.593880+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:46.630778+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:46.630778+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:46.633429+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:46.634301+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:46.634301+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:46.855372+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:47.471342+00:00", "trade", 13.6337, 21.0]
["2026-09-23T15:51:49.186947+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:49.200068+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:49.521664+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:49.751896+00:00", "trade", 13.65, 500.0]
["2026-09-23T15:51:49.751899+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:51:49.751902+00:00", "trade", 13.65, 2.0]
["2026-09-23T15:51:49.751905+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:49.751905+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:49.751914+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:49.751917+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:49.751920+00:00", "trade", 13.65, 300.0]
["2026-09-23T15:51:49.751923+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:49.751952+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752027+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752062+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752135+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:49.752139+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:51:49.752139+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:51:49.752142+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:51:49.752142+00:00", "trade", 13.65, 12.0]
["2026-09-23T15:51:49.752172+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752228+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752243+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752283+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752288+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752293+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752298+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:51:49.752433+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752453+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752463+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752473+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752593+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752602+00:00", "trade", 13.65, 92.0]
["2026-09-23T15:51:49.752618+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752714+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752789+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752819+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752874+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752909+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752984+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.752994+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.753140+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.753190+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.753390+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.754072+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.754553+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.754593+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.754994+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.756793+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.757876+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:49.774681+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:51:49.775583+00:00", "trade", 13.655, 300.0]
["2026-09-23T15:51:49.776915+00:00", "trade", 13.655, 400.0]
["2026-09-23T15:51:49.776951+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:50.222621+00:00", "trade", 13.6358, 3.0]
["2026-09-23T15:51:50.224026+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:50.363690+00:00", "trade", 13.6466, 10.0]
["2026-09-23T15:51:50.385119+00:00", "trade", 13.6346, 100.0]
["2026-09-23T15:51:50.663211+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:50.663687+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:50.848516+00:00", "trade", 13.6337, 13.0]
["2026-09-23T15:51:50.908602+00:00", "trade", 13.6337, 13.0]
["2026-09-23T15:51:51.307977+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.307980+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.307989+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.307992+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308007+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308011+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308011+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:51:51.308013+00:00", "trade", 13.66, 300.0]
["2026-09-23T15:51:51.308017+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308017+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:51:51.308019+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308019+00:00", "trade", 13.66, 300.0]
["2026-09-23T15:51:51.308046+00:00", "trade", 13.66, 18.0]
["2026-09-23T15:51:51.308046+00:00", "trade", 13.66, 40.0]
["2026-09-23T15:51:51.308046+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:51:51.308061+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308116+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:51:51.308196+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:51:51.308241+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308245+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308247+00:00", "trade", 13.66, 40.0]
["2026-09-23T15:51:51.308251+00:00", "trade", 13.66, 20.0]
["2026-09-23T15:51:51.308251+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308251+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:51:51.308291+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:51:51.308407+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:51:51.308417+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308452+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308457+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308502+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308512+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308517+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308657+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308727+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308733+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.308783+00:00", "trade", 13.665, 249.0]
["2026-09-23T15:51:51.308938+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.309058+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.309058+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.309093+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.309319+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.309655+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.311249+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.311735+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.313950+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.319513+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.319538+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.319859+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.320315+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.343811+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.343816+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.343821+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.343841+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.343866+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.343891+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.344427+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.345751+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.346077+00:00", "trade", 13.66, 32.0]
["2026-09-23T15:51:51.408956+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.465405+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.465431+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.655934+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.678252+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:51.715415+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:52.002844+00:00", "trade", 13.67, 500.0]
["2026-09-23T15:51:52.003797+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:52.003962+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:52.003987+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:52.004799+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:51:52.017931+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:51:52.017931+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:51:52.017935+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:51:52.017935+00:00", "trade", 13.67, 20.0]
["2026-09-23T15:51:52.017940+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:51:52.017940+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:51:52.017940+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:51:52.017943+00:00", "trade", 13.67, 26.0]
["2026-09-23T15:51:52.017943+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:51:52.017946+00:00", "trade", 13.67, 20.0]
["2026-09-23T15:51:52.017956+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018006+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018026+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018026+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018061+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018081+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018141+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:51:52.018182+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018187+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018256+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018302+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018307+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018337+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:51:52.018362+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018487+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018517+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018529+00:00", "trade", 13.67, 24.0]
["2026-09-23T15:51:52.018637+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018647+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018652+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018688+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018692+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018778+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.018963+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.019289+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.019319+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.019479+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.019690+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.019805+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.019805+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.024371+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.024967+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.026060+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.027012+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.029679+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.057901+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.083873+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.123296+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.465356+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.465932+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.466122+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.497708+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.518081+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.524176+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.568586+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.568636+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.569108+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.569629+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.608361+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.608366+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:52.787257+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:53.404892+00:00", "trade", 13.6367, 1.0]
["2026-09-23T15:51:56.895003+00:00", "trade", 13.6367, 7.0]
["2026-09-23T15:51:57.146266+00:00", "trade", 13.675, 200.0]
["2026-09-23T15:51:57.147315+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:57.288588+00:00", "trade", 13.6368, 1.0]
["2026-09-23T15:51:58.464273+00:00", "trade", 13.6453, 1.0]
["2026-09-23T15:51:59.078888+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:59.079534+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:59.079610+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:59.079615+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:59.097477+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:59.112874+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:59.139467+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:51:59.998066+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.154719+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.154819+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.155731+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.431022+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.431090+00:00", "trade", 13.675, 780.0]
["2026-09-23T15:52:00.435267+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.435803+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.453996+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.454908+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.877309+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:00.880687+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:01.074052+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:01.641342+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:01.644460+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:01.644485+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:01.660635+00:00", "trade", 13.675, 5.0]
["2026-09-23T15:52:01.661265+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:01.661731+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:01.729027+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:52:03.204538+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:04.036522+00:00", "trade", 13.6371, 8.0]
["2026-09-23T15:52:04.099629+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:04.099654+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:04.420337+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:04.420397+00:00", "trade", 13.675, 15.0]
["2026-09-23T15:52:04.657517+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:04.657582+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:04.691402+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:04.692089+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.491788+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.492219+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.492670+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.492805+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.493256+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.493707+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.493737+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.493777+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.501947+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.502112+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.503420+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.503947+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.503977+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.504513+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.504628+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.505149+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.513955+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.561569+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.751962+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.775702+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:52:05.775718+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:52:05.775718+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:52:05.775721+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:52:05.775721+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:52:05.775733+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:52:05.775733+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:52:05.775799+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:52:05.775835+00:00", "trade", 13.68, 27.0]
["2026-09-23T15:52:05.775849+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:52:05.775854+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:52:05.775919+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:52:05.776009+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:52:05.776160+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.776400+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.776445+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.776681+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.776866+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777157+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777262+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777322+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777402+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777548+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777954+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777954+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777959+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.777994+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.778034+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.778034+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.778034+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.778721+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.778809+00:00", "trade", 13.68, 5.0]
["2026-09-23T15:52:05.779419+00:00", "trade", 13.68, 9.0]
["2026-09-23T15:52:05.779748+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.780199+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.780675+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:05.802923+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:06.518401+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:06.520040+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:06.520717+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:08.611194+00:00", "trade", 13.6541, 10.0]
["2026-09-23T15:52:09.285182+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:09.592023+00:00", "trade", 13.6372, 1.0]
["2026-09-23T15:52:09.592071+00:00", "trade", 13.6372, 1.0]
["2026-09-23T15:52:09.592081+00:00", "trade", 13.6372, 1.0]
["2026-09-23T15:52:10.819003+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:12.150913+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:12.153474+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:12.174880+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:12.174951+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:12.259743+00:00", "trade", 13.6542, 20.0]
["2026-09-23T15:52:13.073174+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:13.217783+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:15.046686+00:00", "trade", 13.6372, 1.0]
["2026-09-23T15:52:15.368878+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:15.549458+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:15.811407+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:15.812780+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:15.849953+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:16.029065+00:00", "trade", 13.69, 12.0]
["2026-09-23T15:52:16.176180+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:16.521452+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:16.571138+00:00", "trade", 13.6472, 3.0]
["2026-09-23T15:52:17.418224+00:00", "trade", 13.6543, 201.0]
["2026-09-23T15:52:17.475878+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:17.831024+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:18.272444+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:18.570498+00:00", "trade", 13.66, 38.0]
["2026-09-23T15:52:18.932957+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:18.982670+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:19.657922+00:00", "trade", 13.6372, 1.0]
["2026-09-23T15:52:19.954769+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.121546+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.396345+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.469855+00:00", "trade", 13.6372, 3.0]
["2026-09-23T15:52:20.471203+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.471384+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.471895+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.512657+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.754359+00:00", "trade", 13.6898, 20.0]
["2026-09-23T15:52:20.754907+00:00", "trade", 13.69, 600.0]
["2026-09-23T15:52:20.754909+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.754915+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:52:20.755322+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:52:20.755395+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.755430+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:52:20.755440+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755460+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755495+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755496+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:52:20.755505+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755510+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755511+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:52:20.755560+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755574+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:52:20.755575+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755590+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755605+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755610+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755625+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755655+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:52:20.755781+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.755908+00:00", "trade", 13.69, 9.0]
["2026-09-23T15:52:20.756006+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756026+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756044+00:00", "trade", 13.695, 249.0]
["2026-09-23T15:52:20.756046+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756077+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756187+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756427+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756548+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756573+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756573+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756823+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756828+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.756868+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.758211+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:52:20.758968+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.759329+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.761018+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.763419+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.771769+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.771829+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:20.775975+00:00", "trade", 13.6898, 1.0]
["2026-09-23T15:52:20.859683+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:21.543810+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:52:21.754969+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:21.755019+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:24.247973+00:00", "trade", 13.6374, 1.0]
["2026-09-23T15:52:24.496163+00:00", "trade", 13.695, 500.0]
["2026-09-23T15:52:24.905145+00:00", "trade", 13.6352, 100.0]
["2026-09-23T15:52:26.921767+00:00", "trade", 13.7, 16.0]
["2026-09-23T15:52:27.034968+00:00", "trade", 13.6377, 1.0]
["2026-09-23T15:52:27.417803+00:00", "trade", 13.6377, 20.0]
["2026-09-23T15:52:28.494015+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:28.494090+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:28.494576+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:29.163194+00:00", "trade", 13.69, 3.0]
["2026-09-23T15:52:29.164526+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:29.998085+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:30.057279+00:00", "trade", 13.6901, 2.0]
["2026-09-23T15:52:30.099396+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:30.212996+00:00", "trade", 13.6513, 1.0]
["2026-09-23T15:52:30.225319+00:00", "trade", 13.6975, 489.0]
["2026-09-23T15:52:30.225683+00:00", "trade", 13.6975, 1.0]
["2026-09-23T15:52:31.511366+00:00", "trade", 13.6354, 100.0]
["2026-09-23T15:52:32.378782+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:33.698999+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:52:33.796993+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:52:35.164137+00:00", "trade", 13.6382, 100.0]
["2026-09-23T15:52:36.686431+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:38.905974+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:52:39.155372+00:00", "trade", 13.6531, 2.0]
["2026-09-23T15:52:39.362238+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:52:39.369653+00:00", "trade", 13.692, 71.0]
["2026-09-23T15:52:39.399115+00:00", "trade", 13.6926, 29.0]
["2026-09-23T15:52:39.868938+00:00", "trade", 13.6986, 100.0]
["2026-09-23T15:52:40.235177+00:00", "trade", 13.695, 20.0]
["2026-09-23T15:52:41.356892+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:52:41.356998+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:41.357058+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:42.742571+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:42.960570+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:42.960635+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:43.764819+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:52:43.765170+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:43.765852+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:43.766619+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:44.279955+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:44.589824+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:52:44.629110+00:00", "trade", 13.638, 1.0]
["2026-09-23T15:52:44.972395+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:52:45.421127+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:45.421187+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:45.907416+00:00", "trade", 13.6977, 295.0]
["2026-09-23T15:52:45.933654+00:00", "trade", 13.636, 100.0]
["2026-09-23T15:52:46.863554+00:00", "trade", 13.6971, 397.0]
["2026-09-23T15:52:46.864277+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.404613+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.448057+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.448067+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.448122+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.448683+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.448979+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.449165+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.449440+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.449646+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.528844+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.529466+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.571728+00:00", "trade", 13.6941, 7.0]
["2026-09-23T15:52:48.625239+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.625609+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.625675+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.625775+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.626022+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:52:48.627153+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:48.629298+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.408479+00:00", "trade", 13.7, 24.0]
["2026-09-23T15:52:49.408566+00:00", "trade", 13.7, 77.0]
["2026-09-23T15:52:49.409430+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.409447+00:00", "trade", 13.7, 11.0]
["2026-09-23T15:52:49.409637+00:00", "trade", 13.7, 248.0]
["2026-09-23T15:52:49.410342+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.412388+00:00", "trade", 13.7, 5.0]
["2026-09-23T15:52:49.462740+00:00", "trade", 13.7, 45.0]
["2026-09-23T15:52:49.462807+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.478460+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.614968+00:00", "trade", 13.695, 300.0]
["2026-09-23T15:52:49.663239+00:00", "trade", 13.6389, 1.0]
["2026-09-23T15:52:49.671578+00:00", "trade", 13.695, 249.0]
["2026-09-23T15:52:49.672002+00:00", "trade", 13.695, 232.0]
["2026-09-23T15:52:49.673575+00:00", "trade", 13.695, 233.0]
["2026-09-23T15:52:49.824724+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.824774+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.824789+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.824794+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.825225+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:49.825320+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:50.226420+00:00", "trade", 13.6366, 100.0]
["2026-09-23T15:52:50.227828+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:50.428931+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:52:50.429047+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:50.661957+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:51.104615+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:52:51.104680+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:51.105723+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:51.105783+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:51.106254+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.205611+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.206042+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.808486+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:52:52.899672+00:00", "trade", 13.6393, 21.0]
["2026-09-23T15:52:52.983091+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:52:52.983094+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:52:52.983097+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.983513+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.983783+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.984104+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.984625+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:52.991008+00:00", "trade", 13.6394, 1.0]
["2026-09-23T15:52:54.044903+00:00", "trade", 13.695, 250.0]
["2026-09-23T15:52:54.045566+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.045606+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.204785+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.205341+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.205662+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.205817+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.206098+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.206263+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.268120+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.268160+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:54.270449+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:52:54.652280+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:55.005263+00:00", "trade", 13.6396, 1.0]
["2026-09-23T15:52:55.201382+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:55.202505+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:55.221069+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:55.975691+00:00", "trade", 13.6925, 366.0]
["2026-09-23T15:52:55.976073+00:00", "trade", 13.6925, 1.0]
["2026-09-23T15:52:56.040168+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:56.040309+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:56.041216+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:56.041236+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:56.041842+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:56.042494+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:56.097099+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:56.103685+00:00", "trade", 13.6576, 1.0]
["2026-09-23T15:52:56.275802+00:00", "trade", 13.6398, 1.0]
["2026-09-23T15:52:56.352547+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:57.339810+00:00", "trade", 13.7, 500.0]
["2026-09-23T15:52:57.340383+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:57.340880+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:57.520497+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:57.753772+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.110366+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.110802+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.110998+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.219125+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.219125+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.219165+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.241373+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.244816+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.390618+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.462159+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.518142+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.518182+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.518703+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:58.570637+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:59.518773+00:00", "trade", 13.698, 711.0]
["2026-09-23T15:52:59.520348+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:52:59.520366+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:52:59.548720+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:52:59.552296+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:52:59.998110+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:00.368581+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:00.490742+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:00.574988+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:00.575053+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:00.717768+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:01.149585+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:01.244538+00:00", "trade", 13.6416, 28.0]
["2026-09-23T15:53:01.324667+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:01.502053+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:53:01.512392+00:00", "trade", 13.6405, 1.0]
["2026-09-23T15:53:01.585072+00:00", "trade", 13.6999, 60.0]
["2026-09-23T15:53:01.818653+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:01.819094+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:01.826697+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:01.873834+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:01.874270+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:02.087015+00:00", "trade", 13.6373, 100.0]
["2026-09-23T15:53:02.763813+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:02.763873+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:02.809015+00:00", "trade", 13.6373, 100.0]
["2026-09-23T15:53:03.199573+00:00", "trade", 13.6406, 1.0]
["2026-09-23T15:53:03.625444+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:04.048466+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:04.477557+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:04.870553+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:05.065376+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:05.522920+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:05.523898+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:05.534864+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:06.011311+00:00", "trade", 13.6999, 200.0]
["2026-09-23T15:53:06.669286+00:00", "trade", 13.6374, 18.0]
["2026-09-23T15:53:06.875685+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:07.147813+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:07.182415+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:08.030304+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:08.367374+00:00", "trade", 13.6409, 1.0]
["2026-09-23T15:53:09.016776+00:00", "trade", 13.7, 12.0]
["2026-09-23T15:53:09.660820+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:09.660879+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:53:10.306967+00:00", "trade", 13.6377, 44.0]
["2026-09-23T15:53:10.666876+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:53:10.666940+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:10.860200+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.018436+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:53:11.018436+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.018439+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:53:11.018491+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.018547+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.018597+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.018988+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.019122+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:53:11.019122+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:53:11.019125+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:53:11.019128+00:00", "trade", 13.7, 97.0]
["2026-09-23T15:53:11.019255+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:53:11.019266+00:00", "trade", 13.7, 153.0]
["2026-09-23T15:53:11.019298+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.019308+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.019345+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:53:11.019348+00:00", "trade", 13.7, 300.0]
["2026-09-23T15:53:11.019348+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:53:11.019402+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:53:11.019469+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.019664+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.019870+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:53:11.019900+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:53:11.019922+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:53:11.019935+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:53:11.019945+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.019949+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:53:11.020010+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.020015+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.020025+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.020496+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.020712+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.020862+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.020952+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.022571+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.022616+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.023689+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.023844+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.023985+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.024977+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.025243+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.026571+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.026741+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.027864+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.056687+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.119998+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:11.779013+00:00", "trade", 13.6417, 1.0]
["2026-09-23T15:53:12.018497+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:12.796023+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:13.078074+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:13.682042+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:13.685109+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:14.058783+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:14.487374+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:14.519129+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:53:14.519580+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:14.523795+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:15.021204+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:15.056692+00:00", "trade", 13.6421, 1.0]
["2026-09-23T15:53:15.107152+00:00", "trade", 13.6421, 1.0]
["2026-09-23T15:53:15.983044+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:15.983084+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:15.983836+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:15.983861+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:15.985861+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.370233+00:00", "trade", 13.71, 5.0]
["2026-09-23T15:53:16.370301+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.371575+00:00", "trade", 13.71, 3.0]
["2026-09-23T15:53:16.371639+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.371704+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.371769+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.372356+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.372381+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.373107+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.744667+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.744983+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.745143+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.820763+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:16.853977+00:00", "trade", 13.7077, 1.0]
["2026-09-23T15:53:16.966742+00:00", "trade", 13.7009, 3.0]
["2026-09-23T15:53:16.967109+00:00", "trade", 13.7009, 1.0]
["2026-09-23T15:53:17.033229+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.088109+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.343728+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.440908+00:00", "trade", 13.705, 1.0]
["2026-09-23T15:53:17.462936+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.463095+00:00", "trade", 13.705, 3.0]
["2026-09-23T15:53:17.463142+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.495283+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.593297+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.593347+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.593407+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.593793+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.593898+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.594770+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.594941+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.595061+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.595542+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.595742+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.596023+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.604102+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:17.778643+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:18.194277+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:18.573728+00:00", "trade", 13.698, 11.0]
["2026-09-23T15:53:19.498502+00:00", "trade", 13.6421, 1.0]
["2026-09-23T15:53:19.502070+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:20.044207+00:00", "trade", 13.6421, 11.0]
["2026-09-23T15:53:20.338314+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:53:20.375882+00:00", "trade", 13.705, 2.0]
["2026-09-23T15:53:21.683347+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:21.683623+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:22.012786+00:00", "trade", 13.6969, 19.0]
["2026-09-23T15:53:22.017733+00:00", "trade", 13.6969, 1.0]
["2026-09-23T15:53:22.076204+00:00", "trade", 13.697, 210.0]
["2026-09-23T15:53:23.397177+00:00", "trade", 13.709, 1000.0]
["2026-09-23T15:53:23.566354+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:24.648435+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:24.662198+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:24.899282+00:00", "trade", 13.7054, 130.0]
["2026-09-23T15:53:25.091473+00:00", "trade", 13.6722, 1.0]
["2026-09-23T15:53:25.188180+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:25.199418+00:00", "trade", 13.7043, 1000.0]
["2026-09-23T15:53:26.412466+00:00", "trade", 13.7099, 15.0]
["2026-09-23T15:53:26.739747+00:00", "trade", 13.6436, 1.0]
["2026-09-23T15:53:26.753832+00:00", "trade", 13.6436, 1.0]
["2026-09-23T15:53:26.761550+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:26.762522+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:26.813338+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:26.831676+00:00", "trade", 13.705, 50.0]
["2026-09-23T15:53:26.832263+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:27.537765+00:00", "trade", 13.705, 20.0]
["2026-09-23T15:53:28.235297+00:00", "trade", 13.705, 2.0]
["2026-09-23T15:53:29.136281+00:00", "trade", 13.705, 1000.0]
["2026-09-23T15:53:29.154792+00:00", "trade", 13.6442, 1.0]
["2026-09-23T15:53:29.197353+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:29.200540+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:29.200592+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:53:29.200637+00:00", "trade", 13.71, 360.0]
["2026-09-23T15:53:29.200640+00:00", "trade", 13.71, 2.0]
["2026-09-23T15:53:29.200643+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:53:29.200664+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:53:29.200667+00:00", "trade", 13.71, 20.0]
["2026-09-23T15:53:29.200671+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:53:29.200816+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:53:29.200856+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:53:29.200871+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:53:29.200976+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:53:29.200996+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201047+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201192+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201207+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201237+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201287+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201713+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201758+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201904+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.201904+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.202074+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.202194+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.202355+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.202357+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:53:29.202460+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.202465+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.202515+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.203322+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.206475+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.206670+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.207693+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.226201+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.242134+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.243407+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:29.923762+00:00", "trade", 13.6785, 2.0]
["2026-09-23T15:53:29.998119+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:30.439862+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:30.439890+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:30.439900+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:30.439900+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.439910+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.439916+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.439916+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.439920+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.439932+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:30.439938+00:00", "trade", 13.72, 10.0]
["2026-09-23T15:53:30.439938+00:00", "trade", 13.72, 20.0]
["2026-09-23T15:53:30.439941+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.439951+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.440182+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.440186+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.440271+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:30.440316+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440437+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440477+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440477+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440477+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440482+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440487+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440777+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.440998+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.441158+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.441279+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.441314+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.445429+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.452205+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.465501+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.466404+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.489253+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.547722+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.548709+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.685355+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:30.687755+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:31.971280+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:33.425858+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:33.426384+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:33.507172+00:00", "trade", 13.6449, 1.0]
["2026-09-23T15:53:33.685016+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:35.903823+00:00", "trade", 13.7201, 100.0]
["2026-09-23T15:53:36.691037+00:00", "trade", 13.6402, 100.0]
["2026-09-23T15:53:37.496387+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:39.084609+00:00", "trade", 13.6457, 1.0]
["2026-09-23T15:53:40.390386+00:00", "trade", 13.6457, 1.0]
["2026-09-23T15:53:41.186771+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:44.025658+00:00", "trade", 13.73, 5.0]
["2026-09-23T15:53:44.025709+00:00", "trade", 13.73, 2.0]
["2026-09-23T15:53:44.041626+00:00", "trade", 13.6457, 1.0]
["2026-09-23T15:53:44.107290+00:00", "trade", 13.6457, 1.0]
["2026-09-23T15:53:44.417770+00:00", "trade", 13.725, 1000.0]
["2026-09-23T15:53:44.767057+00:00", "trade", 13.6553, 100.0]
["2026-09-23T15:53:45.847430+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:45.897511+00:00", "trade", 13.725, 1500.0]
["2026-09-23T15:53:45.898071+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:53:45.898216+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:45.898224+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:53:45.902606+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:45.902671+00:00", "trade", 13.72, 82.0]
["2026-09-23T15:53:45.902735+00:00", "trade", 13.72, 25.0]
["2026-09-23T15:53:45.902767+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:45.902767+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:45.903294+00:00", "trade", 13.72, 80.0]
["2026-09-23T15:53:45.903544+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:45.914291+00:00", "trade", 13.725, 15.0]
["2026-09-23T15:53:46.106246+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:46.108100+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:46.109088+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:46.475395+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:47.349415+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:47.349436+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:53:49.068656+00:00", "trade", 13.6482, 1.0]
["2026-09-23T15:53:49.304263+00:00", "trade", 13.6606, 5.0]
["2026-09-23T15:53:49.538000+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:49.538070+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:50.171558+00:00", "trade", 13.7277, 5.0]
["2026-09-23T15:53:50.174848+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:53:52.007593+00:00", "trade", 13.7008, 1.0]
["2026-09-23T15:53:52.298501+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:52.298521+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:52.298581+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:52.420719+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:53:53.118041+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:54.876668+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:54.877379+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:54.958988+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:55.705459+00:00", "trade", 13.7099, 12.0]
["2026-09-23T15:53:55.708929+00:00", "trade", 13.7099, 10.0]
["2026-09-23T15:53:55.710547+00:00", "trade", 13.7099, 7.0]
["2026-09-23T15:53:55.711693+00:00", "trade", 13.7099, 6.0]
["2026-09-23T15:53:55.713678+00:00", "trade", 13.7099, 4.0]
["2026-09-23T15:53:55.715257+00:00", "trade", 13.7099, 3.0]
["2026-09-23T15:53:55.717061+00:00", "trade", 13.7099, 1.0]
["2026-09-23T15:53:55.719033+00:00", "trade", 13.7099, 6.0]
["2026-09-23T15:53:56.192192+00:00", "trade", 13.6484, 1.0]
["2026-09-23T15:53:56.204527+00:00", "trade", 13.6484, 1.0]
["2026-09-23T15:53:57.204780+00:00", "trade", 13.7026, 18.0]
["2026-09-23T15:53:57.475319+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:53:57.475418+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:58.512161+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:58.786133+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:59.300427+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:59.300715+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:53:59.319267+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:59.319329+00:00", "trade", 13.7201, 46.0]
["2026-09-23T15:53:59.319739+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:59.319741+00:00", "trade", 13.72, 279.0]
["2026-09-23T15:53:59.319741+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319774+00:00", "trade", 13.72, 1821.0]
["2026-09-23T15:53:59.319778+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:59.319780+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:53:59.319780+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319789+00:00", "trade", 13.72, 90.0]
["2026-09-23T15:53:59.319793+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:53:59.319795+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319795+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319799+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319799+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.319802+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319802+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319807+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319807+00:00", "trade", 13.72, 24.0]
["2026-09-23T15:53:59.319807+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319810+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.319819+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.319864+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.319884+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.319939+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.319939+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.319959+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.320039+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.320052+00:00", "trade", 13.72, 20.0]
["2026-09-23T15:53:59.320054+00:00", "trade", 13.72, 13.0]
["2026-09-23T15:53:59.320057+00:00", "trade", 13.72, 600.0]
["2026-09-23T15:53:59.320060+00:00", "trade", 13.72, 500.0]
["2026-09-23T15:53:59.320139+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.320224+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.320229+00:00", "trade", 13.72, 600.0]
["2026-09-23T15:53:59.320232+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.320232+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.320253+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:53:59.320264+00:00", "trade", 13.72, 379.0]
["2026-09-23T15:53:59.320300+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.320330+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.320340+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:53:59.320380+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320410+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320560+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320691+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320736+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320866+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320866+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320866+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320896+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320971+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320976+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320976+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320976+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.320976+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.321021+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.321021+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.321021+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.321061+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.321337+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.321398+00:00", "trade", 13.715, 249.0]
["2026-09-23T15:53:59.321479+00:00", "trade", 13.715, 249.0]
["2026-09-23T15:53:59.321479+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:53:59.322099+00:00", "trade", 13.715, 249.0]
["2026-09-23T15:53:59.324264+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.326531+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.326619+00:00", "trade", 13.73, 90.0]
["2026-09-23T15:53:59.326691+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.326739+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.326793+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.326856+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.326919+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.326949+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.327001+00:00", "trade", 13.73, 100.0]
["2026-09-23T15:53:59.327306+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.327863+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.998128+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:53:59.999206+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:00.323251+00:00", "trade", 13.715, 5.0]
["2026-09-23T15:54:00.368645+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:01.703467+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:01.864976+00:00", "trade", 13.6534, 1.0]
["2026-09-23T15:54:01.867974+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:01.919346+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:01.957485+00:00", "trade", 13.6534, 1.0]
["2026-09-23T15:54:02.324629+00:00", "trade", 13.7159, 4.0]
["2026-09-23T15:54:02.325976+00:00", "trade", 13.7101, 3000.0]
["2026-09-23T15:54:02.327002+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.327077+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.327257+00:00", "trade", 13.718, 56.0]
["2026-09-23T15:54:02.332399+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.332640+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.332840+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.333081+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.346813+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:54:02.461522+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.520743+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.521224+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:02.682826+00:00", "trade", 13.7199, 10.0]
["2026-09-23T15:54:03.570687+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:03.570802+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:03.571163+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:03.618040+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:03.857094+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:05.662636+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:05.663072+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:05.663275+00:00", "trade", 13.715, 103.0]
["2026-09-23T15:54:05.663719+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:05.664195+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:05.869910+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:06.811408+00:00", "trade", 13.7199, 1.0]
["2026-09-23T15:54:06.967097+00:00", "trade", 13.655, 1.0]
["2026-09-23T15:54:07.469199+00:00", "trade", 13.715, 4.0]
["2026-09-23T15:54:07.981200+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:08.039489+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:54:08.039528+00:00", "trade", 13.715, 2.0]
["2026-09-23T15:54:08.039975+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:08.040060+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:08.040456+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:08.040456+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:08.040657+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:08.040682+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:08.078793+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:09.183767+00:00", "trade", 13.6722, 24.0]
["2026-09-23T15:54:09.349562+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:09.838954+00:00", "trade", 13.7183, 230.0]
["2026-09-23T15:54:10.181806+00:00", "trade", 13.715, 15.0]
["2026-09-23T15:54:12.343658+00:00", "trade", 13.6724, 100.0]
["2026-09-23T15:54:12.484941+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:12.485422+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:12.740223+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:14.020957+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:14.021162+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:14.430295+00:00", "trade", 13.7177, 1.0]
["2026-09-23T15:54:16.839407+00:00", "trade", 13.7177, 1.0]
["2026-09-23T15:54:16.920132+00:00", "trade", 13.6563, 1.0]
["2026-09-23T15:54:17.861192+00:00", "trade", 13.6563, 1.0]
["2026-09-23T15:54:18.767161+00:00", "trade", 13.715, 10.0]
["2026-09-23T15:54:18.767826+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:18.768302+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:18.768863+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:18.781669+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:18.786681+00:00", "trade", 13.715, 10.0]
["2026-09-23T15:54:18.842178+00:00", "trade", 13.715, 187.0]
["2026-09-23T15:54:19.607614+00:00", "trade", 13.715, 13.0]
["2026-09-23T15:54:19.608537+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.608657+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.610597+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:54:19.610603+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:54:19.610968+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.611213+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.611258+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.611694+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.611965+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.611970+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.723771+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:19.801356+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.300670+00:00", "trade", 13.7166, 100.0]
["2026-09-23T15:54:20.300710+00:00", "trade", 13.7166, 100.0]
["2026-09-23T15:54:20.307443+00:00", "trade", 13.7166, 100.0]
["2026-09-23T15:54:20.315093+00:00", "trade", 13.7166, 100.0]
["2026-09-23T15:54:20.448486+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.449048+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.449088+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.449569+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.651234+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.654396+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.654477+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.654873+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.654958+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.654958+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:20.757587+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:54:20.758950+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:21.009191+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:21.041709+00:00", "trade", 13.6566, 1.0]
["2026-09-23T15:54:21.463842+00:00", "trade", 13.72, 700.0]
["2026-09-23T15:54:21.464139+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:21.464227+00:00", "trade", 13.72, 5.0]
["2026-09-23T15:54:21.464620+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:21.465340+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:21.465349+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:21.465361+00:00", "trade", 13.72, 2.0]
["2026-09-23T15:54:21.465367+00:00", "trade", 13.72, 2.0]
["2026-09-23T15:54:21.465371+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:21.465371+00:00", "trade", 13.72, 500.0]
["2026-09-23T15:54:21.465374+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:21.465374+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:21.465376+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:21.465406+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:21.465409+00:00", "trade", 13.72, 600.0]
["2026-09-23T15:54:21.465430+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:21.465452+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465472+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465490+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:21.465522+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465532+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465547+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465552+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465557+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465632+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465662+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465702+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465768+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:21.465888+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.465941+00:00", "trade", 13.715, 600.0]
["2026-09-23T15:54:21.466063+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466219+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466259+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466259+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466264+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466299+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466339+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466339+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466380+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466380+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466384+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466419+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466459+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466499+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466620+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466820+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466855+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.466855+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.468500+00:00", "trade", 13.725, 986.0]
["2026-09-23T15:54:21.474923+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:21.475496+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.475942+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.526798+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.526803+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.527279+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.561842+00:00", "trade", 13.725, 548.0]
["2026-09-23T15:54:21.562332+00:00", "trade", 13.725, 90.0]
["2026-09-23T15:54:21.562929+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:21.792657+00:00", "trade", 13.73, 1.0]
["2026-09-23T15:54:22.027440+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:22.027600+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:22.057611+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:23.540615+00:00", "trade", 13.7176, 1.0]
["2026-09-23T15:54:24.064985+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:24.457714+00:00", "trade", 13.725, 200.0]
["2026-09-23T15:54:24.640462+00:00", "trade", 13.6597, 1.0]
["2026-09-23T15:54:24.740252+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:54:25.627258+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.627885+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.629048+00:00", "trade", 13.72, 60.0]
["2026-09-23T15:54:25.629050+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:25.629099+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:25.629113+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.629118+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.629123+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.629123+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.629128+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.629147+00:00", "trade", 13.72, 60.0]
["2026-09-23T15:54:25.629159+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:54:25.629198+00:00", "trade", 13.72, 40.0]
["2026-09-23T15:54:25.629201+00:00", "trade", 13.72, 3.0]
["2026-09-23T15:54:25.629201+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:25.629333+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:25.629333+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:25.629418+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:25.629449+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629529+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629724+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629724+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629724+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629780+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629784+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629784+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629789+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629814+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629821+00:00", "trade", 13.72, 79.0]
["2026-09-23T15:54:25.629824+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629895+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.629920+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.630019+00:00", "trade", 13.72, 232.0]
["2026-09-23T15:54:25.630075+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.630135+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.630137+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:54:25.630336+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.630571+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.630721+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.630852+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.631057+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.631862+00:00", "trade", 13.72, 177.0]
["2026-09-23T15:54:25.632172+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:25.632464+00:00", "trade", 13.72, 60.0]
["2026-09-23T15:54:25.632596+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:25.632782+00:00", "trade", 13.73, 60.0]
["2026-09-23T15:54:25.633318+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:25.633318+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:25.633321+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:25.633864+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.633904+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.634014+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:25.634104+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:25.634146+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:25.634146+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:25.634148+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:25.634148+00:00", "trade", 13.72, 313.0]
["2026-09-23T15:54:25.634150+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634154+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:25.634154+00:00", "trade", 13.72, 13.0]
["2026-09-23T15:54:25.634175+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634230+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634240+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634255+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634255+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634295+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634495+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634495+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634536+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.634755+00:00", "trade", 13.72, 130.0]
["2026-09-23T15:54:25.635042+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.635092+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.635898+00:00", "trade", 13.72, 133.0]
["2026-09-23T15:54:25.636544+00:00", "trade", 13.72, 79.0]
["2026-09-23T15:54:25.637215+00:00", "trade", 13.72, 171.0]
["2026-09-23T15:54:25.638821+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.643216+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.643271+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.646023+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.646098+00:00", "trade", 13.72, 63.0]
["2026-09-23T15:54:25.654046+00:00", "trade", 13.72, 27.0]
["2026-09-23T15:54:25.655330+00:00", "trade", 13.7203, 50.0]
["2026-09-23T15:54:25.668988+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.721041+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.721092+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.723482+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.723482+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.735005+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.761733+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.999549+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:25.999635+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.003870+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.834898+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.834958+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835023+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835314+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835374+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835750+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835795+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835820+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835825+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835825+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835826+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:26.835829+00:00", "trade", 13.72, 12.0]
["2026-09-23T15:54:26.835832+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:26.835845+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835845+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835845+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835850+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835850+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835855+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835855+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.835875+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.836301+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:26.836304+00:00", "trade", 13.72, 25.0]
["2026-09-23T15:54:26.836310+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:26.836341+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:26.836346+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:26.836425+00:00", "trade", 13.72, 4.0]
["2026-09-23T15:54:26.836432+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:26.836457+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.836462+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.836567+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.836587+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.836597+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.836607+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.836607+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.836837+00:00", "trade", 13.72, 13.0]
["2026-09-23T15:54:26.837249+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.837674+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.837720+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.837780+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.837865+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:26.946418+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:27.004015+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:27.004978+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:27.007579+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:27.043284+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:27.046271+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:27.675903+00:00", "trade", 13.715, 126.0]
["2026-09-23T15:54:27.675954+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:54:27.676029+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:54:27.779439+00:00", "trade", 13.7199, 573.0]
["2026-09-23T15:54:27.923515+00:00", "trade", 13.6832, 100.0]
["2026-09-23T15:54:27.956848+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:27.957325+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.028740+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.639834+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.778529+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.779031+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.780644+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:54:28.780740+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.780915+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:28.781040+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:28.781236+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.781276+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.781436+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.781677+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.781717+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.781717+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.781877+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.781917+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.782479+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.782840+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.789270+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.803143+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.803168+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:54:28.803254+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.803254+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.803444+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:28.803684+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:28.803885+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.804205+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.804326+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.804326+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.804406+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.804406+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.804807+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.804807+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.820169+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.908514+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:28.993946+00:00", "trade", 13.72, 14.0]
["2026-09-23T15:54:28.998147+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:29.120774+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:29.121691+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:29.136757+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:29.626430+00:00", "trade", 13.7197, 10.0]
["2026-09-23T15:54:29.998148+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.247356+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.251034+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.324605+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.324905+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325005+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.325076+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.325251+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325362+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325366+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325401+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325462+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325547+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325582+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325642+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.325642+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.325652+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.325672+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.325938+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326023+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.326033+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.326058+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.326068+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:30.326128+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326138+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326178+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326183+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326183+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326217+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:30.326223+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.326258+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.326344+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.326504+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.326538+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:30.326541+00:00", "trade", 13.72, 48.0]
["2026-09-23T15:54:30.326705+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326785+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.326815+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.326855+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.326925+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:30.327100+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327105+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327140+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327140+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327251+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327341+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327381+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327446+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327862+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.327902+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.328544+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.328619+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.338598+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.350832+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.350987+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.352907+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.364349+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.373621+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.396441+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.428798+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.581085+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.582062+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.644629+00:00", "trade", 13.7197, 1.0]
["2026-09-23T15:54:30.647318+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.648566+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.673365+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.707569+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:54:30.930697+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.931655+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.932682+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.987643+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:30.988234+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:31.329735+00:00", "trade", 13.725, 40.0]
["2026-09-23T15:54:31.331386+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:31.331431+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:31.362475+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:31.363076+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:31.592748+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:32.100191+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:32.105368+00:00", "trade", 13.7197, 71.0]
["2026-09-23T15:54:32.109422+00:00", "trade", 13.7197, 19.0]
["2026-09-23T15:54:32.113178+00:00", "trade", 13.7197, 71.0]
["2026-09-23T15:54:32.118516+00:00", "trade", 13.7197, 58.0]
["2026-09-23T15:54:32.148180+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:32.799906+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:32.799997+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:32.800022+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:32.800623+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.460970+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.460990+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.461055+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.461060+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.462043+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.462138+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.462158+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.462408+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.660580+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:33.724807+00:00", "trade", 13.6699, 1.0]
["2026-09-23T15:54:33.893773+00:00", "trade", 13.6707, 1.0]
["2026-09-23T15:54:33.928286+00:00", "trade", 13.72, 25.0]
["2026-09-23T15:54:33.929230+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.106882+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.107810+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.417358+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:54:34.417432+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.417512+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.417512+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.509857+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.510859+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.565735+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:34.565895+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:35.495488+00:00", "trade", 13.6708, 100.0]
["2026-09-23T15:54:36.133122+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:54:36.133201+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.133271+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.133391+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.134228+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.231261+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:54:36.231941+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.323650+00:00", "trade", 13.725, 46.0]
["2026-09-23T15:54:36.918655+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.919021+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.919126+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.919212+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.919262+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.919873+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.921121+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.939375+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.939971+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.964870+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:36.965417+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:37.039037+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:37.679665+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:54:37.769982+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:38.185952+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:38.186002+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:38.186573+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:38.186934+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:38.459904+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:38.814734+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:39.585580+00:00", "trade", 13.6535, 100.0]
["2026-09-23T15:54:40.417604+00:00", "trade", 13.725, 20.0]
["2026-09-23T15:54:40.524964+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:40.691070+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:40.933325+00:00", "trade", 13.6713, 1.0]
["2026-09-23T15:54:41.059921+00:00", "trade", 13.725, 2.0]
["2026-09-23T15:54:41.102346+00:00", "trade", 13.6714, 1.0]
["2026-09-23T15:54:42.228692+00:00", "trade", 13.725, 2.0]
["2026-09-23T15:54:42.230833+00:00", "trade", 13.725, 1.0]
["2026-09-23T15:54:42.232424+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.232433+00:00", "trade", 13.72, 2.0]
["2026-09-23T15:54:42.232493+00:00", "trade", 13.72, 232.0]
["2026-09-23T15:54:42.232689+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.233642+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.233667+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.233687+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.233972+00:00", "trade", 13.72, 400.0]
["2026-09-23T15:54:42.234490+00:00", "trade", 13.72, 294.0]
["2026-09-23T15:54:42.458587+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.497134+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.740999+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.741060+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.741065+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.764637+00:00", "trade", 13.7205, 100.0]
["2026-09-23T15:54:42.876101+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.876382+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.936886+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:42.936936+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:43.025627+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:43.078443+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:43.396845+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.090752+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.091689+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.099954+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.238228+00:00", "trade", 13.7197, 1.0]
["2026-09-23T15:54:44.459515+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.459624+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:44.459627+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:44.459690+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:44.459690+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.459730+00:00", "trade", 13.725, 100.0]
["2026-09-23T15:54:44.459730+00:00", "trade", 13.72, 80.0]
["2026-09-23T15:54:44.459760+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.459856+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.459886+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:54:44.460013+00:00", "trade", 13.72, 180.0]
["2026-09-23T15:54:44.460018+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:44.460027+00:00", "trade", 13.72, 20.0]
["2026-09-23T15:54:44.460036+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:44.460063+00:00", "trade", 13.72, 20.0]
["2026-09-23T15:54:44.460101+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:44.460157+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:44.460157+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:44.460182+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:44.460182+00:00", "quote", 13.72, 13.72]
["2026-09-23T15:54:44.460187+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:44.460187+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:54:44.460187+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460190+00:00", "trade", 13.72, 200.0]
["2026-09-23T15:54:44.460237+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460317+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460317+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460322+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460347+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460352+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460362+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460537+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460653+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460873+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460963+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460968+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460973+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.460998+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.461334+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.462682+00:00", "trade", 13.73, 80.0]
["2026-09-23T15:54:44.462791+00:00", "trade", 13.73, 20.0]
["2026-09-23T15:54:44.464081+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.495490+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.495495+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.495982+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.525432+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.529316+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.594095+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:44.707603+00:00", "trade", 13.6728, 1.0]
["2026-09-23T15:54:44.956052+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:45.027707+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:45.980109+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:54:46.194396+00:00", "trade", 13.715, 98.0]
["2026-09-23T15:54:46.200215+00:00", "trade", 13.715, 1.0]
["2026-09-23T15:54:47.450905+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:47.451346+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:47.451387+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:47.490319+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:48.103740+00:00", "trade", 13.6865, 2.0]
["2026-09-23T15:54:49.062030+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:49.085637+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:49.086118+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:49.418485+00:00", "trade", 13.7152, 1.0]
["2026-09-23T15:54:49.545576+00:00", "trade", 13.6544, 100.0]
["2026-09-23T15:54:51.550629+00:00", "trade", 13.7195, 25.0]
["2026-09-23T15:54:53.620150+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:53.620631+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:53.626991+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:53.805361+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:53.808769+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:53.809250+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:54.568114+00:00", "trade", 13.6547, 26.0]
["2026-09-23T15:54:54.949181+00:00", "trade", 13.6772, 1.0]
["2026-09-23T15:54:55.656735+00:00", "trade", 13.72, 24.0]
["2026-09-23T15:54:56.453910+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.453950+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.519130+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.519206+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.519677+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.520173+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.554379+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.837624+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.848520+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.849803+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.850229+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.850229+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:56.900779+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.192283+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:54:57.193912+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.193952+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.530222+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.530698+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.537344+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.538662+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.539344+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.550586+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:57.823997+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:54:58.564413+00:00", "trade", 13.719, 8.0]
["2026-09-23T15:54:58.586621+00:00", "trade", 13.6772, 1.0]
["2026-09-23T15:54:59.998172+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.188560+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.188630+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.188685+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.189206+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.189683+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.239862+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.239862+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.790934+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:00.885668+00:00", "trade", 13.6866, 15.0]
["2026-09-23T15:55:01.134737+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.070058+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:55:02.072018+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.201354+00:00", "trade", 13.6803, 1.0]
["2026-09-23T15:55:02.503357+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:55:02.503996+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.504397+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.556376+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.582791+00:00", "trade", 13.715, 300.0]
["2026-09-23T15:55:02.582794+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.582799+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.582833+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:55:02.583140+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.583422+00:00", "trade", 13.715, 400.0]
["2026-09-23T15:55:02.583506+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.583506+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.583741+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.583942+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.584383+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.641403+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:02.641403+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:03.223554+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:03.224196+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:03.224632+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:03.224752+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:03.274490+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:04.376597+00:00", "trade", 13.7194, 1.0]
["2026-09-23T15:55:04.774255+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:04.774651+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:04.775132+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:04.823514+00:00", "trade", 13.717, 14.0]
["2026-09-23T15:55:04.824154+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.166036+00:00", "trade", 13.6807, 1.0]
["2026-09-23T15:55:05.218703+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.220041+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.775804+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.775859+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.776220+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.779956+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:55:05.780220+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.780701+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.796990+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:05.878898+00:00", "trade", 13.6807, 1.0]
["2026-09-23T15:55:06.053881+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.054192+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.054393+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.054588+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.054864+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.055214+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.055310+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.055671+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.057565+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:55:06.104036+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:06.613916+00:00", "trade", 13.6551, 100.0]
["2026-09-23T15:55:07.061480+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:07.061961+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:07.138628+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:08.025314+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:08.025349+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:08.025750+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:08.126625+00:00", "trade", 13.715, 13.0]
["2026-09-23T15:55:09.086941+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:09.086976+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:09.191374+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:09.191415+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:09.262669+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:09.263351+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:09.662110+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:10.023866+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:10.285334+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:10.285404+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:10.286327+00:00", "trade", 13.71, 5.0]
["2026-09-23T15:55:10.354096+00:00", "trade", 13.71, 14.0]
["2026-09-23T15:55:10.355430+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:10.543009+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543012+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:10.543127+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:10.543330+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:55:10.543333+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543343+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543345+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543348+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543351+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:55:10.543351+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543355+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543358+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543388+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:55:10.543388+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:55:10.543391+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:55:10.543423+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543468+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543483+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543503+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543518+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543518+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543533+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543563+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543583+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543586+00:00", "trade", 13.71, 24.0]
["2026-09-23T15:55:10.543588+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543590+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543592+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543593+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:10.543596+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:55:10.543596+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543598+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543599+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543599+00:00", "trade", 13.71, 34.0]
["2026-09-23T15:55:10.543613+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543615+00:00", "trade", 13.71, 66.0]
["2026-09-23T15:55:10.543615+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:10.543638+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543643+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543653+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543663+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543688+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543708+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543733+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543899+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.543964+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544009+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544169+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544169+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544210+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544290+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544330+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544335+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544370+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544530+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544530+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544731+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.544811+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.545502+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:55:10.579383+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:10.602353+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:11.246993+00:00", "trade", 13.7191, 6.0]
["2026-09-23T15:55:11.544095+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:11.544536+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:12.993978+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:55:13.215831+00:00", "trade", 13.6824, 1.0]
["2026-09-23T15:55:13.218400+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:13.218836+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:13.298498+00:00", "trade", 13.6824, 2.0]
["2026-09-23T15:55:13.299864+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:13.299869+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:14.097563+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:15.223073+00:00", "trade", 13.6825, 3.0]
["2026-09-23T15:55:15.814369+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:15.815046+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:15.864819+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:15.865300+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:15.882930+00:00", "trade", 13.705, 10.0]
["2026-09-23T15:55:15.882942+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:17.081986+00:00", "trade", 13.6825, 5.0]
["2026-09-23T15:55:17.298276+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:17.298913+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:17.299404+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:17.299925+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:17.446614+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:17.446930+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.158639+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.171399+00:00", "trade", 13.7, 99.0]
["2026-09-23T15:55:18.171931+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.172377+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.172487+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.173926+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.174848+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.174863+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.174928+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.175560+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.208473+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.208969+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.245107+00:00", "trade", 13.6841, 1.0]
["2026-09-23T15:55:18.247150+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:18.247576+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:19.118196+00:00", "trade", 13.7177, 1.0]
["2026-09-23T15:55:19.213169+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:21.732232+00:00", "trade", 13.7023, 1.0]
["2026-09-23T15:55:21.736526+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:21.791457+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:21.978695+00:00", "trade", 13.6844, 1.0]
["2026-09-23T15:55:22.223228+00:00", "trade", 13.6556, 100.0]
["2026-09-23T15:55:22.224756+00:00", "trade", 13.705, 74.0]
["2026-09-23T15:55:22.488215+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.488215+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.592884+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.593300+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.593365+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.593942+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.593972+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.593992+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.594027+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.594328+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.594764+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.612917+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:22.730422+00:00", "trade", 13.6844, 1.0]
["2026-09-23T15:55:23.098874+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.302533+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.302599+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.304197+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.304197+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.325809+00:00", "trade", 13.705, 73.0]
["2026-09-23T15:55:23.326445+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.328061+00:00", "trade", 13.705, 1.0]
["2026-09-23T15:55:23.699398+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.700987+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.701127+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.701578+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.701583+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.702009+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.702485+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.711422+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.746580+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:23.747528+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.073214+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:55:25.073253+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.073774+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.074090+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.074175+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.078014+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.111504+00:00", "trade", 13.705, 1.0]
["2026-09-23T15:55:25.112186+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.147079+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.147435+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.147435+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.147470+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.160120+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.182729+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:25.459336+00:00", "trade", 13.6844, 1.0]
["2026-09-23T15:55:25.562557+00:00", "trade", 13.6844, 1.0]
["2026-09-23T15:55:25.658735+00:00", "trade", 13.712, 14.0]
["2026-09-23T15:55:25.982609+00:00", "trade", 13.705, 10.0]
["2026-09-23T15:55:26.012820+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.013236+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.013241+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.013266+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.051171+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.051171+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.052479+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.070923+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.071189+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:26.071735+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:29.764116+00:00", "trade", 13.6556, 100.0]
["2026-09-23T15:55:29.998191+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:30.909139+00:00", "trade", 13.7029, 2.0]
["2026-09-23T15:55:30.914880+00:00", "trade", 13.712, 1.0]
["2026-09-23T15:55:30.916666+00:00", "trade", 13.6593, 1.0]
["2026-09-23T15:55:31.539069+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:31.540432+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:31.569401+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:31.578964+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:31.579024+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:31.865436+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:32.245734+00:00", "trade", 13.7001, 3189.0]
["2026-09-23T15:55:32.408719+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:32.408944+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:32.413010+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:32.413010+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:32.413016+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:55:32.413016+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:32.413016+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:32.413034+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413044+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413067+00:00", "trade", 13.7, 25.0]
["2026-09-23T15:55:32.413072+00:00", "trade", 13.7, 18.0]
["2026-09-23T15:55:32.413072+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:55:32.413076+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:32.413129+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413154+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413154+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413245+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413255+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413260+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413272+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:55:32.413275+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:32.413275+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:55:32.413275+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413278+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:32.413310+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:32.413435+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.413590+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.413596+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.413626+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.413721+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.413751+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.414543+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.414708+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.414823+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.415079+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.415159+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.416157+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.417359+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.418788+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.419239+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.419274+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.421895+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.421895+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.423466+00:00", "trade", 13.69, 399.0]
["2026-09-23T15:55:32.423776+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:55:32.424040+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.424100+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.424416+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.424562+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:32.430551+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:55:32.450448+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:33.000227+00:00", "trade", 13.7084, 10.0]
["2026-09-23T15:55:33.033777+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:33.033792+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:33.048203+00:00", "trade", 13.7001, 1.0]
["2026-09-23T15:55:33.609979+00:00", "trade", 13.6864, 1.0]
["2026-09-23T15:55:34.061674+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:34.419365+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:34.468537+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:34.954528+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:55:35.033326+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:36.039872+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:37.147086+00:00", "trade", 13.6959, 1.0]
["2026-09-23T15:55:37.276581+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:37.439870+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:38.197693+00:00", "trade", 13.6822, 44.0]
["2026-09-23T15:55:38.202595+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:38.511806+00:00", "trade", 13.6877, 1.0]
["2026-09-23T15:55:38.513340+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:39.015585+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:39.186196+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:39.786039+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.184653+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.184803+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.589953+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.590023+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.590128+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:55:40.590364+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.590438+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:55:40.590574+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.590695+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.590705+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.590730+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.590755+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.591151+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.591241+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.591496+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.592018+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.592494+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.592499+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.592935+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.600057+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:40.600488+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:41.591656+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:55:41.677176+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.288015+00:00", "trade", 13.6877, 1.0]
["2026-09-23T15:55:42.306061+00:00", "trade", 13.6877, 1.0]
["2026-09-23T15:55:42.543364+00:00", "trade", 13.695, 25.0]
["2026-09-23T15:55:42.601977+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.602508+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.602628+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.603150+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.603185+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.603671+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.611911+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.629232+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.629713+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.629918+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.639201+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:42.664571+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.478844+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.478849+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.478996+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:43.478996+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:43.479035+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479290+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479294+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:55:43.479294+00:00", "trade", 13.7, 12.0]
["2026-09-23T15:55:43.479297+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:55:43.479300+00:00", "trade", 13.7, 180.0]
["2026-09-23T15:55:43.479300+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479411+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479516+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479631+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479706+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479736+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.479811+00:00", "trade", 13.695, 2.0]
["2026-09-23T15:55:43.479867+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.480236+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:43.480236+00:00", "trade", 13.7, 300.0]
["2026-09-23T15:55:43.480273+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.500546+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.580837+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.782061+00:00", "trade", 13.6977, 7.0]
["2026-09-23T15:55:43.783214+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.783935+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.784457+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.784893+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:43.806289+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.064298+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:55:44.713237+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.713714+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.714195+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.789414+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.789940+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.790421+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.958035+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.958556+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:44.958992+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:45.349918+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:45.350424+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:45.350880+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:46.131066+00:00", "trade", 13.7045, 100.0]
["2026-09-23T15:55:46.166845+00:00", "trade", 13.6882, 1.0]
["2026-09-23T15:55:46.602610+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:46.603116+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:46.670892+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:46.939342+00:00", "trade", 13.7031, 132.0]
["2026-09-23T15:55:46.943318+00:00", "trade", 13.7031, 20.0]
["2026-09-23T15:55:46.947110+00:00", "trade", 13.7031, 66.0]
["2026-09-23T15:55:47.142871+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.518870+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:55:47.539336+00:00", "trade", 13.695, 10.0]
["2026-09-23T15:55:47.565457+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.613285+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.613867+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:55:47.613952+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.613972+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.613987+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614027+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614097+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:47.614238+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:47.614288+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:47.614333+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614448+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614508+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614523+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614553+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614554+00:00", "trade", 13.7, 62.0]
["2026-09-23T15:55:47.614624+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:47.614629+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:55:47.614669+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:55:47.614699+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.614702+00:00", "trade", 13.7, 38.0]
["2026-09-23T15:55:47.614739+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:47.614764+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.614764+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:47.614859+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:47.614929+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:47.614949+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615065+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615165+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615280+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615646+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615646+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615656+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615696+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615716+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615716+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615877+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.615917+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.616057+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.644304+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.644986+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.645307+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.645708+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.713449+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.713489+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.713970+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:47.907572+00:00", "trade", 13.7151, 1.0]
["2026-09-23T15:55:48.464275+00:00", "trade", 13.7077, 1.0]
["2026-09-23T15:55:48.471253+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:48.471253+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:48.471774+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:48.615546+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:48.615902+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:48.738303+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:48.921885+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:48.921886+00:00", "trade", 13.7, 3.0]
["2026-09-23T15:55:48.922883+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:49.158273+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:49.758206+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:49.758246+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:55:49.758296+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.758351+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.758366+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.758366+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.758376+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.758973+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.758998+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.759067+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:55:49.759354+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.759596+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:55:49.759664+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.759795+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:55:49.759820+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.759820+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.759845+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.759875+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.759890+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.760401+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.763915+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.798818+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.799449+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.799850+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.799930+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.800361+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.862309+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.923164+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.924206+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.924647+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.924687+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.924802+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.925369+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.968065+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.968822+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.970982+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.971022+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:49.971464+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.087450+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.087480+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:50.087600+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:55:50.087700+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.087795+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.087831+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.088222+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.088482+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.088597+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.096942+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.097423+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.187638+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.187728+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.188696+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:55:50.555318+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:50.555318+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:50.555333+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:55:50.555379+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555388+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555399+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555434+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555434+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555479+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555479+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555529+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555614+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.555809+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556376+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556411+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556411+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556446+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556446+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556451+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556451+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556481+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.556531+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.574138+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.577782+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.577822+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.578418+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:50.656564+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:51.733549+00:00", "trade", 13.6882, 1.0]
["2026-09-23T15:55:52.040894+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.040975+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.041095+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.081190+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.127501+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.128478+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.128497+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:52.128533+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.128538+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.128568+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.128964+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.128969+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129014+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129044+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129049+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129084+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129109+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129225+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129282+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:55:52.129339+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:55:52.129342+00:00", "trade", 13.7, 49.0]
["2026-09-23T15:55:52.129372+00:00", "trade", 13.7, 51.0]
["2026-09-23T15:55:52.129372+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:55:52.129375+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129400+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129425+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129926+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129961+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.129966+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.130047+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.130392+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.130392+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.130438+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.147814+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.159943+00:00", "trade", 13.7, 60.0]
["2026-09-23T15:55:52.160494+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.188598+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:55:52.197147+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:55:52.532415+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:52.575712+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:53.807438+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:55:53.809148+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:53.809630+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:53.809670+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:55.026185+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:55.660735+00:00", "trade", 13.6997, 36.0]
["2026-09-23T15:55:55.714729+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.168760+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.205869+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.205873+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.205888+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.205894+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:55:56.206370+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.206450+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.206450+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.206490+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.247217+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:56.274311+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:57.017395+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:57.038897+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:55:57.454220+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:57.454290+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:57.454786+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:57.455017+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:57.500390+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:58.182338+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:58.858913+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:59.439651+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:59.627313+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:55:59.634150+00:00", "trade", 13.71, 500.0]
["2026-09-23T15:55:59.634156+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:55:59.634156+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:59.634159+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:59.634159+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:59.634163+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:59.634163+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:55:59.634168+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:59.634168+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:55:59.634171+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:59.634171+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:55:59.634219+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634259+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634289+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634289+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634294+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634328+00:00", "trade", 13.71, 10.0]
["2026-09-23T15:55:59.634354+00:00", "trade", 13.71, 60.0]
["2026-09-23T15:55:59.634364+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634364+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634407+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:55:59.634407+00:00", "trade", 13.71, 20.0]
["2026-09-23T15:55:59.634412+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:55:59.634412+00:00", "trade", 13.71, 348.0]
["2026-09-23T15:55:59.634417+00:00", "trade", 13.71, 420.0]
["2026-09-23T15:55:59.634417+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:55:59.634417+00:00", "trade", 13.71, 32.0]
["2026-09-23T15:55:59.634465+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634465+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634470+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:55:59.634480+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634505+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:55:59.634510+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634510+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634515+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634515+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634645+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634660+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634805+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634805+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634966+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.634966+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.635086+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.635101+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.635282+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.635286+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.635447+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.635447+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.640629+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.649616+00:00", "trade", 13.71, 3.0]
["2026-09-23T15:55:59.656051+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.656487+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.665935+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.666135+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.666416+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.671390+00:00", "trade", 13.71, 2.0]
["2026-09-23T15:55:59.672375+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.735320+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:55:59.998215+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:00.180223+00:00", "trade", 13.6894, 1.0]
["2026-09-23T15:56:00.829339+00:00", "trade", 13.715, 2.0]
["2026-09-23T15:56:00.829710+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:00.834228+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:56:01.092297+00:00", "trade", 13.6894, 1.0]
["2026-09-23T15:56:01.500933+00:00", "trade", 13.715, 3.0]
["2026-09-23T15:56:01.798059+00:00", "trade", 13.715, 50.0]
["2026-09-23T15:56:02.085462+00:00", "trade", 13.7049, 10.0]
["2026-09-23T15:56:03.080522+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:03.100654+00:00", "trade", 13.715, 15.0]
["2026-09-23T15:56:03.951330+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.643428+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.646149+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.651693+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.651693+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.652134+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.652149+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.652164+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.685483+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:05.685964+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:06.296753+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:06.383434+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:06.383916+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:06.932468+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:56:07.187378+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:07.267634+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:08.585295+00:00", "trade", 13.6951, 5.0]
["2026-09-23T15:56:08.660679+00:00", "trade", 13.6952, 1.0]
["2026-09-23T15:56:09.204279+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:09.329356+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:09.363815+00:00", "trade", 13.7039, 2.0]
["2026-09-23T15:56:10.711191+00:00", "trade", 13.6954, 1.0]
["2026-09-23T15:56:11.452605+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:11.453087+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:11.547737+00:00", "trade", 13.6589, 3.0]
["2026-09-23T15:56:12.469170+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:12.567128+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:12.567609+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:14.878038+00:00", "trade", 13.7177, 1.0]
["2026-09-23T15:56:16.791670+00:00", "trade", 13.7126, 1.0]
["2026-09-23T15:56:17.103361+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.103882+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.229642+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.251489+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.252972+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.668962+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.670832+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.949836+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:17.950357+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:18.223968+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:19.072211+00:00", "trade", 13.6954, 2.0]
["2026-09-23T15:56:19.299078+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:19.299554+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:19.872804+00:00", "trade", 13.6958, 1.0]
["2026-09-23T15:56:19.874181+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:19.874299+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:56:19.875384+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:19.875384+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:19.876307+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:20.289615+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:20.290588+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:21.474862+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:21.475303+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:21.475303+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:21.565613+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:22.346662+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:22.602209+00:00", "trade", 13.6986, 1.0]
["2026-09-23T15:56:23.701896+00:00", "trade", 13.7118, 100.0]
["2026-09-23T15:56:24.020081+00:00", "trade", 13.715, 2.0]
["2026-09-23T15:56:24.020736+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:24.020797+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:24.021764+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:24.072379+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:24.273613+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:25.425971+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:25.426027+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:25.426909+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:25.520256+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:25.520261+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:25.662741+00:00", "trade", 13.7098, 19.0]
["2026-09-23T15:56:26.648887+00:00", "trade", 13.6998, 1.0]
["2026-09-23T15:56:26.820668+00:00", "trade", 13.6998, 1.0]
["2026-09-23T15:56:28.719937+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:28.720368+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:29.998246+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.060613+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.287789+00:00", "trade", 13.7123, 966.0]
["2026-09-23T15:56:30.288408+00:00", "trade", 13.715, 11.0]
["2026-09-23T15:56:30.288448+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:56:30.288886+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.288927+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.288967+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.289328+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.289368+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.363830+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.364341+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.653560+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.731630+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:30.920681+00:00", "trade", 13.704, 7.0]
["2026-09-23T15:56:30.924374+00:00", "trade", 13.704, 1.0]
["2026-09-23T15:56:30.998245+00:00", "trade", 13.7011, 1.0]
["2026-09-23T15:56:31.300449+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:31.300479+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:31.300519+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:31.300921+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:32.806010+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:56:33.001400+00:00", "trade", 13.71, 3.0]
["2026-09-23T15:56:33.001418+00:00", "trade", 13.715, 249.0]
["2026-09-23T15:56:33.001422+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:56:33.001422+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001426+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001426+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001431+00:00", "trade", 13.715, 100.0]
["2026-09-23T15:56:33.001431+00:00", "trade", 13.71, 500.0]
["2026-09-23T15:56:33.001431+00:00", "trade", 13.71, 151.0]
["2026-09-23T15:56:33.001434+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001434+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001436+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:56:33.001484+00:00", "trade", 13.71, 8.0]
["2026-09-23T15:56:33.001499+00:00", "trade", 13.715, 233.0]
["2026-09-23T15:56:33.001505+00:00", "trade", 13.715, 130.0]
["2026-09-23T15:56:33.001505+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:56:33.001505+00:00", "trade", 13.71, 67.0]
["2026-09-23T15:56:33.001508+00:00", "trade", 13.715, 200.0]
["2026-09-23T15:56:33.001554+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:33.001662+00:00", "trade", 13.71, 49.0]
["2026-09-23T15:56:33.001665+00:00", "trade", 13.71, 200.0]
["2026-09-23T15:56:33.001668+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001674+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:33.001679+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:33.001740+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001740+00:00", "trade", 13.71, 300.0]
["2026-09-23T15:56:33.001744+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:33.001767+00:00", "trade", 13.71, 30.0]
["2026-09-23T15:56:33.001773+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.001839+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:33.001904+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:56:33.001954+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:56:33.001981+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.002020+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:56:33.002125+00:00", "quote", 13.71, 13.71]
["2026-09-23T15:56:33.002143+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.002145+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002170+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.002195+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002255+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002265+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002275+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002281+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002281+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002286+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002286+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002286+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002291+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002291+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002291+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002320+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002320+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002330+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002335+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002370+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002441+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002531+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002646+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002681+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002892+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002907+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.002979+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:56:33.003538+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.004230+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.006049+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:56:33.006103+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:56:33.006149+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:56:33.006766+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.022895+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:56:33.070347+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.093488+00:00", "trade", 13.702, 50.0]
["2026-09-23T15:56:33.094159+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.094493+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:56:33.094556+00:00", "trade", 13.7, 26.0]
["2026-09-23T15:56:33.094607+00:00", "trade", 13.7, 232.0]
["2026-09-23T15:56:33.094640+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.094720+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.094720+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.095081+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.095196+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.095236+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.095597+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.116640+00:00", "trade", 13.7026, 50.0]
["2026-09-23T15:56:33.130611+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.725206+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.725236+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.725507+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.743354+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:33.843131+00:00", "trade", 13.7018, 1.0]
["2026-09-23T15:56:33.943796+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.002416+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.006014+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.021817+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.400859+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.728449+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.728529+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.731371+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.787951+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:34.788427+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:35.210757+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:35.821636+00:00", "trade", 13.7018, 1.0]
["2026-09-23T15:56:36.647068+00:00", "trade", 13.7085, 1.0]
["2026-09-23T15:56:36.977275+00:00", "trade", 13.7018, 1.0]
["2026-09-23T15:56:37.059047+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:37.059448+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:37.059999+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:37.120989+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:37.174487+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:37.843742+00:00", "trade", 13.712, 100.0]
["2026-09-23T15:56:37.847789+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:38.478029+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:38.542889+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:38.543009+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:38.618233+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:38.723388+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:38.907546+00:00", "trade", 13.702, 1.0]
["2026-09-23T15:56:38.968420+00:00", "trade", 13.702, 1.0]
["2026-09-23T15:56:39.293180+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:39.346786+00:00", "trade", 13.7052, 3.0]
["2026-09-23T15:56:39.783732+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:39.835633+00:00", "trade", 13.7052, 1.0]
["2026-09-23T15:56:40.246840+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:40.713706+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:40.713861+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:40.715088+00:00", "trade", 13.705, 248.0]
["2026-09-23T15:56:40.715146+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:56:40.715837+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:56:40.715894+00:00", "trade", 13.705, 3.0]
["2026-09-23T15:56:40.715996+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:42.420544+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:43.066321+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:43.341925+00:00", "trade", 13.7052, 1.0]
["2026-09-23T15:56:43.633231+00:00", "trade", 13.7052, 3.0]
["2026-09-23T15:56:44.633280+00:00", "trade", 13.7052, 1.0]
["2026-09-23T15:56:45.476634+00:00", "trade", 13.7067, 1.0]
["2026-09-23T15:56:47.320175+00:00", "trade", 13.7052, 1.0]
["2026-09-23T15:56:47.331705+00:00", "trade", 13.7052, 1.0]
["2026-09-23T15:56:47.362196+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:49.006983+00:00", "trade", 13.7092, 10.0]
["2026-09-23T15:56:49.439184+00:00", "trade", 13.7053, 1.0]
["2026-09-23T15:56:49.781552+00:00", "trade", 13.7073, 1.0]
["2026-09-23T15:56:50.227316+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:50.227956+00:00", "trade", 13.705, 248.0]
["2026-09-23T15:56:50.228010+00:00", "trade", 13.705, 248.0]
["2026-09-23T15:56:50.228401+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:56:50.228488+00:00", "trade", 13.705, 52.0]
["2026-09-23T15:56:50.228519+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:50.228524+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:50.228579+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:50.228584+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:50.228970+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:50.229568+00:00", "trade", 13.705, 52.0]
["2026-09-23T15:56:50.265500+00:00", "trade", 13.705, 248.0]
["2026-09-23T15:56:50.266860+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:50.875667+00:00", "trade", 13.705, 48.0]
["2026-09-23T15:56:51.757850+00:00", "trade", 13.7099, 1.0]
["2026-09-23T15:56:52.131013+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:52.752335+00:00", "trade", 13.705, 200.0]
["2026-09-23T15:56:52.753269+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:52.753389+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:52.753870+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:52.781757+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:54.166830+00:00", "trade", 13.7096, 9.0]
["2026-09-23T15:56:54.171678+00:00", "trade", 13.7096, 19.0]
["2026-09-23T15:56:54.230612+00:00", "trade", 13.7096, 152.0]
["2026-09-23T15:56:54.702183+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:54.963665+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:54.963705+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:55.643754+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:56.092281+00:00", "trade", 13.7102, 1.0]
["2026-09-23T15:56:56.758768+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:56.848081+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:56.848557+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:57.169225+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:57.171986+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:56:57.172463+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:58.559182+00:00", "trade", 13.705, 2.0]
["2026-09-23T15:56:59.248660+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:59.249141+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:56:59.265184+00:00", "trade", 13.7097, 6.0]
["2026-09-23T15:56:59.268705+00:00", "trade", 13.7097, 5.0]
["2026-09-23T15:56:59.270338+00:00", "trade", 13.7097, 4.0]
["2026-09-23T15:56:59.272016+00:00", "trade", 13.7097, 2.0]
["2026-09-23T15:56:59.273926+00:00", "trade", 13.7097, 2.0]
["2026-09-23T15:56:59.277162+00:00", "trade", 13.7097, 1.0]
["2026-09-23T15:56:59.280788+00:00", "trade", 13.7097, 31.0]
["2026-09-23T15:56:59.998280+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.934142+00:00", "trade", 13.7108, 1.0]
["2026-09-23T15:57:01.311736+00:00", "trade", 13.7108, 1.0]
["2026-09-23T15:57:01.479294+00:00", "trade", 13.7108, 1.0]
["2026-09-23T15:57:01.773455+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:57:01.773818+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:57:02.988717+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:02.989143+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:06.344389+00:00", "trade", 13.6622, 11.0]
["2026-09-23T15:57:07.036352+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:07.957209+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:07.957650+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.094546+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:57:08.094834+00:00", "trade", 13.705, 20.0]
["2026-09-23T15:57:08.095127+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.095373+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.095473+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.117436+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:57:08.118017+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.118017+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.154259+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:57:08.154388+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:57:08.154578+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:57:08.155053+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:57:08.159930+00:00", "trade", 13.705, 248.0]
["2026-09-23T15:57:08.160941+00:00", "trade", 13.705, 40.0]
["2026-09-23T15:57:08.161687+00:00", "trade", 13.705, 20.0]
["2026-09-23T15:57:08.161759+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:57:08.174163+00:00", "trade", 13.705, 300.0]
["2026-09-23T15:57:08.174449+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:57:08.174753+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:57:08.175047+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:57:08.175225+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:57:08.175339+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:57:08.175634+00:00", "trade", 13.705, 400.0]
["2026-09-23T15:57:08.175787+00:00", "trade", 13.705, 90.0]
["2026-09-23T15:57:08.176160+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.176641+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.293731+00:00", "trade", 13.7002, 1.0]
["2026-09-23T15:57:08.294089+00:00", "trade", 13.7002, 1.0]
["2026-09-23T15:57:08.294301+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:08.294797+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:09.145857+00:00", "trade", 13.6635, 26.0]
["2026-09-23T15:57:09.815257+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:09.815733+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:09.971048+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:10.383679+00:00", "trade", 13.7076, 3.0]
["2026-09-23T15:57:10.386608+00:00", "trade", 13.7076, 1.0]
["2026-09-23T15:57:10.388704+00:00", "trade", 13.7076, 1.0]
["2026-09-23T15:57:10.389958+00:00", "trade", 13.7076, 1.0]
["2026-09-23T15:57:10.391001+00:00", "trade", 13.7076, 1.0]
["2026-09-23T15:57:10.393629+00:00", "trade", 13.7076, 2.0]
["2026-09-23T15:57:11.278249+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:11.278730+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:11.379159+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:12.149139+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:57:12.758281+00:00", "trade", 13.7097, 10.0]
["2026-09-23T15:57:12.758645+00:00", "trade", 13.7097, 1.0]
["2026-09-23T15:57:13.359601+00:00", "trade", 13.705, 250.0]
["2026-09-23T15:57:13.360170+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:13.360205+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:13.360325+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:13.365357+00:00", "trade", 13.705, 10.0]
["2026-09-23T15:57:13.468518+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:13.773152+00:00", "trade", 13.7106, 5.0]
["2026-09-23T15:57:14.541592+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:14.541988+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:14.542469+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:14.749416+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:15.884216+00:00", "trade", 13.7055, 1.0]
["2026-09-23T15:57:15.949218+00:00", "trade", 13.705, 255.0]
["2026-09-23T15:57:17.345661+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:17.632421+00:00", "trade", 13.7106, 1.0]
["2026-09-23T15:57:17.757624+00:00", "trade", 13.705, 50.0]
["2026-09-23T15:57:18.586580+00:00", "trade", 13.7055, 12.0]
["2026-09-23T15:57:20.143727+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:20.143802+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:20.144208+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:20.144664+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:20.268153+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:20.268178+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:20.546124+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:22.020624+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:22.020815+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:22.021020+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:22.021406+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:22.021872+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:22.032525+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:57:22.032528+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032531+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032531+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032549+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:57:22.032552+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032555+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:57:22.032555+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032558+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032558+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:57:22.032564+00:00", "trade", 13.7, 800.0]
["2026-09-23T15:57:22.032567+00:00", "trade", 13.7, 301.0]
["2026-09-23T15:57:22.032568+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:22.032579+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032585+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032585+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:57:22.032588+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:57:22.032603+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:57:22.032653+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032688+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032718+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032798+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032813+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032813+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032828+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032833+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032835+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:57:22.032835+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:57:22.032837+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:22.032841+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:57:22.032841+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:57:22.032843+00:00", "quote", 13.7, 13.7]
["2026-09-23T15:57:22.032858+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.032900+00:00", "trade", 13.7, 25.0]
["2026-09-23T15:57:22.032914+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.032924+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.032924+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.032969+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.032984+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.033089+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.033104+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.033154+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.033169+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.033224+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.033264+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.033836+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.034116+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.034582+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.036046+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:57:22.036118+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:57:22.036151+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:57:22.036425+00:00", "trade", 13.695, 600.0]
["2026-09-23T15:57:22.036597+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.036879+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:57:22.036883+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.037179+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.037712+00:00", "trade", 13.7027, 52.0]
["2026-09-23T15:57:22.058690+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:57:22.321716+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.452412+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.452412+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.474530+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.629639+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.733039+00:00", "trade", 13.7102, 100.0]
["2026-09-23T15:57:22.813733+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.813737+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.813740+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:57:22.813740+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.813757+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:57:22.813797+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:22.813838+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.813841+00:00", "trade", 13.69, 18.0]
["2026-09-23T15:57:22.814052+00:00", "trade", 13.69, 82.0]
["2026-09-23T15:57:22.814055+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.814073+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814078+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814113+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814163+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.814166+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.814273+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814273+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814296+00:00", "trade", 13.69, 12.0]
["2026-09-23T15:57:22.814299+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:57:22.814299+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814299+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814302+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.814302+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:22.814389+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814389+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814414+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814414+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:57:22.814479+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.814619+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.814720+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.814830+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.814840+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.814920+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.814920+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.814920+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815000+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815000+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815035+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815080+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815080+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815196+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815276+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815316+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815436+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.815597+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.822960+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.822964+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.848520+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.848520+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.848730+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:22.996652+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:57:22.996655+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:57:22.997580+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:23.489576+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:23.577124+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:24.655034+00:00", "trade", 13.685, 50.0]
["2026-09-23T15:57:25.126430+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:57:25.126467+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.126708+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.126948+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.127028+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.127389+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.127790+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.136632+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.137113+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:25.453852+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:57:25.455255+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:26.423094+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:26.523227+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:26.523728+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:26.805624+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:26.807734+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:26.808210+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:27.242795+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:27.363637+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:27.564345+00:00", "trade", 13.6668, 100.0]
["2026-09-23T15:57:28.156463+00:00", "trade", 13.6805, 100.0]
["2026-09-23T15:57:28.530375+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:28.535320+00:00", "trade", 13.7098, 2.0]
["2026-09-23T15:57:29.012021+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:57:29.228125+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:29.718001+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:29.718432+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:29.860450+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:29.862800+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:57:29.863327+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:29.891419+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:29.998315+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:30.676954+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:30.676989+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:30.677109+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:30.677435+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:30.721370+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:31.678237+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:32.291285+00:00", "trade", 13.7098, 1.0]
["2026-09-23T15:57:32.293001+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:32.293477+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:32.863400+00:00", "trade", 13.685, 6.0]
["2026-09-23T15:57:32.867528+00:00", "trade", 13.685, 146.0]
["2026-09-23T15:57:32.868105+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:32.869067+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:32.869508+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:32.874009+00:00", "trade", 13.685, 51.0]
["2026-09-23T15:57:32.930167+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:33.367628+00:00", "trade", 13.685, 400.0]
["2026-09-23T15:57:33.557811+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:33.557811+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:34.056592+00:00", "trade", 13.6675, 100.0]
["2026-09-23T15:57:34.059701+00:00", "trade", 13.6675, 100.0]
["2026-09-23T15:57:34.357298+00:00", "trade", 13.6675, 200.0]
["2026-09-23T15:57:34.651404+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:34.651485+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:34.651846+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:35.126159+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:35.130078+00:00", "trade", 13.685, 20.0]
["2026-09-23T15:57:36.148077+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.148157+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.148272+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.148839+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.307858+00:00", "trade", 13.6678, 200.0]
["2026-09-23T15:57:36.358879+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.389331+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.389612+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.995289+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:36.996887+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:37.521732+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:37.522208+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:37.523015+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:37.545107+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:40.066619+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:57:40.067246+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:40.067286+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:40.067687+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:40.068163+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:40.068604+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:40.125109+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:41.631445+00:00", "trade", 13.7097, 1.0]
["2026-09-23T15:57:41.649602+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:41.649602+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:41.649758+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:41.649758+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:41.650159+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:41.745711+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:43.111078+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:57:43.481966+00:00", "trade", 13.7038, 1.0]
["2026-09-23T15:57:46.680357+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.830484+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.830920+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.831717+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.832163+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.832806+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:57:46.832845+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.833311+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.833311+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.833762+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.862010+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:46.862010+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:47.526635+00:00", "trade", 13.68, 12.0]
["2026-09-23T15:57:47.527107+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:47.527148+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:47.891692+00:00", "trade", 13.7097, 1.0]
["2026-09-23T15:57:47.907673+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:48.581968+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:48.597701+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:48.598177+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:48.697874+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:49.342929+00:00", "trade", 13.7102, 5.0]
["2026-09-23T15:57:50.098188+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:50.623593+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:50.624034+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:50.843549+00:00", "trade", 13.69, 11.0]
["2026-09-23T15:57:50.843913+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:50.844950+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.038741+00:00", "trade", 13.6874, 15.0]
["2026-09-23T15:57:52.157623+00:00", "trade", 13.685, 50.0]
["2026-09-23T15:57:52.441886+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.441976+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:52.442012+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.442267+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.442628+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.442628+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.445625+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.477882+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:52.522142+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:53.003593+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:57:53.755338+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:53.878095+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:53.878135+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:53.878857+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:53.878857+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:53.973762+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:54.885342+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:54.885382+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:54.885423+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:54.885828+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:54.885854+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:54.886137+00:00", "trade", 13.685, 6.0]
["2026-09-23T15:57:54.894795+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:55.078041+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:55.078673+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:55.154087+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:55.232639+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:55.437968+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:55.456026+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:55.509016+00:00", "trade", 13.6899, 73.0]
["2026-09-23T15:57:56.424443+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:56.424443+00:00", "trade", 13.69, 99.0]
["2026-09-23T15:57:56.424501+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.424516+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.424526+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.424972+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425047+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425053+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:57:56.425056+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:56.425068+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425068+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425072+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425077+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425077+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425077+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425082+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:56.425122+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:56.425123+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:56.425123+00:00", "trade", 13.69, 30.0]
["2026-09-23T15:57:56.425126+00:00", "trade", 13.69, 69.0]
["2026-09-23T15:57:56.425173+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425188+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425188+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425233+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425528+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425699+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425699+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425699+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425704+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425714+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425754+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.425799+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.426035+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.427197+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.431227+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.432104+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.458532+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.471165+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:57:56.471526+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:56.472255+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.527174+00:00", "trade", 13.69, 31.0]
["2026-09-23T15:57:56.527176+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:56.527231+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.527246+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.527246+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.527261+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.527281+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.527286+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.529466+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.532679+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.636822+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.637268+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:56.680480+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:57.364667+00:00", "trade", 13.6689, 100.0]
["2026-09-23T15:57:57.425449+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:57.872143+00:00", "trade", 13.6986, 19.0]
["2026-09-23T15:57:57.876879+00:00", "trade", 13.6986, 1.0]
["2026-09-23T15:57:57.924477+00:00", "trade", 13.6986, 52.0]
["2026-09-23T15:57:59.519889+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:59.520395+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:59.952599+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:59.953190+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:59.998349+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:00.012379+00:00", "trade", 13.695, 15.0]
["2026-09-23T15:58:00.452424+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:00.471458+00:00", "trade", 13.695, 73.0]
["2026-09-23T15:58:00.823497+00:00", "trade", 13.6986, 1.0]
["2026-09-23T15:58:00.826153+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:00.826594+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:00.827030+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:01.134645+00:00", "trade", 13.695, 36.0]
["2026-09-23T15:58:01.136882+00:00", "trade", 13.695, 1.0]
["2026-09-23T15:58:01.138492+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:01.847875+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:02.581728+00:00", "trade", 13.6986, 2.0]
["2026-09-23T15:58:03.543014+00:00", "trade", 13.7102, 1.0]
["2026-09-23T15:58:07.119487+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:07.119490+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:07.119490+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:07.119493+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:07.119493+00:00", "trade", 13.69, 24.0]
["2026-09-23T15:58:07.119496+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:07.119536+00:00", "trade", 13.69, 22.0]
["2026-09-23T15:58:07.119543+00:00", "trade", 13.69, 73.0]
["2026-09-23T15:58:07.119545+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:58:07.119548+00:00", "trade", 13.69, 87.0]
["2026-09-23T15:58:07.119554+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:07.119593+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:07.119709+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:07.119729+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:07.119750+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:07.119834+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:07.119840+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120050+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120050+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120055+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120060+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120060+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120065+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120065+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120065+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120070+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120070+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120075+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120080+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120105+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120200+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120215+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:07.120255+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120546+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.120763+00:00", "trade", 13.6907, 52.0]
["2026-09-23T15:58:07.120835+00:00", "trade", 13.69, 53.0]
["2026-09-23T15:58:07.120997+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.121794+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.122440+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:07.122473+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:07.124621+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.126482+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:07.126482+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:58:07.126518+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:07.162770+00:00", "trade", 13.685, 249.0]
["2026-09-23T15:58:07.162827+00:00", "trade", 13.685, 51.0]
["2026-09-23T15:58:07.163344+00:00", "trade", 13.685, 68.0]
["2026-09-23T15:58:07.163461+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:07.163476+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:07.163515+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:07.163672+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:07.164099+00:00", "trade", 13.6855, 50.0]
["2026-09-23T15:58:07.164944+00:00", "trade", 13.685, 51.0]
["2026-09-23T15:58:07.164989+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:07.168609+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:58:07.168618+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:07.169132+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.169152+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.169267+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.169267+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.169272+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.169733+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.172062+00:00", "trade", 13.685, 2000.0]
["2026-09-23T15:58:07.172314+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:07.173337+00:00", "trade", 13.685, 122.0]
["2026-09-23T15:58:07.208346+00:00", "trade", 13.685, 52.0]
["2026-09-23T15:58:07.220509+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:07.220582+00:00", "trade", 13.7083, 2.0]
["2026-09-23T15:58:08.226599+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:08.227075+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:09.186629+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:09.186870+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:09.187070+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:09.388119+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:10.100725+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:10.101206+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:10.101607+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:10.102043+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:10.102128+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:10.102564+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:11.175043+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:58:11.176395+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.968857+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.968887+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.969338+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:13.074896+00:00", "trade", 13.6958, 66.0]
["2026-09-23T15:58:13.081013+00:00", "trade", 13.6958, 33.0]
["2026-09-23T15:58:13.443159+00:00", "trade", 13.7057, 100.0]
["2026-09-23T15:58:13.677558+00:00", "trade", 13.685, 115.0]
["2026-09-23T15:58:13.678491+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:13.679007+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:13.815448+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:58:13.816494+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.173810+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.174251+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.206969+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.215384+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.237632+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.520205+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.534047+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:14.893664+00:00", "trade", 13.6988, 1.0]
["2026-09-23T15:58:15.679146+00:00", "trade", 13.685, 249.0]
["2026-09-23T15:58:15.709630+00:00", "trade", 13.685, 300.0]
["2026-09-23T15:58:15.710708+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:15.734911+00:00", "trade", 13.685, 2.0]
["2026-09-23T15:58:16.911697+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:16.924142+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:16.949577+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:16.969199+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:17.702735+00:00", "trade", 13.7083, 1.0]
["2026-09-23T15:58:17.704439+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:17.704915+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:17.706425+00:00", "trade", 13.7083, 1.0]
["2026-09-23T15:58:17.876308+00:00", "trade", 13.6866, 8.0]
["2026-09-23T15:58:18.654165+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:18.654210+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.134329+00:00", "trade", 13.6909, 2.0]
["2026-09-23T15:58:21.931410+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:21.931451+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:22.039742+00:00", "trade", 13.6873, 19.0]
["2026-09-23T15:58:23.412050+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:25.514013+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:25.664814+00:00", "trade", 13.7083, 1.0]
["2026-09-23T15:58:27.186174+00:00", "trade", 13.685, 5.0]
["2026-09-23T15:58:27.384987+00:00", "trade", 13.6866, 5.0]
["2026-09-23T15:58:27.518510+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:27.651792+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:28.861089+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:28.861182+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:28.861662+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:28.862108+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:28.862183+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:28.862376+00:00", "trade", 13.685, 52.0]
["2026-09-23T15:58:28.863546+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:28.870868+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:29.353663+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:29.998377+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514477+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:58:30.514477+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:58:30.514479+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:30.514501+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514506+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514511+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514545+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:58:30.514546+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514548+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:30.514551+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:58:30.514551+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:30.514792+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514797+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514832+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.514842+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515037+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515047+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515092+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515132+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:58:30.515132+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515132+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515283+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515378+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.515478+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.518826+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.519322+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:30.535385+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:58:30.537204+00:00", "trade", 13.69, 11.0]
["2026-09-23T15:58:30.726240+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:58:30.727578+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:30.727583+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:30.727608+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:30.727648+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:30.727653+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:30.727668+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:30.727949+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:30.728059+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:30.728124+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:30.728230+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:30.728345+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:31.472717+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.472719+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:31.472737+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.472737+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.472757+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.472762+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.473288+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.473293+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.473313+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.473353+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.473514+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.473554+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.480114+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.480636+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.481072+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.499480+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.596481+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:31.596482+00:00", "trade", 13.69, 99.0]
["2026-09-23T15:58:31.596485+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:31.596488+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:31.596506+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:31.596541+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:31.596572+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:31.596597+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:31.596612+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:31.596642+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:58:31.596912+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.597153+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.597539+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.597594+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.597804+00:00", "trade", 13.6896, 54.0]
["2026-09-23T15:58:31.598471+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.598511+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.599359+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:31.599519+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:31.600075+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.607491+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:31.607494+00:00", "trade", 13.685, 300.0]
["2026-09-23T15:58:31.607518+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.608074+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.608197+00:00", "trade", 13.685, 3.0]
["2026-09-23T15:58:31.608197+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:31.608234+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.608355+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.608675+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.608725+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.608748+00:00", "trade", 13.68, 84.0]
["2026-09-23T15:58:31.608748+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:58:31.608750+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.609312+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.610035+00:00", "trade", 13.6878, 52.0]
["2026-09-23T15:58:31.618719+00:00", "trade", 13.69, 200.0]
["2026-09-23T15:58:31.618722+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:31.618759+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.618761+00:00", "trade", 13.69, 600.0]
["2026-09-23T15:58:31.618850+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.618875+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.618900+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.618915+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.619847+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.627691+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.633199+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.649367+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.669014+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.669615+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.670708+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.699236+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.895985+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:58:31.899252+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.900214+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.901773+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.904998+00:00", "trade", 13.671, 70.0]
["2026-09-23T15:58:31.905612+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.905737+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:32.258758+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:34.537178+00:00", "trade", 13.7074, 1.0]
["2026-09-23T15:58:35.647664+00:00", "trade", 13.685, 200.0]
["2026-09-23T15:58:35.648945+00:00", "trade", 13.6891, 53.0]
["2026-09-23T15:58:36.668889+00:00", "trade", 13.685, 4.0]
["2026-09-23T15:58:36.927280+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:36.927701+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.282295+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.284915+00:00", "trade", 13.7074, 1.0]
["2026-09-23T15:58:37.286415+00:00", "trade", 13.685, 248.0]
["2026-09-23T15:58:37.287131+00:00", "trade", 13.685, 235.0]
["2026-09-23T15:58:37.288258+00:00", "trade", 13.685, 96.0]
["2026-09-23T15:58:37.854903+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.855425+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.855485+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.855670+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.855946+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.872838+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:37.913548+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.914405+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:37.945855+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:38.055932+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:38.177090+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:38.444631+00:00", "trade", 13.7072, 1.0]
["2026-09-23T15:58:39.236191+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.277164+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.277279+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.277855+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.277870+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.280246+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.290950+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:39.293212+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.293232+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.293678+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.302238+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.304338+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:39.417949+00:00", "trade", 13.685, 30.0]
["2026-09-23T15:58:41.064290+00:00", "trade", 13.685, 2.0]
["2026-09-23T15:58:41.718801+00:00", "trade", 13.694, 1.0]
["2026-09-23T15:58:42.051472+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:42.051949+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:42.052390+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:42.578803+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:42.646446+00:00", "trade", 13.6872, 3.0]
["2026-09-23T15:58:42.646549+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:43.115280+00:00", "trade", 13.6836, 394.0]
["2026-09-23T15:58:43.116558+00:00", "trade", 13.6846, 58.0]
["2026-09-23T15:58:43.277982+00:00", "trade", 13.685, 606.0]
["2026-09-23T15:58:43.370848+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:43.370858+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:44.304841+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:44.333174+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:44.488471+00:00", "trade", 13.6823, 36.0]
["2026-09-23T15:58:44.653035+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:46.210893+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:46.214452+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:47.096104+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:58:47.245142+00:00", "trade", 13.685, 548.0]
["2026-09-23T15:58:47.246423+00:00", "trade", 13.6849, 57.0]
["2026-09-23T15:58:47.877704+00:00", "trade", 13.6871, 6.0]
["2026-09-23T15:58:48.001074+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:48.023849+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:48.024290+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:48.165937+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:48.166057+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:50.385983+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:58:50.390051+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:50.398607+00:00", "trade", 13.7059, 1.0]
["2026-09-23T15:58:50.398646+00:00", "trade", 13.7059, 1.0]
["2026-09-23T15:58:50.425578+00:00", "trade", 13.69, 500.0]
["2026-09-23T15:58:50.426232+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:50.626610+00:00", "trade", 13.7058, 5.0]
["2026-09-23T15:58:50.742174+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:50.931154+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.041754+00:00", "trade", 13.6873, 13.0]
["2026-09-23T15:58:52.305789+00:00", "trade", 13.687, 1.0]
["2026-09-23T15:58:52.315905+00:00", "trade", 13.687, 45.0]
["2026-09-23T15:58:52.819609+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.820090+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.820571+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.840338+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.919321+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.985459+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.986426+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.986426+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:52.990837+00:00", "trade", 13.6805, 20.0]
["2026-09-23T15:58:52.997347+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:53.017956+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:53.101861+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:53.216178+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:53.216183+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:53.409653+00:00", "trade", 13.685, 9.0]
["2026-09-23T15:58:54.044416+00:00", "trade", 13.6724, 100.0]
["2026-09-23T15:58:55.459072+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.459989+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.460510+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.460826+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.460951+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.478754+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.498052+00:00", "trade", 13.69, 10.0]
["2026-09-23T15:58:55.498681+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.563500+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.563901+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:55.954275+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:56.026252+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:56.628330+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:59.998403+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:03.098451+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:03.098912+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:03.132883+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:03.673324+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:03.673780+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:03.690821+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:03.848872+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:04.019484+00:00", "trade", 13.6867, 19.0]
["2026-09-23T15:59:04.020851+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:04.029967+00:00", "trade", 13.6867, 207.0]
["2026-09-23T15:59:04.399378+00:00", "trade", 13.7037, 2.0]
["2026-09-23T15:59:04.411139+00:00", "trade", 13.689, 30.0]
["2026-09-23T15:59:04.411230+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:04.415003+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:59:05.544681+00:00", "trade", 13.685, 80.0]
["2026-09-23T15:59:05.744152+00:00", "trade", 13.7036, 1.0]
["2026-09-23T15:59:05.877536+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:05.878132+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:05.882533+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:06.120695+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:06.339500+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:06.339631+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:06.339687+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:59:06.340057+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:06.340082+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:06.358140+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:06.994550+00:00", "trade", 13.685, 2.0]
["2026-09-23T15:59:06.996259+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.801485+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:09.877111+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:09.878033+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:10.680929+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:10.681977+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:10.789172+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:11.148764+00:00", "trade", 13.6902, 1.0]
["2026-09-23T15:59:12.113429+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:12.188027+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:12.188503+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:12.882995+00:00", "trade", 13.6734, 40.0]
["2026-09-23T15:59:12.883086+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:12.883612+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:14.403420+00:00", "trade", 13.6735, 20.0]
["2026-09-23T15:59:16.039052+00:00", "trade", 13.7035, 1.0]
["2026-09-23T15:59:17.247737+00:00", "trade", 13.6886, 35.0]
["2026-09-23T15:59:17.879707+00:00", "trade", 13.6886, 1.0]
["2026-09-23T15:59:17.987474+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:59:18.145197+00:00", "trade", 13.6735, 100.0]
["2026-09-23T15:59:18.580262+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:18.580287+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:18.580939+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:19.144586+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:19.144601+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:59:19.144606+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:19.145157+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:19.145177+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:19.165450+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:19.823256+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:19.961019+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:20.017980+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:20.885956+00:00", "trade", 13.6735, 9.0]
["2026-09-23T15:59:21.052541+00:00", "trade", 13.7034, 1.0]
["2026-09-23T15:59:21.344557+00:00", "trade", 13.6897, 3.0]
["2026-09-23T15:59:22.707211+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:22.846894+00:00", "trade", 13.68, 9.0]
["2026-09-23T15:59:23.238636+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:23.630538+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:25.126443+00:00", "trade", 13.6867, 1.0]
["2026-09-23T15:59:25.128404+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:25.128473+00:00", "trade", 13.6867, 11.0]
["2026-09-23T15:59:25.128589+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:25.171762+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:25.172223+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:25.678298+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:25.681771+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:25.990591+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:26.158416+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:26.264839+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:26.488256+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:26.521289+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:26.793472+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:27.142072+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:27.774392+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:28.546710+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:28.659178+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:28.659246+00:00", "trade", 13.685, 95.0]
["2026-09-23T15:59:28.659339+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:28.660530+00:00", "trade", 13.6853, 1.0]
["2026-09-23T15:59:28.761732+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:29.008279+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:29.008384+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:29.246737+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:29.271140+00:00", "trade", 13.685, 32.0]
["2026-09-23T15:59:29.723246+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:29.998421+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:30.373973+00:00", "trade", 13.6999, 2.0]
["2026-09-23T15:59:31.287715+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:31.465271+00:00", "trade", 13.685, 2.0]
["2026-09-23T15:59:31.847653+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:32.074287+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:32.870748+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:33.139542+00:00", "trade", 13.6868, 20.0]
["2026-09-23T15:59:33.757675+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:59:33.757714+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:33.758195+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:34.381439+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:34.381955+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:34.393701+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:34.541325+00:00", "trade", 13.685, 20.0]
["2026-09-23T15:59:34.541971+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:34.542858+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:34.542970+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:34.543450+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.698293+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.712229+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:35.712340+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:35.712948+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:36.338193+00:00", "trade", 13.6996, 1.0]
["2026-09-23T15:59:37.758482+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:59:38.063313+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:39.840858+00:00", "trade", 13.685, 55.0]
["2026-09-23T15:59:39.859220+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:39.859699+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:39.878448+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:40.302875+00:00", "trade", 13.6996, 1.0]
["2026-09-23T15:59:41.091986+00:00", "trade", 13.6801, 10.0]
["2026-09-23T15:59:41.806619+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:59:41.822762+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:41.851064+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:42.457583+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:43.657808+00:00", "trade", 13.6992, 5.0]
["2026-09-23T15:59:45.233966+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:45.666631+00:00", "trade", 13.6899, 60.0]
["2026-09-23T15:59:47.249740+00:00", "trade", 13.6841, 41.0]
["2026-09-23T15:59:47.881704+00:00", "trade", 13.6841, 1.0]
["2026-09-23T15:59:50.088720+00:00", "trade", 13.6985, 1.0]
["2026-09-23T15:59:50.160558+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:51.906559+00:00", "trade", 13.685, 131.0]
["2026-09-23T15:59:53.675620+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:53.675981+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:53.675986+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:53.676317+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:53.676848+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:53.745612+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:53.862754+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:54.018045+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:54.025766+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:54.035335+00:00", "trade", 13.685, 40.0]
["2026-09-23T15:59:54.081751+00:00", "trade", 13.6984, 1.0]
["2026-09-23T15:59:54.608845+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:59:54.608927+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:54.608997+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:54.609809+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:54.609849+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:54.746008+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:54.772696+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:56.469497+00:00", "trade", 13.69, 91.0]
["2026-09-23T15:59:56.469831+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:56.469841+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:56.470443+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:56.470934+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:56.703779+00:00", "trade", 13.685, 300.0]
["2026-09-23T15:59:56.704819+00:00", "trade", 13.685, 300.0]
["2026-09-23T15:59:56.705051+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:56.706107+00:00", "trade", 13.6854, 57.0]
["2026-09-23T15:59:56.751379+00:00", "trade", 13.685, 300.0]
["2026-09-23T15:59:57.601154+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:57.601585+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:58.327909+00:00", "trade", 13.69, 17.0]
["2026-09-23T15:59:58.538590+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:58.538650+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:58.539212+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:58.597368+00:00", "trade", 13.6981, 1.0]
["2026-09-23T15:59:58.661737+00:00", "trade", 13.6849, 2.0]
["2026-09-23T15:59:59.307716+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:59.998435+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:00.017235+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:00.027861+00:00", "trade", 13.685, 10.0]
["2026-09-23T16:00:00.065039+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:00.442883+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:00.447154+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:02.001215+00:00", "trade", 13.6922, 66.0]
["2026-09-23T16:00:02.023038+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023042+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:00:02.023042+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023047+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:00:02.023054+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:02.023059+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:02.023060+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023063+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023063+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023067+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023067+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023070+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:02.023072+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023072+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:00:02.023072+00:00", "trade", 13.68, 1200.0]
["2026-09-23T16:00:02.023075+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023077+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023090+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023111+00:00", "trade", 13.68, 99.0]
["2026-09-23T16:00:02.023114+00:00", "trade", 13.68, 10.0]
["2026-09-23T16:00:02.023115+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023117+00:00", "trade", 13.68, 24.0]
["2026-09-23T16:00:02.023117+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023124+00:00", "trade", 13.68, 6.0]
["2026-09-23T16:00:02.023124+00:00", "trade", 13.68, 10.0]
["2026-09-23T16:00:02.023129+00:00", "trade", 13.68, 10.0]
["2026-09-23T16:00:02.023129+00:00", "trade", 13.68, 898.0]
["2026-09-23T16:00:02.023132+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:00:02.023132+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023135+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023135+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023138+00:00", "trade", 13.68, 24.0]
["2026-09-23T16:00:02.023141+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:02.023145+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023162+00:00", "trade", 13.68, 76.0]
["2026-09-23T16:00:02.023210+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023210+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023210+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023275+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023300+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023370+00:00", "quote", 13.68, 13.68]
["2026-09-23T16:00:02.023425+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023591+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023626+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023641+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023661+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023766+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023766+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023806+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023927+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023942+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.023952+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024007+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024007+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024062+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024062+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024162+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024222+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024247+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024333+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024337+00:00", "trade", 13.6822, 50.0]
["2026-09-23T16:00:02.024401+00:00", "trade", 13.68, 93.0]
["2026-09-23T16:00:02.024453+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024453+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.024464+00:00", "trade", 13.68, 71.0]
["2026-09-23T16:00:02.026182+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.027011+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:00:02.027014+00:00", "trade", 13.68, 415.0]
["2026-09-23T16:00:02.027014+00:00", "trade", 13.68, 114.0]
["2026-09-23T16:00:02.027024+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.027490+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.028039+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:00:02.028298+00:00", "trade", 13.68, 65.0]
["2026-09-23T16:00:02.028331+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:00:02.028623+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:00:02.028656+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:00:02.028692+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:00:02.029264+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.034427+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.034903+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.210200+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.210561+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.210706+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.210781+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.217192+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.226168+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.226223+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.226719+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.229711+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.256169+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.300148+00:00", "trade", 13.672, 100.0]
["2026-09-23T16:00:02.425031+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.425071+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.446678+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.447104+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.477942+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:02.884779+00:00", "trade", 13.6848, 1.0]
["2026-09-23T16:00:03.480654+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:03.584556+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:04.450653+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:04.539264+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:04.608699+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:05.483892+00:00", "trade", 13.6848, 4.0]
["2026-09-23T16:00:05.523832+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:06.879920+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:06.881559+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:06.882000+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:06.948739+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:07.717988+00:00", "trade", 13.675, 17.0]
["2026-09-23T16:00:07.750242+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:08.628408+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:00:08.628868+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:08.628929+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:08.721041+00:00", "trade", 13.675, 20.0]
["2026-09-23T16:00:09.019318+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.020295+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.020696+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.020776+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.020896+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.020896+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.032539+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.032900+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.032940+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:09.626009+00:00", "trade", 13.6868, 100.0]
["2026-09-23T16:00:10.009094+00:00", "trade", 13.6818, 19.0]
["2026-09-23T16:00:10.026511+00:00", "trade", 13.6818, 205.0]
["2026-09-23T16:00:10.454887+00:00", "trade", 13.6959, 1.0]
["2026-09-23T16:00:10.455870+00:00", "trade", 13.6959, 1.0]
["2026-09-23T16:00:10.580644+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:10.597529+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:10.597605+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:10.615733+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:10.624398+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:10.682637+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:10.840247+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:11.157031+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:12.628280+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:00:12.629134+00:00", "trade", 13.675, 15.0]
["2026-09-23T16:00:12.629707+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:12.630107+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:12.630589+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:12.940256+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:13.068616+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:13.068691+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:13.152521+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:13.168283+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:13.197333+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:13.506503+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:00:13.839263+00:00", "trade", 13.675, 42.0]
["2026-09-23T16:00:13.841587+00:00", "trade", 13.675, 4.0]
["2026-09-23T16:00:13.849465+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:14.845079+00:00", "trade", 13.675, 250.0]
["2026-09-23T16:00:14.846363+00:00", "trade", 13.6823, 52.0]
["2026-09-23T16:00:14.909649+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.118581+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.118636+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.155890+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.155945+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.155980+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.156010+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.156010+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:15.203648+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:16.200987+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:16.408321+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:16.408802+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:16.410361+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:16.478578+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:16.478839+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:17.228077+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:00:17.228185+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:00:17.883755+00:00", "trade", 13.6814, 8.0]
["2026-09-23T16:00:18.395220+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:18.395225+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:18.395782+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:18.397481+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:18.475722+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:18.762500+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.203163+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.378626+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.380942+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.381042+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.381663+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.382180+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.382701+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.499193+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:19.851968+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:20.062714+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:20.129794+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:20.626401+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:21.090135+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.016218+00:00", "trade", 13.6955, 1.0]
["2026-09-23T16:00:22.240989+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.241430+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.265587+00:00", "trade", 13.6816, 1.0]
["2026-09-23T16:00:22.266961+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.507213+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.507213+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.545628+00:00", "trade", 13.6889, 100.0]
["2026-09-23T16:00:22.546672+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.546973+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.547148+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.630236+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:22.630266+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:23.825030+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:24.024530+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:24.537020+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:24.882121+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:24.882169+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:00:24.927224+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:25.192358+00:00", "trade", 13.6954, 1.0]
["2026-09-23T16:00:25.328905+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:25.328976+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:00:25.400575+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:25.400716+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:25.401457+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:25.403978+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:25.746865+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:25.747035+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:26.105764+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:26.106235+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:26.141158+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:26.576679+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.576682+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.576697+00:00", "trade", 13.67, 400.0]
["2026-09-23T16:00:26.576700+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.576700+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.576700+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:26.576705+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576706+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.576715+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576736+00:00", "trade", 13.67, 6.0]
["2026-09-23T16:00:26.576739+00:00", "trade", 13.67, 33.0]
["2026-09-23T16:00:26.576800+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576840+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576845+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576865+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576900+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576900+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576905+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576905+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576910+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576926+00:00", "quote", 13.67, 13.67]
["2026-09-23T16:00:26.576932+00:00", "trade", 13.67, 6.0]
["2026-09-23T16:00:26.576935+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.576935+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.576937+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:00:26.577121+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.577256+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.577321+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.577366+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.577432+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.577762+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.577998+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.578002+00:00", "trade", 13.6709, 54.0]
["2026-09-23T16:00:26.578278+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.578982+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:26.579882+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.580394+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.581601+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.582083+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.582660+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:00:26.582669+00:00", "trade", 13.66, 9.0]
["2026-09-23T16:00:26.584082+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.584849+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.590833+00:00", "trade", 13.665, 200.0]
["2026-09-23T16:00:26.608325+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.610330+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.676375+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676375+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676423+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676426+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:00:26.676432+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676432+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676432+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:26.676435+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676435+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676438+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676442+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:00:26.676442+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:00:26.676442+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:00:26.676444+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676444+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676460+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:26.676497+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:00:26.676517+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:00:26.676533+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:00:26.676567+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:00:26.676648+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:00:26.676713+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:00:26.676753+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.676773+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.676994+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.676998+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677114+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677149+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677154+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677194+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677274+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677314+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677314+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677354+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677354+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677390+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677445+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677475+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677475+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677475+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677510+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677510+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677595+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677701+00:00", "trade", 13.6666, 52.0]
["2026-09-23T16:00:26.677755+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.677767+00:00", "trade", 13.66, 54.0]
["2026-09-23T16:00:26.677831+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.678713+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.681153+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.686157+00:00", "trade", 13.655, 248.0]
["2026-09-23T16:00:26.686596+00:00", "trade", 13.655, 52.0]
["2026-09-23T16:00:26.717017+00:00", "trade", 13.655, 248.0]
["2026-09-23T16:00:26.762021+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.767369+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.778646+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.778786+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.778811+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.778911+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.779107+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.791657+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.818355+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:26.970597+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:27.534379+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:27.534871+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:27.565664+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:27.612936+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:27.694786+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:27.783192+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:27.948472+00:00", "trade", 13.655, 300.0]
["2026-09-23T16:00:28.663740+00:00", "trade", 13.6737, 11.0]
["2026-09-23T16:00:28.893855+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:28.894316+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.733213+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.733709+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.733709+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.733865+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.734306+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.734787+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.735188+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:29.998460+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:30.182332+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:30.184172+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:30.337607+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:30.922574+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.416736+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.417212+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.439680+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.440542+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.440873+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.440943+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.441419+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:31.510990+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.701539+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.702150+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.702631+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.703067+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.734322+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.743323+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.765010+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.915533+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:00:32.916500+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:32.916820+00:00", "trade", 13.6555, 51.0]
["2026-09-23T16:00:34.606506+00:00", "trade", 13.6889, 100.0]
["2026-09-23T16:00:35.017317+00:00", "trade", 13.6927, 1.0]
["2026-09-23T16:00:35.026909+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.027345+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.661149+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.757363+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.768610+00:00", "trade", 13.655, 250.0]
["2026-09-23T16:00:36.394367+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:00:36.873549+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:36.875268+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:36.875710+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:36.876191+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:36.876667+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:37.169853+00:00", "trade", 13.6892, 100.0]
["2026-09-23T16:00:37.950122+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:37.950578+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:38.078342+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:38.078818+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:38.079300+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:39.041254+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:39.041730+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:39.106026+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:00:39.109116+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:39.410734+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:39.870122+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:40.616988+00:00", "trade", 13.6924, 1.0]
["2026-09-23T16:00:42.566435+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:43.596799+00:00", "trade", 13.6923, 1.0]
["2026-09-23T16:00:43.907772+00:00", "trade", 13.6533, 52.0]
["2026-09-23T16:00:43.925184+00:00", "trade", 13.6533, 1.0]
["2026-09-23T16:00:44.125746+00:00", "trade", 13.6876, 4.0]
["2026-09-23T16:00:44.840659+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:44.841135+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:44.842376+00:00", "trade", 13.655, 4.0]
["2026-09-23T16:00:44.951974+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:45.133405+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:45.133595+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:00:45.134473+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:45.249271+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:45.489684+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:45.510448+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:45.572451+00:00", "trade", 13.6507, 1.0]
["2026-09-23T16:00:45.921326+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:45.921847+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:46.026682+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:46.403193+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:46.403258+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:47.885704+00:00", "trade", 13.6626, 5.0]
["2026-09-23T16:00:48.686548+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.013817+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.014293+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.036957+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.037899+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.185430+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.185491+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:50.035825+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:50.046154+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:50.046169+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:00:50.069555+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:50.070006+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:50.079801+00:00", "trade", 13.66, 14.0]
["2026-09-23T16:00:50.471222+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:00:50.662271+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:50.921195+00:00", "trade", 13.66, 19.0]
["2026-09-23T16:00:51.365129+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:51.365615+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:51.767026+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:52.338577+00:00", "trade", 13.655, 18.0]
["2026-09-23T16:00:54.185011+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:54.206190+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:00:54.315359+00:00", "trade", 13.655, 5.0]
["2026-09-23T16:00:55.052075+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:55.702859+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:56.208287+00:00", "trade", 13.6917, 1.0]
["2026-09-23T16:00:56.215477+00:00", "trade", 13.6917, 1.0]
["2026-09-23T16:00:56.625766+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:56.625816+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:56.692788+00:00", "trade", 13.655, 3.0]
["2026-09-23T16:00:58.077717+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:58.266697+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:58.665761+00:00", "trade", 13.6551, 1.0]
["2026-09-23T16:00:58.667150+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:58.667371+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:59.671355+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:59.998484+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.108396+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.108451+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.108511+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.108796+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.108972+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.109097+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.109102+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.109453+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.109779+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.125065+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.698669+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:01:00.699354+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:01:00.700209+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.700641+00:00", "trade", 13.6551, 55.0]
["2026-09-23T16:01:00.701547+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.701733+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.701993+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.803846+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.803926+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:04.946285+00:00", "trade", 13.6901, 1.0]
["2026-09-23T16:01:05.018799+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:05.019726+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:05.038240+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:05.314588+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:06.931999+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:01:08.140339+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:08.443568+00:00", "trade", 13.6931, 100.0]
["2026-09-23T16:01:09.395550+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:01:09.395963+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:09.396594+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:09.697325+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:09.697446+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:09.698538+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:09.703600+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:10.079680+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:10.491455+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:10.493866+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:10.520534+00:00", "trade", 13.6501, 2.0]
["2026-09-23T16:01:10.523378+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:01:10.527943+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:01:10.578617+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:01:11.116423+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:11.364874+00:00", "trade", 13.6838, 13.0]
["2026-09-23T16:01:11.524542+00:00", "trade", 13.662, 2.0]
["2026-09-23T16:01:12.426759+00:00", "trade", 13.6933, 12.0]
["2026-09-23T16:01:12.715984+00:00", "trade", 13.6899, 1.0]
["2026-09-23T16:01:13.155784+00:00", "trade", 13.662, 19.0]
["2026-09-23T16:01:13.198495+00:00", "trade", 13.6621, 37.0]
["2026-09-23T16:01:14.024139+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:14.025808+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:14.055709+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:14.072394+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:17.252983+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:01:17.298238+00:00", "trade", 13.6614, 100.0]
["2026-09-23T16:01:17.887704+00:00", "trade", 13.6551, 1.0]
["2026-09-23T16:01:18.824442+00:00", "trade", 13.6899, 1.0]
["2026-09-23T16:01:19.516600+00:00", "trade", 13.6614, 100.0]
["2026-09-23T16:01:19.769890+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:01:19.770447+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:19.813826+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:19.961762+00:00", "trade", 13.655, 21.0]
["2026-09-23T16:01:20.673234+00:00", "trade", 13.6614, 8.0]
["2026-09-23T16:01:23.925593+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:24.263512+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:25.649347+00:00", "trade", 13.6917, 39.0]
["2026-09-23T16:01:25.710678+00:00", "trade", 13.655, 13.0]
["2026-09-23T16:01:25.711739+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:27.205821+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:28.037758+00:00", "trade", 13.6898, 1.0]
["2026-09-23T16:01:28.366807+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:01:28.366810+00:00", "trade", 13.65, 500.0]
["2026-09-23T16:01:28.366810+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366814+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:28.366816+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366820+00:00", "trade", 13.65, 829.0]
["2026-09-23T16:01:28.366820+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:01:28.366825+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366825+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366828+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366838+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366838+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:01:28.366840+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:28.366844+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366844+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:01:28.366846+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:01:28.366850+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:01:28.366850+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366850+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366859+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:28.366879+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.366894+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.366915+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.366955+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.366960+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.366970+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.367010+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.367020+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.367040+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.367105+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:28.367275+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367356+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367441+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367456+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367807+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367842+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367897+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367922+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.367992+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.368112+00:00", "trade", 13.6516, 51.0]
["2026-09-23T16:01:28.368157+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.368157+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.368172+00:00", "trade", 13.65, 51.0]
["2026-09-23T16:01:28.368423+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.368503+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.369051+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:01:28.369641+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.372530+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:28.372864+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:01:28.373062+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:28.373155+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:28.373182+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:28.373555+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.373567+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:01:28.373570+00:00", "trade", 13.645, 54.0]
["2026-09-23T16:01:28.374430+00:00", "trade", 13.6523, 51.0]
["2026-09-23T16:01:28.380076+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.380707+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:28.440486+00:00", "trade", 13.645, 500.0]
["2026-09-23T16:01:28.452514+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:01:28.476325+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:29.250367+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:29.250703+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:29.998503+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:30.473291+00:00", "trade", 13.6867, 1.0]
["2026-09-23T16:01:30.475373+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:30.475418+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:30.475930+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.376829+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.376900+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:01:31.376914+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.376959+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.376969+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:01:31.377476+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.379501+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:01:31.379504+00:00", "trade", 13.645, 4.0]
["2026-09-23T16:01:31.380064+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:01:31.380301+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:01:31.381582+00:00", "trade", 13.6464, 53.0]
["2026-09-23T16:01:31.382157+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.382162+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.382163+00:00", "trade", 13.65, 17.0]
["2026-09-23T16:01:31.382253+00:00", "trade", 13.65, 400.0]
["2026-09-23T16:01:31.382523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.382833+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.383017+00:00", "trade", 13.65, 17.0]
["2026-09-23T16:01:31.383866+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384131+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384132+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.384136+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.384139+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.384153+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.384277+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.384286+00:00", "trade", 13.65, 703.0]
["2026-09-23T16:01:31.384287+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384292+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384372+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384457+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.384477+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384477+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384482+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384482+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384487+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384487+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.384719+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.384728+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.384733+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.384733+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.384823+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385014+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385014+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385024+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385152+00:00", "trade", 13.65, 73.0]
["2026-09-23T16:01:31.385154+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385284+00:00", "trade", 13.65, 127.0]
["2026-09-23T16:01:31.385294+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385296+00:00", "trade", 13.65, 366.0]
["2026-09-23T16:01:31.385304+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385435+00:00", "trade", 13.65, 51.0]
["2026-09-23T16:01:31.385545+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385605+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385630+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.385994+00:00", "trade", 13.65, 59.0]
["2026-09-23T16:01:31.389584+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.391509+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.393539+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.393539+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.393564+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.393589+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.395924+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.396335+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.396339+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.396345+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:01:31.396354+00:00", "trade", 13.65, 1760.0]
["2026-09-23T16:01:31.396371+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.396376+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.396581+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.396646+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.397638+00:00", "trade", 13.65, 129.0]
["2026-09-23T16:01:31.397919+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.397995+00:00", "trade", 13.65, 88.0]
["2026-09-23T16:01:31.414252+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:01:31.417283+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.417283+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.417286+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.417295+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417315+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417335+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417341+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417344+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.417345+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417350+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417366+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417371+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:01:31.417380+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:01:31.417381+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.417383+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.417396+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.417476+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.417491+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.417638+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:01:31.417897+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.417897+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.417982+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.418072+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.418916+00:00", "trade", 13.65, 54.0]
["2026-09-23T16:01:31.419205+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.433940+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.517379+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:31.518130+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:32.167148+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:01:32.688165+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:32.688170+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:32.688220+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:32.688241+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:01:32.956043+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:32.956108+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:35.268122+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:35.268192+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:35.289342+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:35.289392+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:35.758032+00:00", "trade", 13.6498, 7.0]
["2026-09-23T16:01:35.941855+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:35.941925+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:35.942537+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:36.254915+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:36.288386+00:00", "trade", 13.645, 19.0]
["2026-09-23T16:01:36.289712+00:00", "trade", 13.645, 60.0]
["2026-09-23T16:01:36.290044+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:36.290560+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:36.291096+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:36.304824+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:36.828637+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:01:37.348203+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.379036+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.409418+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.409879+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.409935+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.578651+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.579062+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.593597+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.594313+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.624345+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:37.625292+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:38.430915+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:38.614692+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:39.714264+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:01:39.852647+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:01:40.533810+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:41.423729+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:41.424205+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:41.424611+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:41.424671+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:41.425586+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:01:41.426926+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:41.530222+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:42.073057+00:00", "trade", 13.6423, 151.0]
["2026-09-23T16:01:42.994862+00:00", "trade", 13.6796, 1.0]
["2026-09-23T16:01:43.008040+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:43.190655+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:43.886921+00:00", "trade", 13.6796, 1.0]
["2026-09-23T16:01:44.081876+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:44.082788+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:44.083229+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:44.117040+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:44.930684+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:01:44.976369+00:00", "trade", 13.645, 248.0]
["2026-09-23T16:01:44.976378+00:00", "trade", 13.645, 248.0]
["2026-09-23T16:01:44.976553+00:00", "trade", 13.645, 76.0]
["2026-09-23T16:01:44.977659+00:00", "trade", 13.6447, 57.0]
["2026-09-23T16:01:47.119747+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:47.119763+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119772+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:01:47.119775+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119782+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:01:47.119791+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119794+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119794+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:01:47.119843+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.119854+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:01:47.119854+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119907+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119907+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119914+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:01:47.119914+00:00", "trade", 13.64, 600.0]
["2026-09-23T16:01:47.119914+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119947+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.119957+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.119961+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119974+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.119982+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.120001+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:01:47.120004+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:01:47.120007+00:00", "trade", 13.645, 249.0]
["2026-09-23T16:01:47.120011+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:01:47.120011+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:01:47.120013+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:01:47.120033+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.120038+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.120098+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.120098+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.120103+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:01:47.120143+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120163+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120168+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120203+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120228+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120247+00:00", "trade", 13.64, 900.0]
["2026-09-23T16:01:47.120253+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120277+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:01:47.120288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120298+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:01:47.120310+00:00", "trade", 13.64, 248.0]
["2026-09-23T16:01:47.120334+00:00", "trade", 13.64, 248.0]
["2026-09-23T16:01:47.120349+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.120370+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.120378+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120397+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.120444+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120446+00:00", "trade", 13.64, 199.0]
["2026-09-23T16:01:47.120446+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120446+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120459+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120476+00:00", "trade", 13.63, 9.0]
["2026-09-23T16:01:47.120476+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120485+00:00", "trade", 13.64, 35.0]
["2026-09-23T16:01:47.120494+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120497+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120499+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120500+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120504+00:00", "trade", 13.63, 64.0]
["2026-09-23T16:01:47.120504+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:01:47.120506+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:01:47.120509+00:00", "trade", 13.64, 1000.0]
["2026-09-23T16:01:47.120509+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:01:47.120544+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120569+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120572+00:00", "trade", 13.64, 248.0]
["2026-09-23T16:01:47.120579+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120584+00:00", "trade", 13.64, 1000.0]
["2026-09-23T16:01:47.120654+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120704+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120728+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:01:47.120729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120744+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120744+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120754+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120788+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120810+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:01:47.120813+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120813+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:01:47.120816+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120828+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120834+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120843+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:01:47.120855+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.120870+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.120875+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:47.120900+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:47.120900+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:47.120905+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:47.120975+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:47.121011+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.121017+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:01:47.121017+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.121020+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.121020+00:00", "trade", 13.63, 735.0]
["2026-09-23T16:01:47.121055+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:47.121059+00:00", "trade", 13.63, 500.0]
["2026-09-23T16:01:47.121062+00:00", "trade", 13.63, 600.0]
["2026-09-23T16:01:47.121100+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121131+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:01:47.121180+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:47.121216+00:00", "trade", 13.6408, 54.0]
["2026-09-23T16:01:47.121282+00:00", "trade", 13.6409, 54.0]
["2026-09-23T16:01:47.121321+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:47.121326+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121346+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121356+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121461+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121525+00:00", "trade", 13.641, 86.0]
["2026-09-23T16:01:47.121536+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121549+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:01:47.121591+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121624+00:00", "trade", 13.6414, 54.0]
["2026-09-23T16:01:47.121697+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121737+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121781+00:00", "trade", 13.6342, 51.0]
["2026-09-23T16:01:47.121838+00:00", "trade", 13.6373, 67.0]
["2026-09-23T16:01:47.121862+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.121889+00:00", "trade", 13.64, 61.0]
["2026-09-23T16:01:47.121927+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.122133+00:00", "trade", 13.6304, 59.0]
["2026-09-23T16:01:47.122304+00:00", "trade", 13.63, 65.0]
["2026-09-23T16:01:47.122358+00:00", "trade", 13.63, 54.0]
["2026-09-23T16:01:47.122358+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.122403+00:00", "trade", 13.6213, 100.0]
["2026-09-23T16:01:47.122819+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.123026+00:00", "trade", 13.64, 806.0]
["2026-09-23T16:01:47.123344+00:00", "trade", 13.62, 5500.0]
["2026-09-23T16:01:47.123351+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:47.123417+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:01:47.123541+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:01:47.123600+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:01:47.123601+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:01:47.123601+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:01:47.123604+00:00", "trade", 13.62, 900.0]
["2026-09-23T16:01:47.123604+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:01:47.123606+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.123606+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:01:47.123608+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:01:47.123711+00:00", "trade", 13.64, 248.0]
["2026-09-23T16:01:47.123772+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.123793+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:01:47.123797+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.123847+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.123857+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.123862+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.123922+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.123967+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.124208+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.124258+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.124295+00:00", "trade", 13.637, 50.0]
["2026-09-23T16:01:47.124298+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.124368+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.124368+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.124617+00:00", "trade", 13.62, 270.0]
["2026-09-23T16:01:47.124893+00:00", "trade", 13.6209, 54.0]
["2026-09-23T16:01:47.125330+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.125330+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.130435+00:00", "trade", 13.61, 1250.0]
["2026-09-23T16:01:47.131259+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.131525+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.131713+00:00", "trade", 13.6162, 98.0]
["2026-09-23T16:01:47.133354+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.133419+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.133419+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.134271+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.134823+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.135701+00:00", "trade", 13.62, 4500.0]
["2026-09-23T16:01:47.136976+00:00", "trade", 13.62, 221.0]
["2026-09-23T16:01:47.138510+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:01:47.140146+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140176+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140230+00:00", "trade", 13.615, 249.0]
["2026-09-23T16:01:47.140230+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:01:47.140236+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:01:47.140236+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:01:47.140239+00:00", "trade", 13.62, 91.0]
["2026-09-23T16:01:47.140251+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140251+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140251+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140256+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140256+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140261+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140261+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140266+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140266+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140526+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140556+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140567+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140602+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140627+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140662+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140690+00:00", "trade", 13.615, 248.0]
["2026-09-23T16:01:47.140699+00:00", "trade", 13.615, 4.0]
["2026-09-23T16:01:47.140727+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140747+00:00", "trade", 13.62, 55.0]
["2026-09-23T16:01:47.140747+00:00", "trade", 13.62, 91.0]
["2026-09-23T16:01:47.140747+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140747+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140750+00:00", "trade", 13.62, 103.0]
["2026-09-23T16:01:47.140759+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:01:47.140767+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140777+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:01:47.140789+00:00", "trade", 13.62, 97.0]
["2026-09-23T16:01:47.140792+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140792+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.140795+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:01:47.140795+00:00", "trade", 13.62, 52.0]
["2026-09-23T16:01:47.140812+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141273+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141520+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:01:47.141520+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:01:47.141541+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:01:47.141544+00:00", "trade", 13.61, 250.0]
["2026-09-23T16:01:47.141550+00:00", "trade", 13.61, 700.0]
["2026-09-23T16:01:47.141550+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141554+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141554+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:01:47.141556+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141559+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141569+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141599+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141604+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141604+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141604+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141605+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:01:47.141610+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141613+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141624+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141625+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:01:47.141629+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141629+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141632+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:01:47.141632+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141635+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141638+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141638+00:00", "trade", 13.61, 1700.0]
["2026-09-23T16:01:47.141638+00:00", "trade", 13.61, 600.0]
["2026-09-23T16:01:47.141639+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141640+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:01:47.141644+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:01:47.141644+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141647+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:01:47.141647+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:01:47.141649+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141669+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141679+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:01:47.141794+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:01:47.141945+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142035+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142046+00:00", "trade", 13.615, 175.0]
["2026-09-23T16:01:47.142112+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:01:47.142121+00:00", "trade", 13.615, 125.0]
["2026-09-23T16:01:47.142185+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142185+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142200+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142265+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142271+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142302+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:01:47.142616+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142656+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142677+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142782+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.142840+00:00", "trade", 13.6224, 50.0]
["2026-09-23T16:01:47.142892+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.143067+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.143263+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.143303+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.143832+00:00", "trade", 13.6005, 100.0]
["2026-09-23T16:01:47.149387+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.149628+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.149708+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.155145+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:01:47.156083+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.156545+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.161433+00:00", "trade", 13.6175, 248.0]
["2026-09-23T16:01:47.161623+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:01:47.162429+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.162549+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.162694+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.164958+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:01:47.167282+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:01:47.173896+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.173901+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.174738+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.196647+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:01:47.374238+00:00", "trade", 13.619, 10.0]
["2026-09-23T16:01:47.383034+00:00", "trade", 13.6023, 203.0]
["2026-09-23T16:01:47.386967+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:01:47.397152+00:00", "trade", 13.61, 15.0]
["2026-09-23T16:01:47.397709+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.399270+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:01:47.399272+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:01:47.399814+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:47.400547+00:00", "trade", 13.6106, 50.0]
["2026-09-23T16:01:47.480517+00:00", "trade", 13.6073, 1844.0]
["2026-09-23T16:01:49.039462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.039918+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.039918+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.039958+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.039958+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.041506+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.043762+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.063449+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.157397+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.524090+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:49.525037+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:50.366390+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:50.570180+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:50.610110+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:51.241804+00:00", "trade", 13.605, 190.0]
["2026-09-23T16:01:51.246396+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:01:52.062575+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:01:52.285188+00:00", "trade", 13.6779, 20.0]
["2026-09-23T16:01:52.790971+00:00", "trade", 13.6551, 1.0]
["2026-09-23T16:01:53.112923+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:53.113349+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:53.235364+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:54.152209+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:01:54.153224+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:54.153705+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:54.215333+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:01:54.220394+00:00", "trade", 13.605, 249.0]
["2026-09-23T16:01:54.220995+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:54.221436+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:54.998421+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:55.089595+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:01:59.050801+00:00", "trade", 13.6548, 200.0]
["2026-09-23T16:01:59.155686+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:59.156167+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:59.156208+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:59.200388+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:59.200388+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:01:59.998523+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.475890+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:02:00.713672+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:02:00.713672+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:02:00.713705+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.713755+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.713775+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.713780+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.713780+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.713785+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.713885+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:02:00.713888+00:00", "trade", 13.6, 700.0]
["2026-09-23T16:02:00.713956+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.713986+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.714141+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.714144+00:00", "trade", 13.6, 18.0]
["2026-09-23T16:02:00.714146+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.714147+00:00", "trade", 13.6, 700.0]
["2026-09-23T16:02:00.714162+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:02:00.714226+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.714377+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.714437+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.714437+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.714451+00:00", "trade", 13.6, 8.0]
["2026-09-23T16:02:00.714454+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:02:00.714457+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:02:00.714512+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.714527+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.714577+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714597+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714612+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714637+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714707+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714732+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714742+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714752+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714797+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714823+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714838+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714863+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714863+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.714938+00:00", "trade", 13.6, 11.0]
["2026-09-23T16:02:00.715013+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715073+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715103+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715249+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715339+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715354+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715392+00:00", "trade", 13.595, 249.0]
["2026-09-23T16:02:00.715419+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:02:00.715469+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715479+00:00", "trade", 13.595, 248.0]
["2026-09-23T16:02:00.715544+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715594+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715597+00:00", "trade", 13.595, 248.0]
["2026-09-23T16:02:00.715665+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.715681+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:02:00.715684+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:02:00.716066+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.716070+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.719169+00:00", "trade", 13.595, 168.0]
["2026-09-23T16:02:00.720865+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:02:00.722723+00:00", "trade", 13.595, 800.0]
["2026-09-23T16:02:00.729902+00:00", "trade", 13.595, 248.0]
["2026-09-23T16:02:00.754778+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.755169+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.755447+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:02:00.756728+00:00", "trade", 13.6009, 50.0]
["2026-09-23T16:02:00.827045+00:00", "trade", 13.595, 248.0]
["2026-09-23T16:02:00.827111+00:00", "trade", 13.595, 248.0]
["2026-09-23T16:02:00.827240+00:00", "trade", 13.595, 248.0]
["2026-09-23T16:02:00.827591+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.830077+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.830142+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.830167+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.830267+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.830272+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.830513+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.832653+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:02:00.832673+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:02:00.832686+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:02:00.832686+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:02:00.832689+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832708+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832713+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832728+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832728+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832738+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832744+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832744+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832746+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:02:00.832748+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832749+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:02:00.832753+00:00", "trade", 13.6, 52.0]
["2026-09-23T16:02:00.832753+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:02:00.832755+00:00", "trade", 13.6, 17.0]
["2026-09-23T16:02:00.832788+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832798+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832818+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832823+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.832828+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.833004+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.833004+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:02:00.833059+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833174+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833229+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833360+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833390+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833515+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833590+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833635+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833665+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833670+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.833876+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.880447+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:00.913661+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:01.308352+00:00", "trade", 13.6513, 1.0]
["2026-09-23T16:02:01.539586+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:01.539856+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:01.540062+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:01.571346+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:02.683538+00:00", "trade", 13.6749, 10.0]
["2026-09-23T16:02:02.684797+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.885425+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.885430+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.885540+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.885906+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.923676+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.924300+00:00", "trade", 13.61, 48.0]
["2026-09-23T16:02:03.924919+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.924984+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.924999+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.925074+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.925119+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:03.925580+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:04.184446+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:04.184446+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:04.184962+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:04.185003+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:04.988482+00:00", "trade", 13.6513, 1.0]
["2026-09-23T16:02:05.687334+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:05.687810+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:05.688371+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:05.688411+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:06.215335+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:07.264387+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:08.012884+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:08.913864+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:08.913914+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:08.914426+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:08.914455+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:08.916340+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:08.950832+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:10.530637+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.684897+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:02:11.685506+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.685962+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.686483+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.686483+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.686524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.686524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.725667+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.725972+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.933391+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:11.933456+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:13.773882+00:00", "trade", 13.605, 8.0]
["2026-09-23T16:02:13.799894+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:13.800455+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:13.800475+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:13.829424+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:13.939811+00:00", "trade", 13.625, 8.0]
["2026-09-23T16:02:14.270992+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:02:17.557239+00:00", "trade", 13.6481, 1.0]
["2026-09-23T16:02:17.876055+00:00", "trade", 13.648, 1.0]
["2026-09-23T16:02:20.027432+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:20.028114+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:20.086774+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:22.599614+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:02:22.599991+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:22.600056+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:22.600708+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:22.604211+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:22.604215+00:00", "trade", 13.6003, 400.0]
["2026-09-23T16:02:22.604512+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:22.690657+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:23.032915+00:00", "trade", 13.6744, 23.0]
["2026-09-23T16:02:24.732722+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:24.733645+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:26.158451+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:27.229470+00:00", "trade", 13.6248, 100.0]
["2026-09-23T16:02:29.495725+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:29.495870+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:29.495895+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:29.510260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:29.898437+00:00", "trade", 13.644, 1.0]
["2026-09-23T16:02:29.998542+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.514099+00:00", "trade", 13.605, 800.0]
["2026-09-23T16:02:30.515160+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:02:30.515200+00:00", "trade", 13.605, 5.0]
["2026-09-23T16:02:30.515417+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.515753+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.516276+00:00", "trade", 13.605, 1400.0]
["2026-09-23T16:02:30.516480+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.516622+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:02:30.517037+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:02:30.517236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.517457+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.517923+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.518399+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.518429+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.528200+00:00", "trade", 13.605, 233.0]
["2026-09-23T16:02:30.529245+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.529384+00:00", "trade", 13.61, 259.0]
["2026-09-23T16:02:30.530368+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.565461+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.565491+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:30.590621+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:31.479466+00:00", "trade", 13.6374, 5.0]
["2026-09-23T16:02:32.947912+00:00", "trade", 13.6428, 1.0]
["2026-09-23T16:02:32.978039+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:32.978520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:34.390238+00:00", "trade", 13.6426, 5.0]
["2026-09-23T16:02:34.399560+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:02:34.713529+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:02:35.175294+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:35.175344+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:35.196596+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:02:35.198013+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:35.220085+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:35.220968+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:35.221372+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:02:35.239953+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:35.240016+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:35.240245+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:35.240491+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:35.241414+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:35.257557+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:02:35.258432+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:02:35.260868+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:02:35.260871+00:00", "trade", 13.61, 80.0]
["2026-09-23T16:02:35.260871+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:02:35.260874+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:02:35.260901+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260910+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260913+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:02:35.260913+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260917+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:02:35.260918+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.260922+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260922+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260922+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260922+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260925+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260943+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.260958+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:02:35.260964+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260964+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:02:35.260964+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:02:35.260967+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:02:35.260968+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.260971+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260971+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:02:35.260973+00:00", "trade", 13.61, 80.0]
["2026-09-23T16:02:35.260973+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:02:35.260976+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.260976+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:02:35.260986+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:02:35.260986+00:00", "trade", 13.61, 600.0]
["2026-09-23T16:02:35.260988+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:02:35.260992+00:00", "trade", 13.61, 300.0]
["2026-09-23T16:02:35.261008+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261008+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261010+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.261060+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.261098+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261184+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261193+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261214+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261244+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261274+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:35.261304+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261334+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261339+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261370+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:35.261384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261388+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.261421+00:00", "trade", 13.61, 28.0]
["2026-09-23T16:02:35.261479+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261489+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261504+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261585+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261619+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:35.261624+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261630+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261660+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261675+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.261825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262000+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262026+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262106+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262161+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262221+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262293+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:35.262301+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262341+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262411+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.262782+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.265905+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.266346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:35.335051+00:00", "trade", 13.615, 602.0]
["2026-09-23T16:02:35.769405+00:00", "trade", 13.6163, 2.0]
["2026-09-23T16:02:35.773766+00:00", "trade", 13.6163, 17.0]
["2026-09-23T16:02:36.280755+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:36.281196+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:37.802653+00:00", "trade", 13.6213, 1.0]
["2026-09-23T16:02:39.037813+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:39.765806+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:39.888648+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:40.023529+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:40.081904+00:00", "trade", 13.6377, 1.0]
["2026-09-23T16:02:40.250966+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:40.252525+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:40.252966+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:40.679150+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:40.679215+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:41.607485+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:41.785223+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:41.785228+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.112978+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.113003+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.139230+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.146533+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.147104+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.303551+00:00", "trade", 13.61, 700.0]
["2026-09-23T16:02:42.303551+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.303551+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.303551+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:42.303553+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.303556+00:00", "trade", 13.61, 869.0]
["2026-09-23T16:02:42.303566+00:00", "trade", 13.61, 17.0]
["2026-09-23T16:02:42.303569+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:02:42.303569+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:02:42.303581+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.303584+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.303584+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.303587+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:02:42.303590+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.303672+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:42.303697+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:42.303762+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:42.303772+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303777+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:02:42.303779+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:02:42.303779+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.303813+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303817+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303827+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303832+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303832+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303857+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303862+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303928+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303942+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.303947+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.304038+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.304098+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.304113+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:42.304123+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.304125+00:00", "trade", 13.61, 178.0]
["2026-09-23T16:02:42.304158+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.304283+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.304750+00:00", "trade", 13.61, 12.0]
["2026-09-23T16:02:42.305289+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:02:42.305391+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.307228+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:42.307345+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:42.307379+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:42.307832+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.307957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.354786+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:02:42.357030+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:02:42.357069+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:02:42.357135+00:00", "trade", 13.61, 181.0]
["2026-09-23T16:02:42.357448+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:02:42.357730+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.357811+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.358086+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.358327+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.547816+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:02:42.548510+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.549071+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:42.584927+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:02:42.585643+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:43.182107+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:02:43.818974+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:43.818994+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.226868+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:02:44.226950+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.227015+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.227897+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.228378+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.498306+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.498707+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.526197+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.758670+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:44.806484+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070305+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:02:45.070305+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.070311+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.070311+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:02:45.070314+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.070314+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:02:45.070316+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.070316+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:02:45.070316+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:02:45.070319+00:00", "trade", 13.61, 80.0]
["2026-09-23T16:02:45.070377+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070418+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070543+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070875+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:02:45.070889+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070894+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070961+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:02:45.070961+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.070963+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:02:45.070979+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070979+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070984+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070984+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070989+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070989+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070994+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.070999+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071089+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071176+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:02:45.071179+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.071215+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:02:45.071290+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071310+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071310+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071324+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:02:45.071333+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:02:45.071336+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:02:45.071355+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071355+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071381+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.071390+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:02:45.071423+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:02:45.071425+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.071440+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.071455+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.071471+00:00", "trade", 13.6075, 552.0]
["2026-09-23T16:02:45.071480+00:00", "trade", 13.605, 526.0]
["2026-09-23T16:02:45.071490+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.071495+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.071535+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.071543+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:02:45.071555+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071558+00:00", "trade", 13.61, 526.0]
["2026-09-23T16:02:45.071603+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:02:45.071612+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:02:45.071625+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071625+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071625+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071641+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071645+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:02:45.071646+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071651+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:45.071651+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071651+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071696+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071763+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:02:45.071853+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:02:45.071876+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071891+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.071956+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.071997+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.072048+00:00", "trade", 13.61, 67.0]
["2026-09-23T16:02:45.072087+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:02:45.072091+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072132+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072212+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072212+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072322+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072331+00:00", "trade", 13.61, 248.0]
["2026-09-23T16:02:45.072392+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072417+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072914+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072939+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.072944+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.073212+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:02:45.073856+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.073881+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.073982+00:00", "trade", 13.605, 352.0]
["2026-09-23T16:02:45.074078+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:02:45.076001+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.077174+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.077630+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.078496+00:00", "trade", 13.605, 1000.0]
["2026-09-23T16:02:45.078866+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:02:45.079254+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:45.079770+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.080216+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:45.081813+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:02:45.108343+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:46.345984+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:46.346104+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:46.846029+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:47.373119+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:48.048193+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:48.054181+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:48.054202+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:48.054202+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:48.054208+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:48.054211+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:48.054253+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:48.054301+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:48.054304+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:48.054319+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:48.054331+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:48.054623+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:48.054861+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:48.054906+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:48.054908+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:48.054917+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:48.054942+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:48.055423+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:48.055859+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:48.061653+00:00", "trade", 13.615, 900.0]
["2026-09-23T16:02:49.816848+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:49.817873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:49.817913+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:50.190228+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:02:50.769380+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:02:51.242785+00:00", "trade", 13.6069, 50.0]
["2026-09-23T16:02:51.707815+00:00", "trade", 13.6333, 1.0]
["2026-09-23T16:02:51.771583+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:51.886762+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:52.055111+00:00", "trade", 13.6333, 1.0]
["2026-09-23T16:02:52.686885+00:00", "trade", 13.6069, 2.0]
["2026-09-23T16:02:53.402766+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:02:53.600420+00:00", "trade", 13.615, 20.0]
["2026-09-23T16:02:53.600709+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.601023+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:53.601504+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:53.601542+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:02:53.648000+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:53.779683+00:00", "trade", 13.615, 600.0]
["2026-09-23T16:02:53.779686+00:00", "trade", 13.615, 900.0]
["2026-09-23T16:02:53.783764+00:00", "trade", 13.615, 310.0]
["2026-09-23T16:02:53.784203+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.784684+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.785003+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.785123+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.785162+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.785562+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.785725+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.785962+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.786043+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.786443+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.786485+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.786684+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.786924+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.787123+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.787403+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.787484+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.787527+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:53.787845+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.788245+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.788563+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.789243+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.789285+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.789965+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:53.791525+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:02:53.793386+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:53.794007+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:53.887448+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:53.888157+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:53.888196+00:00", "trade", 13.615, 490.0]
["2026-09-23T16:02:53.889099+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:53.942334+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:53.943176+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:54.011875+00:00", "trade", 13.62, 16.0]
["2026-09-23T16:02:54.011931+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.012823+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.013089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.013276+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:02:54.123196+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123221+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:02:54.123296+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:02:54.123301+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123302+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:54.123323+00:00", "trade", 13.62, 67.0]
["2026-09-23T16:02:54.123326+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:54.123346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123417+00:00", "trade", 13.62, 84.0]
["2026-09-23T16:02:54.123419+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:54.123423+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:02:54.123423+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:54.123427+00:00", "trade", 13.62, 8.0]
["2026-09-23T16:02:54.123429+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:02:54.123447+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123492+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123502+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123507+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123517+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123531+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:02:54.123531+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:02:54.123534+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:02:54.123537+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:02:54.123541+00:00", "trade", 13.62, 500.0]
["2026-09-23T16:02:54.123541+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:54.123546+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:54.123546+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:02:54.123557+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123557+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123562+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123567+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123567+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123572+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123572+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:02:54.123577+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:02:54.123603+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:02:54.123609+00:00", "trade", 13.62, 120.0]
["2026-09-23T16:02:54.123609+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:02:54.123613+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:02:54.123613+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:54.123615+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:02:54.123647+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:02:54.123662+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:02:54.123667+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:02:54.123677+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123697+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123697+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123722+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123737+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123812+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123973+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.123993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124018+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124073+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124193+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124314+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124344+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124404+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124594+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124634+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124634+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124715+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124755+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:54.124860+00:00", "trade", 13.62, 91.0]
["2026-09-23T16:02:54.125592+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:55.012884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:56.162931+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.320242+00:00", "trade", 13.625, 30.0]
["2026-09-23T16:02:57.320314+00:00", "trade", 13.625, 30.0]
["2026-09-23T16:02:57.320359+00:00", "trade", 13.625, 30.0]
["2026-09-23T16:02:57.320479+00:00", "trade", 13.625, 30.0]
["2026-09-23T16:02:57.320570+00:00", "trade", 13.625, 40.0]
["2026-09-23T16:02:57.321153+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.321634+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.322127+00:00", "trade", 13.625, 220.0]
["2026-09-23T16:02:57.323153+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.324075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.324115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.324190+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.324262+00:00", "trade", 13.625, 179.0]
["2026-09-23T16:02:57.324316+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.324551+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.325721+00:00", "trade", 13.625, 179.0]
["2026-09-23T16:02:57.326160+00:00", "trade", 13.625, 30.0]
["2026-09-23T16:02:57.326776+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.326800+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:02:57.326813+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:02:57.326813+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:02:57.326842+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.326912+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.327167+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.327285+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:02:57.327288+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:02:57.327473+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.327613+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.330677+00:00", "trade", 13.625, 40.0]
["2026-09-23T16:02:57.379898+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:57.639115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:58.126214+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:58.129985+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:02:58.130048+00:00", "trade", 13.62, 57.0]
["2026-09-23T16:02:58.130109+00:00", "trade", 13.62, 51.0]
["2026-09-23T16:02:58.130166+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:02:58.130226+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:02:58.130289+00:00", "trade", 13.62, 184.0]
["2026-09-23T16:02:58.130945+00:00", "trade", 13.62, 84.0]
["2026-09-23T16:02:59.361795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:59.362843+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:59.363374+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:59.432920+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:59.432960+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:02:59.998566+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:00.074880+00:00", "trade", 13.6308, 1.0]
["2026-09-23T16:03:00.306942+00:00", "trade", 13.62, 103.0]
["2026-09-23T16:03:00.307020+00:00", "trade", 13.62, 59.0]
["2026-09-23T16:03:00.307080+00:00", "trade", 13.62, 238.0]
["2026-09-23T16:03:00.308479+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:00.399475+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:00.680765+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:00.852122+00:00", "trade", 13.6457, 22.0]
["2026-09-23T16:03:00.852780+00:00", "trade", 13.6348, 1.0]
["2026-09-23T16:03:00.853286+00:00", "trade", 13.6278, 5.0]
["2026-09-23T16:03:00.855345+00:00", "trade", 13.6246, 3.0]
["2026-09-23T16:03:00.855881+00:00", "trade", 13.6253, 12.0]
["2026-09-23T16:03:03.614879+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:03.615881+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:03.797945+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:03.798571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:03.799017+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:04.177568+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:04.890521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:04.894172+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:03:04.894262+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:03:05.063953+00:00", "trade", 13.6576, 100.0]
["2026-09-23T16:03:05.871696+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:05.872673+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:05.873651+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:05.913646+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:05.940039+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:06.380252+00:00", "trade", 13.6184, 1.0]
["2026-09-23T16:03:06.516285+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:06.612946+00:00", "trade", 13.625, 236.0]
["2026-09-23T16:03:06.612950+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:06.613216+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:06.613552+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:06.614013+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:06.626989+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:06.704483+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.279955+00:00", "trade", 13.628, 1.0]
["2026-09-23T16:03:07.341773+00:00", "trade", 13.625, 64.0]
["2026-09-23T16:03:07.341830+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:07.341893+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:07.341916+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.341971+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.342432+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.342432+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.342612+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:03:07.342913+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.343367+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.343442+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.344021+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.349895+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.349945+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.354403+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:03:07.356204+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:03:07.356244+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.356247+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.356247+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:07.356512+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:03:07.356830+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.356831+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.356896+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.356899+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.356914+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:07.356914+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:03:07.357302+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:07.358816+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:07.359055+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:07.371466+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:03:07.385831+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:08.407531+00:00", "trade", 13.63, 15.0]
["2026-09-23T16:03:08.407612+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.408023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.409306+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.426130+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:08.426136+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:08.426628+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.426678+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:08.427114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.427781+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:08.430758+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:08.431645+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.442065+00:00", "trade", 13.625, 3200.0]
["2026-09-23T16:03:08.443148+00:00", "trade", 13.625, 3500.0]
["2026-09-23T16:03:08.445417+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.445442+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.451511+00:00", "trade", 13.625, 3500.0]
["2026-09-23T16:03:08.452795+00:00", "trade", 13.625, 63.0]
["2026-09-23T16:03:08.462834+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:08.504127+00:00", "trade", 13.625, 600.0]
["2026-09-23T16:03:08.504859+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:09.467209+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:09.467260+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:09.467660+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:09.467701+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:09.467721+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:09.481363+00:00", "trade", 13.625, 27.0]
["2026-09-23T16:03:09.498333+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:10.255140+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:10.255596+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:11.014081+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:11.386933+00:00", "trade", 13.6277, 1.0]
["2026-09-23T16:03:11.524847+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:11.557114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:11.804337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:11.817905+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:12.413522+00:00", "trade", 13.6277, 1.0]
["2026-09-23T16:03:12.620926+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:13.241204+00:00", "trade", 13.625, 3427.0]
["2026-09-23T16:03:13.242277+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:13.245113+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:03:13.667943+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:13.941480+00:00", "trade", 13.6193, 200.0]
["2026-09-23T16:03:13.942868+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:13.950279+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:03:14.126936+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:14.185487+00:00", "trade", 13.615, 156.0]
["2026-09-23T16:03:14.186874+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:14.917911+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:14.917911+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:03:14.918344+00:00", "trade", 13.625, 520.0]
["2026-09-23T16:03:14.922981+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:03:14.967249+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:03:15.189575+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:15.189600+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:15.189666+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:15.189731+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:15.190242+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:15.752706+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:19.384355+00:00", "trade", 13.6247, 14.0]
["2026-09-23T16:03:20.853644+00:00", "trade", 13.6152, 1.0]
["2026-09-23T16:03:20.919981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:20.985602+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:21.623341+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:21.624753+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:21.878008+00:00", "trade", 13.6274, 1.0]
["2026-09-23T16:03:21.879409+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:23.097588+00:00", "trade", 13.6542, 200.0]
["2026-09-23T16:03:23.100015+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:25.217258+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:03:25.949337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:26.033467+00:00", "trade", 13.6274, 1.0]
["2026-09-23T16:03:26.454157+00:00", "trade", 13.625, 18.0]
["2026-09-23T16:03:27.400336+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:27.617993+00:00", "trade", 13.625, 17.0]
["2026-09-23T16:03:28.044877+00:00", "trade", 13.6152, 1.0]
["2026-09-23T16:03:28.419236+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:29.282669+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:03:29.282669+00:00", "trade", 13.625, 9.0]
["2026-09-23T16:03:29.732446+00:00", "trade", 13.6203, 3.0]
["2026-09-23T16:03:29.998591+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:30.244980+00:00", "trade", 13.6203, 1.0]
["2026-09-23T16:03:31.013336+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:31.014383+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:31.014424+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:31.014464+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:31.021455+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:31.289874+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:31.517796+00:00", "trade", 13.627, 1.0]
["2026-09-23T16:03:31.518769+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:31.519240+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:32.257111+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.045137+00:00", "trade", 13.625, 500.0]
["2026-09-23T16:03:33.049897+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:33.049900+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:33.050275+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.050826+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.051282+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.059974+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:03:33.143976+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:03:33.146704+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:03:33.147195+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.336011+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:03:33.336486+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.337002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.337383+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.337412+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:03:33.337578+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:33.338536+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:34.139557+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:37.282563+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:03:37.282629+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:37.282668+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:03:37.282743+00:00", "trade", 13.62, 132.0]
["2026-09-23T16:03:37.283135+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:37.283701+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:37.287091+00:00", "trade", 13.6259, 500.0]
["2026-09-23T16:03:37.288142+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:37.289447+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289450+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289450+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:03:37.289453+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289453+00:00", "trade", 13.62, 15.0]
["2026-09-23T16:03:37.289455+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289455+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289455+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.289458+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289458+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289461+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:03:37.289520+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.289600+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.289600+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.289605+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.289635+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.289729+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:03:37.289729+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:03:37.289735+00:00", "trade", 13.62, 75.0]
["2026-09-23T16:03:37.289735+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:03:37.289741+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289741+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289765+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:37.289821+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.289903+00:00", "trade", 13.62, 15.0]
["2026-09-23T16:03:37.289903+00:00", "trade", 13.62, 687.0]
["2026-09-23T16:03:37.289906+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:03:37.289909+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:03:37.290001+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.290016+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.290026+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.290081+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:03:37.290142+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290152+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290292+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290322+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290357+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290462+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290537+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290543+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290583+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290663+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290703+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290903+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290943+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.290984+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.291906+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.292838+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:03:37.292922+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:03:37.292985+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:03:37.294186+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.300470+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:03:37.300506+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:03:37.300557+00:00", "trade", 13.62, 237.0]
["2026-09-23T16:03:37.301388+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.301464+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.323992+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:37.514968+00:00", "trade", 13.615, 15.0]
["2026-09-23T16:03:37.517816+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:03:37.624933+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:38.454735+00:00", "trade", 13.6233, 45.0]
["2026-09-23T16:03:39.422134+00:00", "trade", 13.6255, 5.0]
["2026-09-23T16:03:39.423956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:40.259871+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:40.260347+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:41.839110+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:41.839125+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:41.839661+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:42.764041+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:42.764522+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:43.045621+00:00", "trade", 13.6255, 5.0]
["2026-09-23T16:03:43.394656+00:00", "trade", 13.6185, 100.0]
["2026-09-23T16:03:43.582381+00:00", "trade", 13.6251, 7.0]
["2026-09-23T16:03:43.599636+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:03:43.600487+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:43.600913+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:43.601956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:43.602307+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:43.619402+00:00", "trade", 13.6251, 1.0]
["2026-09-23T16:03:43.620346+00:00", "trade", 13.6251, 1.0]
["2026-09-23T16:03:43.635676+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:43.635686+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:44.711990+00:00", "trade", 13.6251, 6.0]
["2026-09-23T16:03:45.086143+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:45.087943+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:45.087943+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:45.088394+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:45.197628+00:00", "trade", 13.615, 496.0]
["2026-09-23T16:03:45.197989+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:03:47.748035+00:00", "trade", 13.6249, 3.0]
["2026-09-23T16:03:48.080710+00:00", "trade", 13.6513, 100.0]
["2026-09-23T16:03:48.108939+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:48.629249+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:03:48.629909+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:48.630350+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:49.793227+00:00", "trade", 13.6211, 100.0]
["2026-09-23T16:03:49.798998+00:00", "trade", 13.6211, 100.0]
["2026-09-23T16:03:49.805746+00:00", "trade", 13.6211, 100.0]
["2026-09-23T16:03:49.809273+00:00", "trade", 13.6211, 100.0]
["2026-09-23T16:03:51.898670+00:00", "trade", 13.6246, 5.0]
["2026-09-23T16:03:52.018530+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.018971+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.019211+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.019452+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.019693+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.019693+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.161931+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.226800+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.226800+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:52.226800+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:55.209565+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:55.566164+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:55.567197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:55.567522+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:55.601814+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:56.071490+00:00", "trade", 13.6246, 5.0]
["2026-09-23T16:03:56.139910+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:57.785378+00:00", "trade", 13.6512, 1.0]
["2026-09-23T16:03:57.785477+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.765473+00:00", "trade", 13.6246, 1.0]
["2026-09-23T16:03:59.012680+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:03:59.998615+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:00.062742+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:00.063219+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:00.214293+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:00.810908+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:00.811384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:01.570792+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:01.570837+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:02.014378+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:02.014378+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:02.014819+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:02.015415+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:02.163748+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:02.226550+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:02.920966+00:00", "trade", 13.6246, 1.0]
["2026-09-23T16:04:03.026676+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:03.027469+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:03.027504+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:03.027991+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:03.037393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:03.101004+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:03.262785+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:03.712971+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:05.760239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:06.377093+00:00", "trade", 13.6245, 1.0]
["2026-09-23T16:04:07.096811+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.096820+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:07.096896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.096921+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.097552+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.097688+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.098164+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.099241+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.123920+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.199495+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.199575+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:07.974049+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:08.114092+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:08.114153+00:00", "trade", 13.615, 450.0]
["2026-09-23T16:04:08.306841+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:08.308064+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:08.308495+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:08.325711+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:08.456744+00:00", "trade", 13.6147, 7.0]
["2026-09-23T16:04:08.811046+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:09.244303+00:00", "trade", 13.6476, 100.0]
["2026-09-23T16:04:10.537721+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:12.505530+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:12.588362+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:13.574054+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:13.974577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:14.689752+00:00", "trade", 13.6245, 1.0]
["2026-09-23T16:04:14.737316+00:00", "trade", 13.6245, 1.0]
["2026-09-23T16:04:14.917749+00:00", "trade", 13.6208, 20.0]
["2026-09-23T16:04:14.922966+00:00", "trade", 13.6202, 66.0]
["2026-09-23T16:04:14.927062+00:00", "trade", 13.6202, 19.0]
["2026-09-23T16:04:14.931305+00:00", "trade", 13.6202, 66.0]
["2026-09-23T16:04:14.936814+00:00", "trade", 13.6202, 50.0]
["2026-09-23T16:04:15.807795+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.808948+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.809251+00:00", "trade", 13.61, 32.0]
["2026-09-23T16:04:15.809338+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:15.809395+00:00", "trade", 13.61, 167.0]
["2026-09-23T16:04:15.918379+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.918544+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.918900+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.918930+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.919095+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.923937+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.988461+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.988478+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:15.988766+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:15.989077+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.989197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.989518+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.989718+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.989718+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.989762+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:15.989762+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:15.989834+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.990360+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.990801+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.993457+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:15.993469+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:15.994360+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.996483+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:15.996486+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:16.000632+00:00", "trade", 13.615, 135.0]
["2026-09-23T16:04:16.001522+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.002048+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.002484+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.004867+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:16.006244+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:16.006244+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:16.006247+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.006250+00:00", "trade", 13.62, 114.0]
["2026-09-23T16:04:16.006273+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006283+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006283+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006288+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006293+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006323+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006523+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006563+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:04:16.006564+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.006566+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.006569+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:16.006569+00:00", "trade", 13.62, 197.0]
["2026-09-23T16:04:16.006569+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:16.006594+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006619+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006629+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006632+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:04:16.006644+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006644+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006649+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006664+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006674+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006764+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006819+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.006990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007087+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:04:16.007115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007220+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007255+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007366+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007566+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007566+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007767+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.007802+00:00", "trade", 13.615, 3500.0]
["2026-09-23T16:04:16.008167+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.015891+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.024855+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:04:16.024918+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.025679+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.025930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.026210+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.028015+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.032495+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.041942+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.041945+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.041948+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:16.041948+00:00", "trade", 13.62, 22.0]
["2026-09-23T16:04:16.041951+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.041951+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.041953+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.041954+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:16.041954+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.041958+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:16.041983+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042023+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042033+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042039+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042043+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042069+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042083+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042118+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042201+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:16.042201+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:16.042207+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:04:16.042284+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042289+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042309+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:16.042339+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.042534+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.042549+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.042574+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.042700+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.042820+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.042865+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.043216+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.043216+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.043376+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.043456+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.044018+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.109469+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.142577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.142848+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.143209+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.144121+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.183465+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.245123+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:16.248109+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.269890+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.270291+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.333191+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.029378+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.176869+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.177230+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.177626+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.177787+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.177905+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:04:17.177905+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:17.177911+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:17.177917+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:17.177952+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178222+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178438+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178458+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178467+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:17.178473+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178478+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178488+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178493+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178513+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:17.178515+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:17.178518+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:17.178533+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178533+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178539+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178539+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178543+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178543+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178548+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178548+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:17.178568+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:17.178638+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:17.178704+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.178874+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.178874+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.178884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.178904+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.178969+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.178984+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179029+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179029+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179110+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179147+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:17.179170+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179183+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:17.179300+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179300+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179305+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.179741+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.180106+00:00", "trade", 13.615, 498.0]
["2026-09-23T16:04:17.180202+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.180363+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.180538+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.183600+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.189229+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.212248+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.212509+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.216084+00:00", "trade", 13.615, 402.0]
["2026-09-23T16:04:17.278807+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.279138+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.279258+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.290389+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.459352+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.459357+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.530356+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:17.530401+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:18.021485+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:18.021551+00:00", "trade", 13.62, 159.0]
["2026-09-23T16:04:18.021644+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:18.023343+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:18.026335+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:18.026342+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:18.026342+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:18.026351+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:18.026361+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026371+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026377+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026401+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026417+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026427+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026432+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026437+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026522+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026527+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026532+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026597+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:18.026602+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.026603+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:18.026606+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:18.026677+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.026682+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.026707+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.026888+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.026903+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.026908+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.027163+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.027263+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.027430+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:18.027700+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.028416+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.028591+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:04:18.032533+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:18.034305+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.055330+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:18.058433+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.066076+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:18.083718+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:19.012945+00:00", "trade", 13.615, 760.0]
["2026-09-23T16:04:19.844775+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:20.444902+00:00", "trade", 13.6458, 100.0]
["2026-09-23T16:04:20.733466+00:00", "trade", 13.6239, 19.0]
["2026-09-23T16:04:21.250781+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:21.284041+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:22.032537+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:22.351547+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:22.351549+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:22.367515+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:23.181698+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:23.590771+00:00", "trade", 13.619, 187.0]
["2026-09-23T16:04:23.972798+00:00", "trade", 13.615, 1200.0]
["2026-09-23T16:04:23.972798+00:00", "trade", 13.615, 600.0]
["2026-09-23T16:04:23.973273+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:23.973754+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:23.974675+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:24.020970+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:24.204201+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:24.204232+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:24.257343+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:24.257368+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:24.453144+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.086827+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.257844+00:00", "trade", 13.6238, 1.0]
["2026-09-23T16:04:25.308661+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.368197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.381344+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.403255+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:26.360370+00:00", "trade", 13.615, 54.0]
["2026-09-23T16:04:27.567323+00:00", "trade", 13.6237, 1.0]
["2026-09-23T16:04:28.017630+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:28.646801+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:29.071627+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:29.071810+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:04:29.075013+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:29.075893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:29.096411+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:29.144779+00:00", "trade", 13.6177, 4.0]
["2026-09-23T16:04:29.998644+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:33.236085+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:33.306989+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.431205+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.431280+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.431285+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.431821+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.462088+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.481089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.551391+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.730492+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:34.765661+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:35.185911+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:35.344080+00:00", "trade", 13.6417, 8.0]
["2026-09-23T16:04:35.660596+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:35.687435+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:38.457739+00:00", "trade", 13.6166, 16.0]
["2026-09-23T16:04:38.756881+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:38.860347+00:00", "trade", 13.6235, 1.0]
["2026-09-23T16:04:38.860386+00:00", "trade", 13.6235, 1.0]
["2026-09-23T16:04:38.973049+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:04:39.172520+00:00", "trade", 13.6153, 805.0]
["2026-09-23T16:04:41.593844+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:41.594097+00:00", "trade", 13.6199, 65.0]
["2026-09-23T16:04:41.598275+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:41.598320+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:41.630136+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:42.015618+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:42.182961+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:43.495220+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:43.495726+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:43.495781+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:43.515268+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.053943+00:00", "trade", 13.6234, 1.0]
["2026-09-23T16:04:44.725624+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.725654+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.726689+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.736613+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.736823+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.736931+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.736956+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.737302+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.749288+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.749574+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.749884+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.750178+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.750208+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.750404+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.750473+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.750771+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.750774+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.751062+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.751246+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.751357+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.752070+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.752891+00:00", "trade", 13.615, 400.0]
["2026-09-23T16:04:44.753320+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.754325+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.761837+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.807928+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.807964+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.810021+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:44.812890+00:00", "trade", 13.615, 3500.0]
["2026-09-23T16:04:44.815328+00:00", "trade", 13.615, 3500.0]
["2026-09-23T16:04:44.817487+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:44.817491+00:00", "trade", 13.615, 24000.0]
["2026-09-23T16:04:44.817494+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:44.817494+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:44.817539+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:04:44.817548+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.817557+00:00", "trade", 13.62, 498.0]
["2026-09-23T16:04:44.817578+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:44.817588+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.817588+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:44.817598+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817603+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817603+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817608+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817608+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817613+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817618+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817620+00:00", "trade", 13.62, 118.0]
["2026-09-23T16:04:44.817643+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817647+00:00", "trade", 13.62, 82.0]
["2026-09-23T16:04:44.817823+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817843+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817878+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817898+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:44.817954+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818039+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818079+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818084+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818169+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818229+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818249+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818264+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818370+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818395+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818480+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818550+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818690+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.818955+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:44.818956+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.819613+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.820049+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.903255+00:00", "trade", 13.625, 548.0]
["2026-09-23T16:04:44.903652+00:00", "trade", 13.625, 248.0]
["2026-09-23T16:04:44.903742+00:00", "trade", 13.625, 248.0]
["2026-09-23T16:04:44.903751+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:04:44.903958+00:00", "trade", 13.625, 248.0]
["2026-09-23T16:04:44.903991+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:04:44.917310+00:00", "trade", 13.625, 248.0]
["2026-09-23T16:04:44.918999+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.924287+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:44.928133+00:00", "trade", 13.625, 248.0]
["2026-09-23T16:04:45.138822+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:46.395740+00:00", "trade", 13.621, 100.0]
["2026-09-23T16:04:46.426748+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:46.426813+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:04:46.447021+00:00", "trade", 13.625, 205.0]
["2026-09-23T16:04:46.447583+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:46.447633+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:46.448219+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:47.084614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:47.085035+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:47.085095+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:47.085667+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:47.147449+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:48.521294+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:48.521815+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:48.642069+00:00", "trade", 13.6219, 1.0]
["2026-09-23T16:04:48.644126+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:49.650662+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:49.651263+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:49.651263+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:49.651298+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:49.651699+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:49.709482+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:49.996265+00:00", "trade", 13.616, 200.0]
["2026-09-23T16:04:50.667708+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:50.668284+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:50.668720+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.438503+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.439119+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.439124+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.439234+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:04:51.439328+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:04:51.439600+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.439801+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.439869+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:04:51.440016+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.440282+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.441184+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.441890+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:04:51.441893+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:04:51.442026+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.442442+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.442522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.442522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.442522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.442522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.442810+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:04:51.442873+00:00", "trade", 13.62, 232.0]
["2026-09-23T16:04:51.442936+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.443435+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:04:51.446081+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:51.478601+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.478601+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.478610+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.478613+00:00", "trade", 13.62, 21.0]
["2026-09-23T16:04:51.478613+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.478616+00:00", "trade", 13.62, 695.0]
["2026-09-23T16:04:51.478622+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:04:51.478625+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:51.478678+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:51.478712+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.478748+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:51.478758+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:51.478827+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:04:51.478830+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.478830+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:04:51.478839+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:51.478839+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:51.478849+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:51.478859+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:04:51.478894+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.478914+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.478954+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.478959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.478994+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479144+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479164+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479210+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479255+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479405+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479691+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479816+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479946+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.479956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.480562+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:51.480693+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.480835+00:00", "trade", 13.62, 417.0]
["2026-09-23T16:04:51.481512+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:04:51.481578+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:04:51.512779+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.551431+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.551527+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.667307+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:51.708370+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:52.032757+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:52.400830+00:00", "trade", 13.6218, 1.0]
["2026-09-23T16:04:52.842356+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:52.847296+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:52.958170+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:52.958255+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:52.961523+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:53.243755+00:00", "trade", 13.6363, 100.0]
["2026-09-23T16:04:53.245323+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:53.245328+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:53.245328+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:53.316262+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:53.317290+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:53.600063+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:54.251594+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:54.398483+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.155370+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.156999+00:00", "trade", 13.6161, 12.0]
["2026-09-23T16:04:56.174107+00:00", "trade", 13.615, 480.0]
["2026-09-23T16:04:56.277937+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.318639+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.319220+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.340481+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.426534+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:04:56.564797+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:56.564860+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:56.564941+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:04:56.564998+00:00", "trade", 13.615, 248.0]
["2026-09-23T16:04:56.565061+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:04:56.565191+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.565251+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.565747+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.565972+00:00", "trade", 13.615, 800.0]
["2026-09-23T16:04:56.566068+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.587750+00:00", "trade", 13.615, 152.0]
["2026-09-23T16:04:56.589072+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.589113+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.976726+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:04:56.979520+00:00", "trade", 13.61, 19.0]
["2026-09-23T16:04:56.979520+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979544+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979547+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:04:56.979547+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:56.979551+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979551+00:00", "trade", 13.61, 500.0]
["2026-09-23T16:04:56.979554+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979554+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979574+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979577+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979577+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979612+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979657+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979677+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979682+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979682+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979687+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979818+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.979821+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:04:56.979824+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:04:56.979830+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979842+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:04:56.979860+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:04:56.979928+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.980001+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:04:56.980004+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:04:56.980103+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.980128+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.980137+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:04:56.980138+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:04:56.980284+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980308+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:04:56.980384+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980404+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980434+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980469+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980560+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980564+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980564+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980635+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980640+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980720+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980760+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980760+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.980760+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.981041+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.981081+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.981522+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.981971+00:00", "trade", 13.61, 11.0]
["2026-09-23T16:04:56.982178+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:04:56.990508+00:00", "trade", 13.61, 12.0]
["2026-09-23T16:04:56.993539+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:04:56.993581+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:04:56.993636+00:00", "trade", 13.61, 88.0]
["2026-09-23T16:04:56.994231+00:00", "trade", 13.61, 71.0]
["2026-09-23T16:04:56.994488+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.994969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.995049+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.995084+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:56.995445+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:57.006491+00:00", "trade", 13.605, 80.0]
["2026-09-23T16:04:57.633012+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:57.633469+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:57.714000+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:57.788543+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:58.443591+00:00", "trade", 13.6358, 200.0]
["2026-09-23T16:04:59.719053+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:59.719494+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:04:59.998673+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.373140+00:00", "trade", 13.605, 249.0]
["2026-09-23T16:05:00.373826+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.373874+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:05:00.373898+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:05:00.373987+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.373988+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:05:00.374348+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.374503+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.374505+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:05:00.376622+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:05:00.378107+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.381713+00:00", "trade", 13.605, 2000.0]
["2026-09-23T16:05:00.442891+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.745145+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.745627+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.865106+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:00.866726+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:02.078604+00:00", "trade", 13.6193, 1.0]
["2026-09-23T16:05:02.374228+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:02.374273+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:02.374318+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:02.374338+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:02.374774+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:02.393043+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:02.393504+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:03.224608+00:00", "trade", 13.605, 12.0]
["2026-09-23T16:05:03.224623+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:05:03.224701+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:05:05.224999+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:05.225440+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:05.257606+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:05.257967+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:05.435710+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:06.310106+00:00", "trade", 13.6193, 1.0]
["2026-09-23T16:05:06.535388+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:07.033027+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:07.786073+00:00", "trade", 13.6193, 1.0]
["2026-09-23T16:05:07.915152+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:07.915161+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:07.915303+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:07.915305+00:00", "trade", 13.6, 108.0]
["2026-09-23T16:05:07.915794+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:07.916154+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:07.916636+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:10.124957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:11.149696+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:17.764599+00:00", "trade", 13.6192, 14.0]
["2026-09-23T16:05:18.140710+00:00", "trade", 13.6192, 1.0]
["2026-09-23T16:05:19.008690+00:00", "trade", 13.615, 65.0]
["2026-09-23T16:05:19.015907+00:00", "trade", 13.615, 6.0]
["2026-09-23T16:05:19.022358+00:00", "trade", 13.615, 18.0]
["2026-09-23T16:05:19.027771+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:05:22.343256+00:00", "trade", 13.6192, 1.0]
["2026-09-23T16:05:24.153484+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:24.153951+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:24.176153+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:26.160710+00:00", "trade", 13.6091, 9.0]
["2026-09-23T16:05:26.624050+00:00", "trade", 13.6187, 1.0]
["2026-09-23T16:05:26.654004+00:00", "trade", 13.6187, 1.0]
["2026-09-23T16:05:28.223176+00:00", "trade", 13.618, 16.0]
["2026-09-23T16:05:29.990453+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:29.990934+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:29.991050+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:29.991491+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:29.998713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.003534+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.008760+00:00", "trade", 13.605, 71.0]
["2026-09-23T16:05:30.009338+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.009448+00:00", "trade", 13.605, 151.0]
["2026-09-23T16:05:30.012967+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:05:30.636025+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636100+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636105+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636278+00:00", "trade", 13.605, 249.0]
["2026-09-23T16:05:30.636281+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636282+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:30.636285+00:00", "trade", 13.61, 151.0]
["2026-09-23T16:05:30.636287+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:30.636336+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636390+00:00", "trade", 13.605, 249.0]
["2026-09-23T16:05:30.636393+00:00", "trade", 13.61, 312.0]
["2026-09-23T16:05:30.636441+00:00", "trade", 13.61, 237.0]
["2026-09-23T16:05:30.636441+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:05:30.636446+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636447+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:05:30.636451+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636451+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636531+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636531+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636534+00:00", "trade", 13.605, 249.0]
["2026-09-23T16:05:30.636534+00:00", "trade", 13.61, 249.0]
["2026-09-23T16:05:30.636591+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636616+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636626+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636666+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636675+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:05:30.636747+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636751+00:00", "trade", 13.605, 33.0]
["2026-09-23T16:05:30.636757+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:05:30.636763+00:00", "trade", 13.61, 167.0]
["2026-09-23T16:05:30.636787+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:30.636812+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636847+00:00", "trade", 13.61, 233.0]
["2026-09-23T16:05:30.636992+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636995+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:30.636995+00:00", "trade", 13.605, 130.0]
["2026-09-23T16:05:30.636997+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.636998+00:00", "trade", 13.605, 119.0]
["2026-09-23T16:05:30.637000+00:00", "trade", 13.605, 111.0]
["2026-09-23T16:05:30.637012+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.637027+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.637033+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.637093+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:05:30.637102+00:00", "trade", 13.605, 49.0]
["2026-09-23T16:05:30.637102+00:00", "trade", 13.61, 32.0]
["2026-09-23T16:05:30.637117+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.637213+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.637286+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:30.637370+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:30.637379+00:00", "trade", 13.605, 521.0]
["2026-09-23T16:05:30.637388+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:05:30.637412+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:30.637569+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.637572+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:05:30.637662+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:05:30.637683+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:05:30.637699+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.637722+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:05:30.638496+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.640140+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.640561+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.642383+00:00", "trade", 13.605, 521.0]
["2026-09-23T16:05:30.642506+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:30.662134+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:30.670744+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:30.670768+00:00", "trade", 13.605, 1402.0]
["2026-09-23T16:05:30.670823+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.671309+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.671790+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.672231+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.675284+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:05:30.675664+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:30.675667+00:00", "trade", 13.61, 168.0]
["2026-09-23T16:05:30.675669+00:00", "trade", 13.61, 30.0]
["2026-09-23T16:05:30.675672+00:00", "trade", 13.61, 521.0]
["2026-09-23T16:05:30.675672+00:00", "trade", 13.61, 421.0]
["2026-09-23T16:05:30.675694+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.675699+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.675724+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.676235+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:05:30.676235+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:05:30.676276+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.676276+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.676301+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.676311+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.676712+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.677073+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.678325+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:05:30.679027+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.683553+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.684207+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:05:30.691770+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:05:30.702532+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:05:30.704282+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:05:30.704322+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.704804+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.708577+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:05:30.708803+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.849984+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.850651+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.850651+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.921989+00:00", "trade", 13.605, 1100.0]
["2026-09-23T16:05:30.923297+00:00", "trade", 13.6317, 41.0]
["2026-09-23T16:05:30.926701+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:30.926762+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.926767+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.926827+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.927058+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.927293+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.927343+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.927634+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.927634+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.927714+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.927794+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.928115+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.928917+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.949712+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:30.965324+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:31.000981+00:00", "trade", 13.6129, 100.0]
["2026-09-23T16:05:31.004553+00:00", "trade", 13.6129, 7.0]
["2026-09-23T16:05:31.040314+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:05:31.280509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:31.674412+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:32.046455+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:32.138101+00:00", "trade", 13.605, 80.0]
["2026-09-23T16:05:33.286589+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:33.287040+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:33.457340+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.191288+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.191899+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.217104+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.243913+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.244695+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.244725+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.245136+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.313509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.313509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:35.999024+00:00", "trade", 13.6127, 5.0]
["2026-09-23T16:05:36.074002+00:00", "trade", 13.605, 900.0]
["2026-09-23T16:05:36.466090+00:00", "trade", 13.6165, 1.0]
["2026-09-23T16:05:36.567519+00:00", "trade", 13.6305, 100.0]
["2026-09-23T16:05:36.945501+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:36.946400+00:00", "trade", 13.605, 900.0]
["2026-09-23T16:05:36.954477+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:05:36.954755+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.954906+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.954910+00:00", "trade", 13.61, 249.0]
["2026-09-23T16:05:36.954910+00:00", "trade", 13.61, 249.0]
["2026-09-23T16:05:36.954913+00:00", "trade", 13.61, 189.0]
["2026-09-23T16:05:36.955033+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:36.955066+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:05:36.955129+00:00", "trade", 13.61, 113.0]
["2026-09-23T16:05:36.955472+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.955477+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.955482+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.955492+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.955508+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:36.955512+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.955913+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.966725+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:36.967462+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:36.968558+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.968999+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.968999+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.971530+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.972117+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:36.974285+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:37.039712+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:37.040279+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:37.060863+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.248094+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.273900+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.275143+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.313795+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.426393+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.426870+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.468965+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.541247+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.542229+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.777148+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.870400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.871377+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.912791+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.959783+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.960805+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:38.986652+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:39.198155+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:40.756550+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:40.759296+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:40.759337+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:40.761040+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:05:40.762068+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:40.776962+00:00", "trade", 13.605, 11.0]
["2026-09-23T16:05:40.800509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:40.800565+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:40.867183+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:43.284394+00:00", "trade", 13.6114, 1.0]
["2026-09-23T16:05:44.286244+00:00", "trade", 13.6, 98.0]
["2026-09-23T16:05:44.683026+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:44.840412+00:00", "trade", 13.6164, 1.0]
["2026-09-23T16:05:44.853652+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:05:45.279932+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:45.279972+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.006973+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.242253+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.242889+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.243150+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.272379+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.380122+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.380428+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.380729+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:05:46.879782+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.880239+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.880654+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:46.885637+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:46.885920+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:46.886049+00:00", "trade", 13.605, 900.0]
["2026-09-23T16:05:46.891149+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:05:46.900168+00:00", "trade", 13.605, 800.0]
["2026-09-23T16:05:46.910401+00:00", "trade", 13.605, 800.0]
["2026-09-23T16:05:46.910687+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.910690+00:00", "trade", 13.61, 44.0]
["2026-09-23T16:05:46.910981+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.911255+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.911260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.911273+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.911275+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.911324+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.911508+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.911517+00:00", "trade", 13.605, 800.0]
["2026-09-23T16:05:46.911568+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.911631+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.911631+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.911826+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:05:46.911862+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.911883+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.912335+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.912440+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:05:46.912939+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:05:46.912939+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:05:46.912959+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:05:46.912974+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:05:46.913020+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:05:46.913024+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:05:46.913044+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:05:46.913071+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:05:46.913074+00:00", "trade", 13.61, 33.0]
["2026-09-23T16:05:46.913080+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:05:46.913084+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:05:46.913155+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:05:46.913291+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:05:46.913310+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913410+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913477+00:00", "trade", 13.61, 105.0]
["2026-09-23T16:05:46.913500+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913586+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913671+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913711+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913711+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913731+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913731+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913791+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913831+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913831+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913831+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.913871+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.915550+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:46.927274+00:00", "trade", 13.615, 7.0]
["2026-09-23T16:05:46.941422+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.029126+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:05:47.029139+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:05:47.029214+00:00", "trade", 13.615, 184.0]
["2026-09-23T16:05:47.029787+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.042553+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.042553+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.042557+00:00", "trade", 13.61, 67.0]
["2026-09-23T16:05:47.042593+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.042633+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.043154+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.043194+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.090527+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.090532+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.090968+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.300797+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:47.316896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:49.381569+00:00", "trade", 13.6159, 1.0]
["2026-09-23T16:05:49.982350+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.250799+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.250824+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:05:50.250859+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.251756+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.251917+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.251997+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.346066+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.346106+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.470251+00:00", "trade", 13.615, 233.0]
["2026-09-23T16:05:50.470253+00:00", "trade", 13.615, 267.0]
["2026-09-23T16:05:50.471504+00:00", "trade", 13.6059, 50.0]
["2026-09-23T16:05:50.471905+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.679670+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:50.882291+00:00", "trade", 13.6073, 110.0]
["2026-09-23T16:05:52.016092+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:05:52.017072+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:05:52.017590+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:05:53.213064+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:05:53.220699+00:00", "trade", 13.615, 82.0]
["2026-09-23T16:05:54.215020+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:54.215070+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:54.215897+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:54.216043+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:54.309339+00:00", "trade", 13.6159, 1.0]
["2026-09-23T16:05:54.310713+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:57.689536+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:57.689536+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:58.446422+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:58.520840+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:05:59.998747+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:01.105389+00:00", "trade", 13.6158, 1.0]
["2026-09-23T16:06:01.107602+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:01.108043+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:01.108098+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:01.435542+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:01.435628+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:01.589602+00:00", "trade", 13.6123, 12.0]
["2026-09-23T16:06:02.096531+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:06:02.097007+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:02.099127+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:02.099723+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:02.219376+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:06:02.220746+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:02.220746+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:02.228139+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:02.232220+00:00", "trade", 13.606, 100.0]
["2026-09-23T16:06:02.232343+00:00", "trade", 13.611, 2.0]
["2026-09-23T16:06:02.355251+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:04.353968+00:00", "trade", 13.615, 20.0]
["2026-09-23T16:06:04.793600+00:00", "trade", 13.6158, 5.0]
["2026-09-23T16:06:04.965513+00:00", "trade", 13.6158, 1.0]
["2026-09-23T16:06:05.027237+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.027708+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.098461+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.305794+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:06:05.306401+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.307073+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.444645+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.444645+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.445567+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.446008+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.492629+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.493141+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:05.493652+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.258838+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.259320+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.518698+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.518698+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.519639+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.519719+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.519719+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.519764+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.520185+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.542644+00:00", "trade", 13.6116, 1.0]
["2026-09-23T16:06:06.544012+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.544448+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:08.514997+00:00", "trade", 13.6126, 21.0]
["2026-09-23T16:06:08.515357+00:00", "trade", 13.6126, 1.0]
["2026-09-23T16:06:09.014733+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:09.014738+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:09.058708+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:09.442491+00:00", "trade", 13.6158, 1.0]
["2026-09-23T16:06:09.952230+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.010939+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.505502+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.789461+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:10.955742+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:10.955744+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:10.955839+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956274+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956335+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956360+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956370+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956407+00:00", "trade", 13.61, 242.0]
["2026-09-23T16:06:10.956407+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:06:10.956410+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:06:10.956412+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:10.956412+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:06:10.956420+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956420+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956425+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956425+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956430+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956430+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956435+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956716+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956856+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.956976+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.957329+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:10.957362+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.957367+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.957387+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:06:10.957449+00:00", "trade", 13.61, 25.0]
["2026-09-23T16:06:10.958004+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.958004+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.958324+00:00", "trade", 13.61, 338.0]
["2026-09-23T16:06:10.959533+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:10.962469+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.962489+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.962519+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.974488+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:10.998089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:11.266418+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:11.272773+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:11.515915+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:06:11.819700+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:12.120435+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:12.227816+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:12.228297+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:13.536191+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:13.536216+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:13.536546+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:13.537003+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:13.636523+00:00", "trade", 13.6157, 1.0]
["2026-09-23T16:06:14.949352+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:06:14.949465+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:14.950402+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:14.950422+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:14.976549+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:15.033289+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:15.504122+00:00", "trade", 13.615, 2500.0]
["2026-09-23T16:06:15.505523+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:15.505964+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:15.549177+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:16.593022+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.038422+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:17.038422+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.038425+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:17.038428+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:17.038428+00:00", "trade", 13.61, 21.0]
["2026-09-23T16:06:17.038431+00:00", "trade", 13.61, 79.0]
["2026-09-23T16:06:17.039008+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.039008+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.039139+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.039424+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.039459+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.039500+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.039620+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.039682+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:06:17.041585+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:17.041670+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:17.041706+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:17.094721+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.415299+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.579476+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:06:17.579535+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.579650+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.580096+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.580437+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.580557+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.597683+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.644219+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.661956+00:00", "trade", 13.6157, 45.0]
["2026-09-23T16:06:17.664792+00:00", "trade", 13.6274, 11.0]
["2026-09-23T16:06:17.743390+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:17.901356+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:18.028469+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:19.938926+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:19.939927+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:06:20.024069+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:20.472702+00:00", "trade", 13.613, 7.0]
["2026-09-23T16:06:20.586192+00:00", "trade", 13.6274, 100.0]
["2026-09-23T16:06:20.730099+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:20.773954+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:21.750034+00:00", "trade", 13.61, 121.0]
["2026-09-23T16:06:21.750037+00:00", "trade", 13.61, 79.0]
["2026-09-23T16:06:21.750608+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:21.750619+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:21.751034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:21.751065+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:21.753339+00:00", "trade", 13.62, 79.0]
["2026-09-23T16:06:21.753992+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:21.806091+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:22.164983+00:00", "trade", 13.6274, 1.0]
["2026-09-23T16:06:22.209260+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:22.258758+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:24.000883+00:00", "trade", 13.6157, 1.0]
["2026-09-23T16:06:26.772890+00:00", "trade", 13.615, 168.0]
["2026-09-23T16:06:26.773384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:26.773825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:26.773946+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:26.774306+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:26.774367+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:26.774868+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:27.010865+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:27.010865+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:27.010900+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:27.354643+00:00", "trade", 13.6101, 35.0]
["2026-09-23T16:06:28.258579+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:06:28.467159+00:00", "trade", 13.6152, 1.0]
["2026-09-23T16:06:28.509232+00:00", "trade", 13.6068, 65.0]
["2026-09-23T16:06:28.513286+00:00", "trade", 13.6068, 25.0]
["2026-09-23T16:06:28.513346+00:00", "trade", 13.6131, 35.0]
["2026-09-23T16:06:28.513409+00:00", "trade", 13.6068, 19.0]
["2026-09-23T16:06:28.851423+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:06:29.104729+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.289664+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.290601+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.338826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.408607+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.408702+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.409324+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.582877+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:29.998777+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:31.027144+00:00", "trade", 13.6085, 17.0]
["2026-09-23T16:06:32.750326+00:00", "trade", 13.6144, 1.0]
["2026-09-23T16:06:32.756050+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:33.118352+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:34.370805+00:00", "trade", 13.611, 1.0]
["2026-09-23T16:06:34.944649+00:00", "trade", 13.6085, 5.0]
["2026-09-23T16:06:35.288347+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.290071+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.290152+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.412107+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.477755+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:35.478309+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:35.478791+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.479302+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.479307+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.479352+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.479753+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.488055+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:06:35.488157+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:06:35.488348+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.488880+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.497575+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:06:35.507842+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:06:35.508727+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.513384+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:06:35.517777+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:35.518574+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:06:35.518706+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.518706+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.518786+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:35.552426+00:00", "trade", 13.615, 8700.0]
["2026-09-23T16:06:35.553097+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:35.553103+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:06:35.553103+00:00", "trade", 13.62, 700.0]
["2026-09-23T16:06:35.553103+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553106+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:35.553109+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:06:35.553128+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553128+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553133+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553133+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553143+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553148+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553153+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553158+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553163+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:35.553163+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553166+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:35.553169+00:00", "trade", 13.62, 80.0]
["2026-09-23T16:06:35.553172+00:00", "trade", 13.62, 91.0]
["2026-09-23T16:06:35.553172+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:35.553181+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:35.553184+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:35.553196+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:06:35.553199+00:00", "trade", 13.62, 8.0]
["2026-09-23T16:06:35.553213+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553358+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:35.553478+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553514+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553694+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553694+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553694+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553694+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553704+00:00", "trade", 13.615, 8700.0]
["2026-09-23T16:06:35.553714+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553719+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553734+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553734+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553789+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553809+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.553889+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554160+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554160+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554160+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554190+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554190+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.554441+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.555037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.558347+00:00", "trade", 13.625, 8700.0]
["2026-09-23T16:06:35.559753+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.567227+00:00", "trade", 13.625, 8700.0]
["2026-09-23T16:06:35.568479+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.568845+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.568945+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.571657+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.571780+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571780+00:00", "trade", 13.63, 800.0]
["2026-09-23T16:06:35.571804+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571807+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571807+00:00", "trade", 13.63, 52.0]
["2026-09-23T16:06:35.571842+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.571915+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:06:35.571919+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571919+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571921+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571927+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:06:35.571934+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571934+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:35.571940+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571940+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571942+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571942+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571946+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571957+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.571963+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.571976+00:00", "trade", 13.63, 27.0]
["2026-09-23T16:06:35.571976+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571985+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:06:35.571994+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.571997+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.572003+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.572006+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:35.572008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.572013+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.572023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.572043+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.572088+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.572088+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:35.572108+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:06:35.572123+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:06:35.572243+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572353+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:06:35.572388+00:00", "trade", 13.625, 8700.0]
["2026-09-23T16:06:35.572388+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:06:35.572509+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572514+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572524+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572554+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572624+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572649+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572659+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572659+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572689+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572809+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572885+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572945+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.572965+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573085+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573216+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573254+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.573257+00:00", "trade", 13.63, 274.0]
["2026-09-23T16:06:35.573260+00:00", "trade", 13.63, 21.0]
["2026-09-23T16:06:35.573346+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573506+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573506+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573516+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573586+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573639+00:00", "trade", 13.6212, 51.0]
["2026-09-23T16:06:35.573802+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573847+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573882+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573947+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.573947+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.574062+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.574099+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.574158+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.574158+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.574158+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.574338+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.574475+00:00", "trade", 13.63, 1100.0]
["2026-09-23T16:06:35.574655+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:06:35.574669+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.575022+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:06:35.575079+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:06:35.575136+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:35.575155+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.575235+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.575245+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.580657+00:00", "trade", 13.632, 50.0]
["2026-09-23T16:06:35.585646+00:00", "trade", 13.6326, 50.0]
["2026-09-23T16:06:35.609682+00:00", "trade", 13.635, 548.0]
["2026-09-23T16:06:35.609898+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.610028+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.610043+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.610338+00:00", "trade", 13.635, 800.0]
["2026-09-23T16:06:35.610640+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.610695+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.610815+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.611176+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.651882+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:06:35.652456+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:06:35.652742+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:06:35.653341+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.653577+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.657110+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.657551+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:35.677830+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.018796+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.058380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.120458+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.178226+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.322138+00:00", "trade", 13.6157, 1.0]
["2026-09-23T16:06:36.323567+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.395378+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.395794+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.395794+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.474376+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.474416+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:36.721228+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:37.229463+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:37.230425+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:37.541372+00:00", "trade", 13.6186, 27.0]
["2026-09-23T16:06:37.542483+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.154645+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.162967+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:38.163205+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.163256+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:06:38.164057+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.282366+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:06:38.285036+00:00", "trade", 13.635, 22.0]
["2026-09-23T16:06:38.285094+00:00", "trade", 13.635, 78.0]
["2026-09-23T16:06:38.285151+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.285184+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:06:38.285737+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.285782+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.285797+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.285806+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:06:38.286088+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.286524+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.286684+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.286684+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:38.301565+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:39.135124+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:39.146090+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:39.903774+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:39.946786+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.779995+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.780245+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781203+00:00", "trade", 13.63, 17.0]
["2026-09-23T16:06:41.781203+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781212+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781222+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:06:41.781222+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781224+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:06:41.781227+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781231+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781232+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781238+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781297+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:06:41.781300+00:00", "trade", 13.63, 21.0]
["2026-09-23T16:06:41.781303+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781303+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781306+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:41.781306+00:00", "trade", 13.63, 33.0]
["2026-09-23T16:06:41.781309+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:41.781312+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:06:41.781316+00:00", "trade", 13.63, 2100.0]
["2026-09-23T16:06:41.781316+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781348+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781408+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781413+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781426+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781426+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:41.781438+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781438+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781451+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:06:41.781453+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:41.781456+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:06:41.781460+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:06:41.781463+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781463+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781465+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781465+00:00", "trade", 13.63, 29.0]
["2026-09-23T16:06:41.781468+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781483+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:06:41.781483+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:06:41.781494+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:06:41.781508+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:06:41.781543+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781703+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:06:41.781719+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781778+00:00", "trade", 13.63, 167.0]
["2026-09-23T16:06:41.781824+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781832+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.781859+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781889+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781889+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781895+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781895+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781895+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781909+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781914+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781919+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781924+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781973+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:06:41.781979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781985+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.781985+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.782079+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.782230+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.783733+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.784094+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.784265+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.784616+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.784713+00:00", "trade", 13.64, 21.0]
["2026-09-23T16:06:41.784767+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:06:41.784830+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:06:41.789743+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.792504+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.812642+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.812647+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.814672+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.818324+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:41.840584+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.840884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.881917+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:41.912090+00:00", "trade", 13.63, 9.0]
["2026-09-23T16:06:42.112120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:42.387774+00:00", "trade", 13.625, 518.0]
["2026-09-23T16:06:43.027063+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:43.910142+00:00", "trade", 13.616, 1.0]
["2026-09-23T16:06:44.866421+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:44.867223+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:44.867318+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:44.867749+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:44.867810+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:44.868692+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:44.869148+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.031325+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.031910+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.533519+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.533579+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.533594+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.904216+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.906923+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.965302+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.965477+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.965532+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.966891+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.966891+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.966897+00:00", "trade", 13.625, 62.0]
["2026-09-23T16:06:45.966901+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.966903+00:00", "trade", 13.625, 233.0]
["2026-09-23T16:06:45.966906+00:00", "trade", 13.625, 233.0]
["2026-09-23T16:06:45.966909+00:00", "trade", 13.625, 233.0]
["2026-09-23T16:06:45.966909+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.966912+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:06:45.966915+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.966915+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.966915+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.966921+00:00", "trade", 13.62, 233.0]
["2026-09-23T16:06:45.966921+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.966924+00:00", "trade", 13.625, 233.0]
["2026-09-23T16:06:45.966924+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.966927+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.966957+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967020+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:06:45.967024+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:06:45.967026+00:00", "trade", 13.62, 22.0]
["2026-09-23T16:06:45.967026+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967029+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967029+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:06:45.967032+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967033+00:00", "trade", 13.62, 1300.0]
["2026-09-23T16:06:45.967033+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967036+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967038+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967038+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967038+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:45.967038+00:00", "trade", 13.62, 17.0]
["2026-09-23T16:06:45.967041+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:45.967041+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967041+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967044+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967046+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967051+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967061+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967066+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967071+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967077+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967104+00:00", "trade", 13.625, 233.0]
["2026-09-23T16:06:45.967107+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967138+00:00", "trade", 13.625, 249.0]
["2026-09-23T16:06:45.967141+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:06:45.967143+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:06:45.967147+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967147+00:00", "trade", 13.625, 249.0]
["2026-09-23T16:06:45.967149+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:45.967151+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967153+00:00", "trade", 13.62, 73.0]
["2026-09-23T16:06:45.967153+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967156+00:00", "trade", 13.62, 600.0]
["2026-09-23T16:06:45.967156+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:06:45.967157+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967158+00:00", "trade", 13.62, 548.0]
["2026-09-23T16:06:45.967177+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967177+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967177+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967177+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967187+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967211+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967221+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967226+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967231+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967246+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967307+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967396+00:00", "trade", 13.62, 248.0]
["2026-09-23T16:06:45.967432+00:00", "trade", 13.62, 248.0]
["2026-09-23T16:06:45.967432+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967441+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.967459+00:00", "trade", 13.62, 248.0]
["2026-09-23T16:06:45.967474+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967486+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967512+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967534+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.967552+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967567+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967567+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967576+00:00", "trade", 13.62, 149.0]
["2026-09-23T16:06:45.967577+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967602+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967602+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967617+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967636+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.967694+00:00", "trade", 13.62, 500.0]
["2026-09-23T16:06:45.967697+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.967713+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967718+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967768+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967944+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967944+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967948+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967953+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967953+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967958+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:06:45.967958+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967959+00:00", "trade", 13.62, 149.0]
["2026-09-23T16:06:45.967959+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.967963+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:06:45.967978+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967978+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967983+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.967998+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968038+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968038+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968151+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968169+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:06:45.968178+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:06:45.968193+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968214+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968224+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968279+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968279+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968339+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968434+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968434+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968476+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968479+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:45.968479+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968482+00:00", "trade", 13.62, 32.0]
["2026-09-23T16:06:45.968485+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968489+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968489+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968491+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968491+00:00", "trade", 13.62, 92.0]
["2026-09-23T16:06:45.968494+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:06:45.968494+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:06:45.968515+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968525+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968530+00:00", "trade", 13.62, 104.0]
["2026-09-23T16:06:45.968536+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:45.968536+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.968536+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968536+00:00", "trade", 13.62, 45.0]
["2026-09-23T16:06:45.968540+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968542+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968542+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968542+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:06:45.968546+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:06:45.968546+00:00", "trade", 13.62, 84.0]
["2026-09-23T16:06:45.968551+00:00", "trade", 13.62, 80.0]
["2026-09-23T16:06:45.968551+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968551+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968554+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968557+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:06:45.968557+00:00", "trade", 13.62, 68.0]
["2026-09-23T16:06:45.968565+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968585+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968599+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:06:45.968625+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.968626+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:45.968640+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968662+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968666+00:00", "trade", 13.62, 132.0]
["2026-09-23T16:06:45.968689+00:00", "trade", 13.62, 168.0]
["2026-09-23T16:06:45.968696+00:00", "trade", 13.62, 212.0]
["2026-09-23T16:06:45.968698+00:00", "trade", 13.62, 36.0]
["2026-09-23T16:06:45.968698+00:00", "trade", 13.62, 208.0]
["2026-09-23T16:06:45.968702+00:00", "trade", 13.62, 87.0]
["2026-09-23T16:06:45.968722+00:00", "trade", 13.62, 624.0]
["2026-09-23T16:06:45.968743+00:00", "trade", 13.62, 22.0]
["2026-09-23T16:06:45.968743+00:00", "trade", 13.62, 38.0]
["2026-09-23T16:06:45.968755+00:00", "trade", 13.62, 118.0]
["2026-09-23T16:06:45.968755+00:00", "trade", 13.62, 72.0]
["2026-09-23T16:06:45.968755+00:00", "trade", 13.62, 110.0]
["2026-09-23T16:06:45.968770+00:00", "trade", 13.62, 248.0]
["2026-09-23T16:06:45.968770+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968780+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968782+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:06:45.968788+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:06:45.968797+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:45.968804+00:00", "trade", 13.62, 114.0]
["2026-09-23T16:06:45.968804+00:00", "trade", 13.62, 116.0]
["2026-09-23T16:06:45.968809+00:00", "trade", 13.62, 95.0]
["2026-09-23T16:06:45.968809+00:00", "trade", 13.62, 105.0]
["2026-09-23T16:06:45.968822+00:00", "trade", 13.62, 186.0]
["2026-09-23T16:06:45.968822+00:00", "trade", 13.62, 79.0]
["2026-09-23T16:06:45.968851+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968851+00:00", "trade", 13.62, 21.0]
["2026-09-23T16:06:45.968851+00:00", "trade", 13.62, 82.0]
["2026-09-23T16:06:45.968855+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968857+00:00", "trade", 13.62, 113.0]
["2026-09-23T16:06:45.968860+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968861+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.968861+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:06:45.968863+00:00", "trade", 13.62, 176.0]
["2026-09-23T16:06:45.968863+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:06:45.968865+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968870+00:00", "trade", 13.62, 38.0]
["2026-09-23T16:06:45.968870+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:06:45.968872+00:00", "trade", 13.62, 36.0]
["2026-09-23T16:06:45.968880+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968905+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968926+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968931+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968931+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968942+00:00", "trade", 13.62, 116.0]
["2026-09-23T16:06:45.968945+00:00", "trade", 13.62, 134.0]
["2026-09-23T16:06:45.968956+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.968976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.968981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.969026+00:00", "trade", 13.62, 176.0]
["2026-09-23T16:06:45.969036+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969039+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969039+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969046+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969050+00:00", "trade", 13.62, 224.0]
["2026-09-23T16:06:45.969051+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969053+00:00", "trade", 13.62, 76.0]
["2026-09-23T16:06:45.969065+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:06:45.969068+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969071+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969086+00:00", "trade", 13.62, 89.0]
["2026-09-23T16:06:45.969092+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969101+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969119+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969122+00:00", "trade", 13.62, 99.0]
["2026-09-23T16:06:45.969131+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969132+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969141+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969146+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969151+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969151+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969151+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969156+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969161+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969161+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969161+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969161+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969166+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969166+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969176+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969181+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969197+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969197+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969206+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969216+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969230+00:00", "trade", 13.62, 248.0]
["2026-09-23T16:06:45.969246+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969256+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969287+00:00", "trade", 13.615, 560.0]
["2026-09-23T16:06:45.969327+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969414+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969498+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:06:45.969498+00:00", "trade", 13.62, 98.0]
["2026-09-23T16:06:45.969543+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:45.969597+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:06:45.969618+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969624+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:45.969624+00:00", "trade", 13.62, 117.0]
["2026-09-23T16:06:45.969663+00:00", "trade", 13.62, 30.0]
["2026-09-23T16:06:45.969666+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969666+00:00", "trade", 13.62, 38.0]
["2026-09-23T16:06:45.969675+00:00", "trade", 13.62, 51.0]
["2026-09-23T16:06:45.969717+00:00", "trade", 13.62, 46.0]
["2026-09-23T16:06:45.969752+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969752+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969758+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969763+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969783+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969838+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:06:45.969858+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969859+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:06:45.969863+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969863+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969865+00:00", "trade", 13.62, 600.0]
["2026-09-23T16:06:45.969865+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:06:45.969868+00:00", "trade", 13.62, 442.0]
["2026-09-23T16:06:45.969868+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969868+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969868+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969871+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969873+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969873+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969873+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969877+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:06:45.969877+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969879+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969879+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969879+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.969880+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:06:45.969880+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:06:45.969883+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.969884+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.969884+00:00", "trade", 13.62, 115.0]
["2026-09-23T16:06:45.969887+00:00", "trade", 13.62, 29.0]
["2026-09-23T16:06:45.969893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.969903+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970028+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970073+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970124+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970124+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970143+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970199+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970217+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:06:45.970292+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:06:45.970295+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:06:45.970298+00:00", "trade", 13.62, 112.0]
["2026-09-23T16:06:45.970307+00:00", "trade", 13.62, 30.0]
["2026-09-23T16:06:45.970334+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970349+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970419+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:45.970419+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970419+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970464+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970539+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970584+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970665+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970710+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970729+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.970732+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970737+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.970738+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.970770+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.971059+00:00", "trade", 13.62, 46.0]
["2026-09-23T16:06:45.971106+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.971276+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.971281+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.971301+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.971326+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.971807+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.975351+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:45.975353+00:00", "trade", 13.62, 54.0]
["2026-09-23T16:06:45.975356+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:06:45.975356+00:00", "trade", 13.62, 36.0]
["2026-09-23T16:06:45.975416+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:06:45.976132+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:45.976402+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:45.976406+00:00", "trade", 13.62, 89.0]
["2026-09-23T16:06:45.976406+00:00", "trade", 13.62, 433.0]
["2026-09-23T16:06:45.976408+00:00", "trade", 13.615, 600.0]
["2026-09-23T16:06:45.978345+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:06:45.990783+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.990803+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.990833+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.990838+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.990883+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.991394+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.991469+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.991750+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.993108+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:45.993509+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:46.014785+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:46.015115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:46.017883+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:46.017997+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:46.025079+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:46.062296+00:00", "trade", 13.625, 579.0]
["2026-09-23T16:06:46.111670+00:00", "trade", 13.62, 38.0]
["2026-09-23T16:06:46.949224+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:46.949660+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.112197+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.231097+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:47.231872+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.232473+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.238873+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.238984+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.239540+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.241675+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.326267+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.327184+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.327224+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.336225+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.419312+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:47.419493+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.439742+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.608248+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.608390+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:06:47.608393+00:00", "trade", 13.62, 41.0]
["2026-09-23T16:06:47.608393+00:00", "trade", 13.62, 199.0]
["2026-09-23T16:06:47.608453+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.608492+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:47.609075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.612558+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.612773+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.613079+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.613119+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.613440+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.613921+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.613996+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.622522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:47.636185+00:00", "trade", 13.62, 27.0]
["2026-09-23T16:06:48.022008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:48.502125+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:54.058509+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:54.059018+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:54.062593+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:06:54.062593+00:00", "trade", 13.62, 80.0]
["2026-09-23T16:06:54.062596+00:00", "trade", 13.62, 59.0]
["2026-09-23T16:06:54.062596+00:00", "trade", 13.62, 51.0]
["2026-09-23T16:06:54.062599+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:54.062623+00:00", "trade", 13.62, 41.0]
["2026-09-23T16:06:54.062626+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:06:54.062631+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062632+00:00", "trade", 13.62, 270.0]
["2026-09-23T16:06:54.062646+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062652+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062676+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062692+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062706+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062737+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:06:54.062766+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062772+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062792+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062802+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062858+00:00", "trade", 13.62, 73.0]
["2026-09-23T16:06:54.062858+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:06:54.062864+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:06:54.062867+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:06:54.062922+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062922+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062952+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.062957+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:54.063167+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063173+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063183+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063203+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063273+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063338+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063353+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063366+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:54.063368+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063413+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063413+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063493+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063719+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063774+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063774+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063814+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063814+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.063854+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.064095+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.064616+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.064656+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.066186+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:06:54.116073+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.116109+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:54.299782+00:00", "trade", 13.6155, 1.0]
["2026-09-23T16:06:54.395403+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:55.063619+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:56.278696+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:56.311223+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:56.736413+00:00", "trade", 13.6215, 35.0]
["2026-09-23T16:06:56.740876+00:00", "trade", 13.6215, 21.0]
["2026-09-23T16:06:56.741924+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:56.751070+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:57.094374+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:57.228135+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:06:57.228517+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:57.371206+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:59.160700+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:06:59.749342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:59.749342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:59.998806+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:00.461603+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:07:00.506328+00:00", "trade", 13.6177, 1.0]
["2026-09-23T16:07:00.719261+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:00.720298+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:00.785519+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:00.786000+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:01.148197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:01.676720+00:00", "trade", 13.6246, 100.0]
["2026-09-23T16:07:02.842520+00:00", "trade", 13.62, 8.0]
["2026-09-23T16:07:03.093804+00:00", "trade", 13.615, 350.0]
["2026-09-23T16:07:03.466390+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:03.517807+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:03.956648+00:00", "trade", 13.6158, 1.0]
["2026-09-23T16:07:04.319546+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:04.321029+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:04.322067+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:05.574703+00:00", "trade", 13.623, 41.0]
["2026-09-23T16:07:05.576117+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:06.138215+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:06.322599+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:07.916326+00:00", "trade", 13.6162, 1.0]
["2026-09-23T16:07:08.444770+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.446822+00:00", "trade", 13.612, 50.0]
["2026-09-23T16:07:08.448168+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.448288+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.451880+00:00", "trade", 13.6126, 50.0]
["2026-09-23T16:07:08.855783+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.856219+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:07:08.856313+00:00", "trade", 13.61, 180.0]
["2026-09-23T16:07:08.857142+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.857262+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.857262+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.857743+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:07:08.859777+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:07:08.859788+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.859788+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.859853+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.859863+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.859883+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.859958+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.859968+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.860014+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:07:08.860039+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.860042+00:00", "trade", 13.61, 36.0]
["2026-09-23T16:07:08.860042+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:07:08.860044+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:07:08.860066+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:07:08.860089+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.860089+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.860114+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.860129+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:07:08.860184+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.860394+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.860454+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.860545+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.860660+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.860725+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.860900+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.862110+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:07:08.864153+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.864178+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.871666+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.878282+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.878302+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.889990+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:08.960773+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:09.257795+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:09.618950+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:09.909005+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:09.948855+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.255521+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.555460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.555695+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.555730+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.555740+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.555936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.555976+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.556205+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:11.556221+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.556697+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:11.589070+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:12.045710+00:00", "trade", 13.6158, 100.0]
["2026-09-23T16:07:12.567138+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:12.567428+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:12.567483+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:12.567990+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:12.568280+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:12.671661+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.572155+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.572195+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.572596+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.613729+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.662695+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.663177+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.663177+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.663222+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.663623+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:13.685865+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.018417+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.018778+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.018928+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.019289+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.019324+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.019805+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.188311+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:14.393740+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:15.019445+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:16.036519+00:00", "trade", 13.6158, 1.0]
["2026-09-23T16:07:17.803507+00:00", "trade", 13.6234, 100.0]
["2026-09-23T16:07:17.807822+00:00", "trade", 13.6234, 1.0]
["2026-09-23T16:07:18.665905+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:07:18.666491+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:18.666561+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:18.666967+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:18.667002+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:18.667568+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:18.682361+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:07:18.728153+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:18.947839+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:07:18.948843+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:18.950382+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.027490+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.721793+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.721793+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.725632+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.726073+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.726235+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:07:19.726689+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.726770+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.727075+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.778292+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:19.854063+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.398479+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.398494+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.398975+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.466957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:21.207613+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:07:21.208236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:21.208236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:21.208311+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:21.221262+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:21.221563+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:21.437191+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:21.746131+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:22.637022+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:23.869816+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:25.296167+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:25.296603+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:25.333215+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:26.936712+00:00", "trade", 13.6158, 1.0]
["2026-09-23T16:07:27.882608+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:27.882608+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:27.883044+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:27.999446+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:27.999637+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:28.155077+00:00", "trade", 13.6094, 1.0]
["2026-09-23T16:07:28.168425+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:07:29.462899+00:00", "trade", 13.6221, 100.0]
["2026-09-23T16:07:29.998820+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:30.977891+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:30.979089+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:30.979249+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:31.008258+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:31.233660+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:31.235494+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:31.385017+00:00", "trade", 13.6221, 1.0]
["2026-09-23T16:07:31.612199+00:00", "trade", 13.6217, 19.0]
["2026-09-23T16:07:31.635823+00:00", "trade", 13.6218, 200.0]
["2026-09-23T16:07:32.226969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:32.664854+00:00", "trade", 13.619, 10.0]
["2026-09-23T16:07:34.128561+00:00", "trade", 13.6218, 17.0]
["2026-09-23T16:07:34.142557+00:00", "trade", 13.619, 1.0]
["2026-09-23T16:07:34.679455+00:00", "trade", 13.6012, 55.0]
["2026-09-23T16:07:34.681689+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:07:35.289839+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:07:35.576703+00:00", "trade", 13.6089, 2.0]
["2026-09-23T16:07:36.400774+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:37.033623+00:00", "trade", 13.6212, 5.0]
["2026-09-23T16:07:37.227081+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:37.367851+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:37.788772+00:00", "trade", 13.61, 50.0]
["2026-09-23T16:07:37.788793+00:00", "trade", 13.6075, 50.0]
["2026-09-23T16:07:37.903633+00:00", "trade", 13.622, 100.0]
["2026-09-23T16:07:38.983251+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:39.010486+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:39.203325+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:39.325325+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:40.550290+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:07:40.550335+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:07:40.550420+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:07:41.512884+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:07:41.512945+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:07:43.271275+00:00", "trade", 13.6003, 300.0]
["2026-09-23T16:07:43.272205+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:43.524170+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:44.165697+00:00", "trade", 13.6192, 8.0]
["2026-09-23T16:07:44.300225+00:00", "trade", 13.6164, 1.0]
["2026-09-23T16:07:44.304225+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:07:44.508657+00:00", "trade", 13.605, 5.0]
["2026-09-23T16:07:45.742811+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:45.813995+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:46.251976+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:07:46.254133+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.026908+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.771670+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:07:47.771791+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.772146+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.772232+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.772272+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.772387+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.772628+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.772868+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.773222+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.773309+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.776787+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.776988+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.777170+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.778231+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.778712+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.783576+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.791674+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.792916+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.800614+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.805008+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:07:47.805804+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.806126+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:07:47.806367+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:07:47.806799+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.807400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.825604+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.878224+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:47.933761+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.279880+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.281589+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.281644+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.281704+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.282556+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.340093+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.422565+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.779279+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.779399+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.779715+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:48.933611+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.025430+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.025435+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.298530+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.299166+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.299206+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.353947+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.580103+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:07:49.580696+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.581097+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.581177+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.581218+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.616627+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.616667+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.720825+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:49.720825+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:50.621258+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:50.621714+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:50.621719+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:50.621920+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:50.622361+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:51.371359+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:51.371835+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:51.587333+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:51.587834+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:51.588230+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:51.783856+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:53.438446+00:00", "trade", 13.6164, 1.0]
["2026-09-23T16:07:53.782939+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:55.008772+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:57.767438+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:57.767874+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:58.196520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:59.998840+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:03.097891+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:03.097946+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:03.098062+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:03.099009+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:03.100172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:03.450175+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:04.347693+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:08:04.369017+00:00", "trade", 13.6197, 1.0]
["2026-09-23T16:08:04.611761+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:08:04.612426+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:04.612883+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:04.615751+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:08:04.649546+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:08:05.578703+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:08:05.633963+00:00", "trade", 13.6077, 1.0]
["2026-09-23T16:08:06.187337+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:08:06.187816+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:06.188338+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:06.188804+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:06.189616+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:06.915767+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:08:06.964946+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:07.079513+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:08:07.247036+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:08:10.077857+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:08:10.889503+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:13.338347+00:00", "trade", 13.6156, 1.0]
["2026-09-23T16:08:15.150606+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:15.256172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:17.122885+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:17.123331+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:17.847340+00:00", "trade", 13.605, 131.0]
["2026-09-23T16:08:17.847450+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:17.847500+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:17.848923+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:18.035082+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:18.256333+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:19.230211+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:20.372776+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:20.471076+00:00", "trade", 13.605, 9.0]
["2026-09-23T16:08:20.601415+00:00", "trade", 13.605, 11.0]
["2026-09-23T16:08:20.928158+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:20.928759+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:20.928860+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:21.288405+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:22.990873+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:08:23.385328+00:00", "trade", 13.6155, 1.0]
["2026-09-23T16:08:23.508017+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:24.403900+00:00", "trade", 13.6043, 2.0]
["2026-09-23T16:08:25.085737+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:08:28.227172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.229537+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.229578+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.231883+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:08:28.331009+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.388033+00:00", "trade", 13.61, 8500.0]
["2026-09-23T16:08:28.388656+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.389428+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.389869+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.389869+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.390335+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.391112+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.391220+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:08:28.393316+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:08:28.394152+00:00", "trade", 13.605, 132.0]
["2026-09-23T16:08:28.409119+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:08:28.410037+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.410037+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.410518+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.645618+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:28.844029+00:00", "trade", 13.6199, 100.0]
["2026-09-23T16:08:28.903381+00:00", "trade", 13.6071, 6.0]
["2026-09-23T16:08:29.231703+00:00", "trade", 13.605, 25.0]
["2026-09-23T16:08:29.998854+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.060055+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:08:32.060055+00:00", "trade", 13.6, 14.0]
["2026-09-23T16:08:32.061063+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061063+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061068+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061093+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061464+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061489+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061539+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061539+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.061905+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.062005+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.207030+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.419522+00:00", "trade", 13.6099, 7348.0]
["2026-09-23T16:08:32.419883+00:00", "trade", 13.6099, 1.0]
["2026-09-23T16:08:32.446782+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:08:32.452439+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.452870+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.481364+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:08:32.482441+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:32.482441+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:33.117216+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:08:33.746650+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:34.373264+00:00", "trade", 13.6185, 1.0]
["2026-09-23T16:08:34.374655+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:35.061749+00:00", "trade", 13.6077, 19.0]
["2026-09-23T16:08:35.079218+00:00", "trade", 13.6078, 200.0]
["2026-09-23T16:08:35.173796+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:08:35.174278+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:35.174278+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:35.174278+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:35.174714+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:35.212168+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:35.580704+00:00", "trade", 13.6094, 18.0]
["2026-09-23T16:08:35.584363+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:08:36.957224+00:00", "trade", 13.605, 7.0]
["2026-09-23T16:08:37.016634+00:00", "trade", 13.605, 20.0]
["2026-09-23T16:08:37.289557+00:00", "trade", 13.6151, 1400.0]
["2026-09-23T16:08:37.506091+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:08:38.263167+00:00", "trade", 13.619, 56.0]
["2026-09-23T16:08:39.526774+00:00", "trade", 13.6078, 12.0]
["2026-09-23T16:08:39.530031+00:00", "trade", 13.6078, 6.0]
["2026-09-23T16:08:40.061056+00:00", "trade", 13.601, 1.0]
["2026-09-23T16:08:40.821037+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:08:40.821097+00:00", "trade", 13.6, 24.0]
["2026-09-23T16:08:40.822152+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:40.823069+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:40.823074+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:40.891681+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:40.893015+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:41.475229+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:08:43.021958+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.021976+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.021983+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.021983+00:00", "trade", 13.6, 21.0]
["2026-09-23T16:08:43.021986+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.021988+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.021992+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.021992+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:08:43.021994+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.021994+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.022028+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:08:43.022028+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:08:43.022031+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:08:43.022037+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:08:43.022037+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:08:43.022037+00:00", "trade", 13.6, 51.0]
["2026-09-23T16:08:43.022043+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:08:43.022043+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.022043+00:00", "trade", 13.6, 18.0]
["2026-09-23T16:08:43.022046+00:00", "trade", 13.6, 193.0]
["2026-09-23T16:08:43.022046+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:08:43.022049+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:08:43.022051+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:08:43.022054+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:08:43.022054+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022059+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022060+00:00", "trade", 13.6, 79.0]
["2026-09-23T16:08:43.022060+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:08:43.022063+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022084+00:00", "trade", 13.6, 12.0]
["2026-09-23T16:08:43.022119+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022129+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022134+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022148+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022154+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022184+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022193+00:00", "trade", 13.6, 803.0]
["2026-09-23T16:08:43.022239+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022279+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022294+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:08:43.022349+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022504+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022514+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022514+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022519+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022625+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022665+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022905+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022945+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022950+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.022953+00:00", "trade", 13.595, 3.0]
["2026-09-23T16:08:43.023026+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.023026+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.023266+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.023287+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:08:43.024985+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.027139+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:43.027245+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:43.027299+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:43.027344+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:43.027398+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:43.027428+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:43.028268+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.029876+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:08:43.030468+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.030744+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.031486+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.032378+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.032824+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.038819+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:08:43.039831+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.040031+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.040312+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.053673+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.053714+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.086126+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.364699+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.414312+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.766425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.766866+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.785395+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786017+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786312+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786341+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:08:43.786381+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:08:43.786384+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:08:43.786384+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:08:43.786533+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786612+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:08:43.786618+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:08:43.786618+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:08:43.786624+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:08:43.786638+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786643+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786643+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786654+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786934+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.786984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.787034+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.787184+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.787195+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.787475+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.788753+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.789194+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.789194+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.913756+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:43.914237+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:44.327034+00:00", "trade", 13.591, 1.0]
["2026-09-23T16:08:44.676824+00:00", "trade", 13.5901, 501.0]
["2026-09-23T16:08:44.677224+00:00", "trade", 13.5901, 1.0]
["2026-09-23T16:08:44.678205+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:44.678641+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:45.218712+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:46.888476+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:46.888542+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:46.889524+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:47.226992+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:47.362896+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:08:47.363517+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:47.367918+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:47.386246+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:47.465670+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:47.466111+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:47.750594+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.079391+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.079446+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.080429+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.082348+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.131510+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.131836+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.521489+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:48.677869+00:00", "trade", 13.592, 100.0]
["2026-09-23T16:08:49.972873+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:50.124844+00:00", "trade", 13.6147, 100.0]
["2026-09-23T16:08:50.174072+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:50.174553+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:51.061439+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:51.322471+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:51.793517+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:51.799035+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:51.809320+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:51.823087+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:51.958257+00:00", "trade", 13.6147, 1.0]
["2026-09-23T16:08:53.546846+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:53.547728+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:53.548209+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:53.548209+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:53.978583+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:53.978583+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:54.725426+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:54.725471+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.227387+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.228364+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.228404+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.228885+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.590170+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.590721+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.590731+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.591202+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:57.776528+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:58.269056+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:58.269111+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:58.269116+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:58.640099+00:00", "trade", 13.6074, 1.0]
["2026-09-23T16:08:59.231016+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:59.231371+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:59.231376+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:59.231412+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:59.434560+00:00", "trade", 13.6147, 100.0]
["2026-09-23T16:08:59.435918+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:08:59.998873+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:00.917203+00:00", "trade", 13.5923, 1.0]
["2026-09-23T16:09:01.739391+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:01.739393+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:09:01.739867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:01.740389+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:01.740579+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:01.741471+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:01.943176+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:02.030309+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:02.228586+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:02.924418+00:00", "trade", 13.6147, 1.0]
["2026-09-23T16:09:02.925815+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:02.926297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:03.384739+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:09:03.385685+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:03.385765+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:03.386121+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:03.966147+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.471246+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:09:04.472157+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.472161+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.472593+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:09:04.472623+00:00", "trade", 13.591, 78.0]
["2026-09-23T16:09:04.472637+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.472837+00:00", "trade", 13.591, 1.0]
["2026-09-23T16:09:04.473239+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.473715+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.473946+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.474006+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.474116+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.474878+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.475399+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:04.726238+00:00", "trade", 13.6066, 1.0]
["2026-09-23T16:09:04.727639+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:05.216678+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:05.217150+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:05.582704+00:00", "trade", 13.597, 4.0]
["2026-09-23T16:09:05.782886+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:05.783863+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:07.229134+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:07.229575+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:07.797376+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:07.798474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.029088+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.029153+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.030191+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.030677+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.054561+00:00", "trade", 13.6147, 100.0]
["2026-09-23T16:09:09.055606+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.055606+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.055927+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.277159+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.277640+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:09.565856+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:10.009036+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:10.009096+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:10.009105+00:00", "trade", 13.591, 300.0]
["2026-09-23T16:09:10.009129+00:00", "trade", 13.591, 2.0]
["2026-09-23T16:09:10.010038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:10.265341+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:12.140169+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:12.140599+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:12.227276+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:13.718305+00:00", "trade", 13.6069, 100.0]
["2026-09-23T16:09:14.018038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:14.019367+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:14.105682+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:14.105813+00:00", "trade", 13.591, 82.0]
["2026-09-23T16:09:14.106289+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:14.106329+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:14.106770+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:14.241450+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:14.708809+00:00", "trade", 13.6146, 1.0]
["2026-09-23T16:09:16.087615+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:16.126943+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:16.127384+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:16.257710+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:16.935904+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:17.656324+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:18.278218+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:09:18.279567+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:18.283108+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:09:18.351990+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:18.671951+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:18.713426+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:09:18.714227+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:18.862074+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:18.862119+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:18.862555+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:19.272295+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:19.272306+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:09:19.272340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:19.272927+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:21.016488+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:09:23.165758+00:00", "trade", 13.6145, 1.0]
["2026-09-23T16:09:23.167196+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:23.903756+00:00", "trade", 13.594, 1000.0]
["2026-09-23T16:09:25.714765+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:25.824729+00:00", "trade", 13.6182, 22.0]
["2026-09-23T16:09:25.828765+00:00", "trade", 13.6182, 3.0]
["2026-09-23T16:09:25.830909+00:00", "trade", 13.6182, 32.0]
["2026-09-23T16:09:27.211353+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:27.211889+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:27.213969+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:27.214510+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:27.719632+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:09:27.812103+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:28.032537+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:28.032973+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:29.998908+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.107686+00:00", "trade", 13.6038, 2.0]
["2026-09-23T16:09:30.110007+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.110012+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.110012+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.110368+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.242949+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.243410+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.243455+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:30.335609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:31.313330+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:09:33.245351+00:00", "trade", 13.6143, 1.0]
["2026-09-23T16:09:34.130220+00:00", "trade", 13.6056, 1.0]
["2026-09-23T16:09:34.915211+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:09:34.915691+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:34.916172+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:34.943827+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:09:34.945222+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:35.264312+00:00", "trade", 13.6182, 90.0]
["2026-09-23T16:09:35.267876+00:00", "trade", 13.6182, 7.0]
["2026-09-23T16:09:35.584701+00:00", "trade", 13.5932, 2.0]
["2026-09-23T16:09:38.692200+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:39.098813+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:39.099370+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:40.008540+00:00", "trade", 13.5972, 18.0]
["2026-09-23T16:09:40.013252+00:00", "trade", 13.5972, 1.0]
["2026-09-23T16:09:40.032829+00:00", "trade", 13.5972, 199.0]
["2026-09-23T16:09:40.220791+00:00", "trade", 13.6162, 100.0]
["2026-09-23T16:09:41.405078+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:41.730529+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:09:41.730532+00:00", "trade", 13.59, 14.0]
["2026-09-23T16:09:41.731510+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:41.731545+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:41.731625+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:41.732026+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:41.732066+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:42.019310+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:42.019801+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:42.281486+00:00", "trade", 13.595, 470.0]
["2026-09-23T16:09:42.537649+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:42.537729+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:42.971895+00:00", "trade", 13.6143, 1.0]
["2026-09-23T16:09:45.045543+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:47.226690+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:47.226735+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:47.227151+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:47.334567+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:47.334607+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:49.285391+00:00", "trade", 13.617, 3.0]
["2026-09-23T16:09:49.460497+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:50.693618+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:51.298613+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:51.303729+00:00", "trade", 13.595, 133.0]
["2026-09-23T16:09:51.305659+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:51.494283+00:00", "trade", 13.6138, 1.0]
["2026-09-23T16:09:51.495642+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:51.964072+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:52.071628+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:53.525624+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:53.948425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:53.948906+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:54.023684+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:55.237010+00:00", "trade", 13.5923, 5.0]
["2026-09-23T16:09:56.834811+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:56.835262+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:56.836334+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:56.839898+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:59.098193+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:09:59.998937+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:00.017318+00:00", "trade", 13.6178, 300.0]
["2026-09-23T16:10:00.021570+00:00", "trade", 13.6178, 40.0]
["2026-09-23T16:10:00.022884+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:00.410723+00:00", "trade", 13.614, 1.0]
["2026-09-23T16:10:00.412101+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:00.662376+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:00.662858+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:01.548425+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:10:01.548867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:01.549348+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:04.372855+00:00", "trade", 13.6057, 1.0]
["2026-09-23T16:10:05.251269+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:05.251751+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:05.586707+00:00", "trade", 13.5948, 1.0]
["2026-09-23T16:10:05.588141+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:05.958889+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:05.959335+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:06.140231+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:06.174768+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:06.175209+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:06.608705+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:07.109713+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:07.110174+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:10.075437+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:10.075442+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:10.409748+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:10.410189+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:10.614746+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:12.159705+00:00", "trade", 13.614, 1.0]
["2026-09-23T16:10:13.091554+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:10:13.091557+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:13.091777+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.091860+00:00", "trade", 13.595, 15.0]
["2026-09-23T16:10:13.091860+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:10:13.091938+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.092143+00:00", "trade", 13.595, 96.0]
["2026-09-23T16:10:13.092298+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.092459+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.093897+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.101621+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.164285+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.164320+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.959698+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:13.960139+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:15.094176+00:00", "trade", 13.595, 12.0]
["2026-09-23T16:10:15.094830+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:15.095311+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:15.095403+00:00", "trade", 13.595, 30.0]
["2026-09-23T16:10:15.377135+00:00", "trade", 13.595, 6.0]
["2026-09-23T16:10:17.421353+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:17.421708+00:00", "trade", 13.595, 4.0]
["2026-09-23T16:10:17.421744+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:10:17.783535+00:00", "trade", 13.6168, 100.0]
["2026-09-23T16:10:18.263802+00:00", "trade", 13.6168, 100.0]
["2026-09-23T16:10:18.273521+00:00", "trade", 13.614, 22.0]
["2026-09-23T16:10:18.379812+00:00", "trade", 13.595, 299.0]
["2026-09-23T16:10:18.380294+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:18.380977+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.380977+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.381017+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.381298+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.381458+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.381650+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:10:18.381939+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.382015+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.390901+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.628857+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:18.663048+00:00", "trade", 13.6167, 100.0]
["2026-09-23T16:10:20.328312+00:00", "trade", 13.6051, 12.0]
["2026-09-23T16:10:21.631464+00:00", "trade", 13.5921, 400.0]
["2026-09-23T16:10:21.631605+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:22.168224+00:00", "trade", 13.6139, 1.0]
["2026-09-23T16:10:22.231894+00:00", "trade", 13.5956, 100.0]
["2026-09-23T16:10:22.438931+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:22.439006+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:10:22.441770+00:00", "trade", 13.595, 600.0]
["2026-09-23T16:10:22.441853+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:22.542687+00:00", "trade", 13.595, 2211.0]
["2026-09-23T16:10:23.460383+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:23.463550+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.016757+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.016827+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.016872+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.016923+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:10:24.016931+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:24.017038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.017163+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:10:24.017166+00:00", "trade", 13.595, 299.0]
["2026-09-23T16:10:24.017178+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.017247+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:24.017280+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:24.017370+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:10:24.017443+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:10:24.017452+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:10:24.017515+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:24.017569+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.017605+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:10:24.017809+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:10:24.017837+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:10:24.017930+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.017970+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.018050+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.018050+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.018411+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:24.035687+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:10:24.035687+00:00", "trade", 13.595, 50.0]
["2026-09-23T16:10:24.039398+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:10:24.047484+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:10:24.368404+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:25.343280+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:26.249752+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:26.250103+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:26.250775+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:26.250934+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:10:26.251256+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:26.274862+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:27.226243+00:00", "trade", 13.591, 3.0]
["2026-09-23T16:10:27.226267+00:00", "trade", 13.591, 200.0]
["2026-09-23T16:10:27.226442+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:29.223275+00:00", "trade", 13.6159, 100.0]
["2026-09-23T16:10:29.426003+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:10:29.998962+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:30.033088+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:30.033564+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:30.357134+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:30.434552+00:00", "trade", 13.6028, 4.0]
["2026-09-23T16:10:30.438405+00:00", "trade", 13.6136, 20.0]
["2026-09-23T16:10:30.453254+00:00", "trade", 13.6138, 7.0]
["2026-09-23T16:10:33.925592+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:10:33.926109+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:33.926550+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:34.375517+00:00", "trade", 13.5961, 1.0]
["2026-09-23T16:10:34.376892+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:34.667867+00:00", "trade", 13.6147, 1.0]
["2026-09-23T16:10:34.985850+00:00", "trade", 13.6147, 1.0]
["2026-09-23T16:10:36.775437+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:36.776394+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:36.776835+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:37.301489+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:38.032041+00:00", "trade", 13.595, 8.0]
["2026-09-23T16:10:38.035767+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:10:38.779066+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:39.167008+00:00", "trade", 13.5959, 10.0]
["2026-09-23T16:10:39.428422+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:39.428467+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:39.585646+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:40.827271+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:40.827712+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:42.382007+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:43.580841+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:43.581297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:43.923677+00:00", "trade", 13.6158, 100.0]
["2026-09-23T16:10:44.729283+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:10:44.729359+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.729425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.729906+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.730181+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.730542+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.741043+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:10:44.741824+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.742385+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.751613+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:10:44.752206+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:10:44.752363+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:10:44.752363+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:10:44.752386+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:10:44.752390+00:00", "trade", 13.6, 30.0]
["2026-09-23T16:10:44.752392+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:44.752396+00:00", "trade", 13.6, 70.0]
["2026-09-23T16:10:44.752396+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:10:44.752398+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:10:44.752401+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:44.752401+00:00", "trade", 13.6, 80.0]
["2026-09-23T16:10:44.752449+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.752488+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:10:44.752491+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:10:44.752630+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.752650+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.752961+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:10:44.753026+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753041+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753041+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753051+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753072+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:44.753072+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:44.753075+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:10:44.753096+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753106+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753121+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753136+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753146+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753198+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:10:44.753201+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753202+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:44.753202+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:10:44.753205+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:10:44.753205+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:10:44.753206+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:10:44.753255+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:44.753257+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753258+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:10:44.753296+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753311+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753321+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753457+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753467+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753477+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753482+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753547+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753582+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753592+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.753938+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:10:44.754455+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:10:44.755447+00:00", "trade", 13.6145, 1.0]
["2026-09-23T16:10:44.757694+00:00", "trade", 13.6, 43.0]
["2026-09-23T16:10:44.758338+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.760308+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.761431+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.761456+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.788831+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.825408+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.825438+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:44.850005+00:00", "trade", 13.6145, 1.0]
["2026-09-23T16:10:46.301251+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:47.535508+00:00", "trade", 13.61, 12.0]
["2026-09-23T16:10:49.017176+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:49.974671+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:10:50.283897+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:10:51.779312+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:10:51.779369+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:10:51.779447+00:00", "trade", 13.605, 30.0]
["2026-09-23T16:10:52.266549+00:00", "trade", 13.596, 1.0]
["2026-09-23T16:10:52.482217+00:00", "trade", 13.5959, 18.0]
["2026-09-23T16:10:52.486887+00:00", "trade", 13.5959, 1.0]
["2026-09-23T16:10:54.316959+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:10:55.715831+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:55.718574+00:00", "trade", 13.605, 444.0]
["2026-09-23T16:10:55.719950+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:55.744760+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:57.028814+00:00", "trade", 13.5963, 198.0]
["2026-09-23T16:10:57.476316+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:10:58.270969+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:10:59.998992+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:00.258745+00:00", "trade", 13.6005, 100.0]
["2026-09-23T16:11:00.262712+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:00.263230+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:00.263711+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:00.480101+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:00.776836+00:00", "trade", 13.6109, 88.0]
["2026-09-23T16:11:00.778481+00:00", "trade", 13.603, 73.0]
["2026-09-23T16:11:00.778872+00:00", "trade", 13.5993, 7.0]
["2026-09-23T16:11:00.780526+00:00", "trade", 13.6038, 84.0]
["2026-09-23T16:11:00.784535+00:00", "trade", 13.596, 42.0]
["2026-09-23T16:11:00.785169+00:00", "trade", 13.5964, 24.0]
["2026-09-23T16:11:00.843634+00:00", "trade", 13.61, 50.0]
["2026-09-23T16:11:03.466038+00:00", "trade", 13.6033, 100.0]
["2026-09-23T16:11:03.468330+00:00", "trade", 13.6033, 17.0]
["2026-09-23T16:11:04.473533+00:00", "trade", 13.5962, 1.0]
["2026-09-23T16:11:04.500041+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:11:04.638209+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:04.639206+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:04.645040+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:04.953274+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:04.982437+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:05.551515+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:07.568338+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:08.876096+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:08.877029+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:09.210081+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:09.730029+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:09.730505+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:10.993496+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:11.002317+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:11.002342+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:11.002843+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:11.003400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:11.006838+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:11.249997+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:11.250638+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:12.218236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:12.991327+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:12.991808+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:12.991808+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:12.992530+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:12.994850+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:12.995146+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:13.231303+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:13.686538+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:11:14.017860+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:14.018331+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:14.329123+00:00", "trade", 13.6155, 100.0]
["2026-09-23T16:11:14.990247+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:15.308673+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:15.309119+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:15.696845+00:00", "trade", 13.605, 500.0]
["2026-09-23T16:11:15.964843+00:00", "trade", 13.6055, 200.0]
["2026-09-23T16:11:16.804790+00:00", "trade", 13.6155, 11.0]
["2026-09-23T16:11:17.728508+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:18.019721+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:11:18.019881+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:18.690476+00:00", "trade", 13.6155, 100.0]
["2026-09-23T16:11:18.875898+00:00", "trade", 13.5971, 2.0]
["2026-09-23T16:11:20.805946+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:11:24.019040+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:24.184635+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:24.623840+00:00", "trade", 13.6155, 100.0]
["2026-09-23T16:11:24.818369+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:25.726525+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:26.474021+00:00", "trade", 13.6023, 1.0]
["2026-09-23T16:11:27.103283+00:00", "trade", 13.6155, 62.0]
["2026-09-23T16:11:28.022330+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:28.719222+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:29.999020+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:30.159329+00:00", "trade", 13.6011, 3.0]
["2026-09-23T16:11:30.406427+00:00", "trade", 13.5974, 12.0]
["2026-09-23T16:11:30.444672+00:00", "trade", 13.6011, 9.0]
["2026-09-23T16:11:31.029779+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:31.661713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:31.661758+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:32.229555+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:32.229781+00:00", "trade", 13.601, 100.0]
["2026-09-23T16:11:32.231138+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:32.231620+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:32.772949+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:32.774346+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:33.540764+00:00", "trade", 13.6151, 1.0]
["2026-09-23T16:11:33.567364+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:34.133035+00:00", "trade", 13.5975, 1.0]
["2026-09-23T16:11:34.456591+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:34.456594+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:11:34.457257+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:34.457618+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:34.457783+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:34.483769+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:34.848789+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:36.926351+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:38.102415+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:38.103446+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:38.742537+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:39.024545+00:00", "trade", 13.6014, 9.0]
["2026-09-23T16:11:39.029314+00:00", "trade", 13.6014, 1.0]
["2026-09-23T16:11:39.035214+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:39.035670+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:39.136936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:40.526217+00:00", "trade", 13.6146, 100.0]
["2026-09-23T16:11:41.000307+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:41.000748+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:41.000788+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:41.823175+00:00", "trade", 13.6095, 1.0]
["2026-09-23T16:11:41.824579+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:41.825015+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:41.870053+00:00", "trade", 13.6095, 1.0]
["2026-09-23T16:11:41.883901+00:00", "trade", 13.5976, 2.0]
["2026-09-23T16:11:43.022829+00:00", "trade", 13.61, 7.0]
["2026-09-23T16:11:43.055980+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.055980+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.056456+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.799710+00:00", "trade", 13.605, 463.0]
["2026-09-23T16:11:43.809017+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.809035+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.809035+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:11:43.809294+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.809659+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.809699+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.809799+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.809944+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.810100+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.811682+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.811697+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.811772+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.811793+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.811811+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.811853+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:11:43.812085+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:11:43.812095+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812140+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812185+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812345+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812501+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812626+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812701+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812781+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812811+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.812861+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.813333+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.813333+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.815122+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:11:43.815428+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.815528+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.815756+00:00", "trade", 13.61, 300.0]
["2026-09-23T16:11:43.815813+00:00", "trade", 13.61, 97.0]
["2026-09-23T16:11:43.815877+00:00", "trade", 13.61, 90.0]
["2026-09-23T16:11:43.815937+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:11:43.816024+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.816024+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.816129+00:00", "trade", 13.61, 1000.0]
["2026-09-23T16:11:43.816144+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.816310+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.816400+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:11:43.816400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.816403+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:11:43.816403+00:00", "trade", 13.61, 170.0]
["2026-09-23T16:11:43.816445+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:11:43.816545+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.816605+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.816666+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.817342+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.817363+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:11:43.817365+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:43.817368+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:11:43.817371+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:43.817371+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:11:43.817479+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:11:43.817483+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:43.817486+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:11:43.817486+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:43.817583+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.817901+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:11:43.817933+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.817944+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.817959+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:11:43.818025+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:11:43.818029+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:11:43.818084+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:11:43.818087+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:43.818087+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:11:43.818117+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:11:43.818119+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:11:43.818120+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:11:43.818134+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:11:43.818134+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:11:43.818139+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:11:43.818149+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:11:43.818162+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:11:43.818184+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818184+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818229+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818250+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818304+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818340+00:00", "trade", 13.61, 1192.0]
["2026-09-23T16:11:43.818385+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818420+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818425+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818465+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818500+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818555+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.818929+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:11:43.819136+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.819161+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.819230+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:11:43.819639+00:00", "trade", 13.61, 300.0]
["2026-09-23T16:11:43.821502+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.821943+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.822063+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.822544+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.822862+00:00", "trade", 13.62, 2311.0]
["2026-09-23T16:11:43.829792+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.850498+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:43.851037+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.855764+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:11:43.856425+00:00", "trade", 13.61, 108.0]
["2026-09-23T16:11:43.858431+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:11:43.858431+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:11:43.858440+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:11:43.858440+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:11:43.858518+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:11:43.858521+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:11:43.858530+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:11:43.858951+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.859071+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.859152+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.859678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.859954+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.860906+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:11:43.861101+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:11:43.861758+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:43.895714+00:00", "trade", 13.615, 2068.0]
["2026-09-23T16:11:43.921685+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:44.062704+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:11:44.737427+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:44.816981+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:44.817042+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:44.817052+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:45.287893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:45.287897+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:45.544370+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:11:46.078249+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:46.381060+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.365346+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:11:48.365729+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.365754+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.365904+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.366300+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.366661+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.391234+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.391721+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.391786+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.392232+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.422624+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.427684+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:11:48.427962+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:48.427962+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:49.783523+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:49.783524+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:11:49.783539+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:49.783599+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:49.785581+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:11:49.958977+00:00", "trade", 13.62, 98.0]
["2026-09-23T16:11:51.459305+00:00", "trade", 13.6056, 1.0]
["2026-09-23T16:11:51.477335+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.483799+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:11:51.483916+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.484001+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.484001+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.485029+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.498255+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.498321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.498321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.508956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.516649+00:00", "trade", 13.615, 900.0]
["2026-09-23T16:11:51.519085+00:00", "trade", 13.615, 1100.0]
["2026-09-23T16:11:51.522904+00:00", "trade", 13.62, 48.0]
["2026-09-23T16:11:51.522904+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.522919+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:11:51.522955+00:00", "trade", 13.62, 152.0]
["2026-09-23T16:11:51.522959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:11:51.522962+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:11:51.522962+00:00", "trade", 13.62, 600.0]
["2026-09-23T16:11:51.522962+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:11:51.522964+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:11:51.522991+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:11:51.523029+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:11:51.523034+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:11:51.523050+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:11:51.523050+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:11:51.523058+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:11:51.523058+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:11:51.523069+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:11:51.523100+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:11:51.523320+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523530+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523598+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:11:51.523606+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523625+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523650+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523650+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523650+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523653+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:11:51.523656+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:11:51.523656+00:00", "trade", 13.62, 98.0]
["2026-09-23T16:11:51.523666+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523671+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523691+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523711+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523731+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523846+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523926+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523926+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.523926+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.524087+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.524127+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.524167+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.524608+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.550185+00:00", "trade", 13.6064, 1.0]
["2026-09-23T16:11:51.628285+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.628285+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:51.850423+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:53.043418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:53.134485+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:11:54.069435+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:54.230344+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:11:54.245825+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:11:54.835297+00:00", "trade", 13.6137, 13.0]
["2026-09-23T16:11:57.061202+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:57.109427+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:11:57.109572+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:57.138648+00:00", "trade", 13.6063, 1.0]
["2026-09-23T16:11:57.428406+00:00", "trade", 13.615, 47.0]
["2026-09-23T16:11:58.686696+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.016877+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.016962+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.017218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.017433+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.100371+00:00", "trade", 13.6135, 18.0]
["2026-09-23T16:11:59.101754+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.101754+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.521428+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:11:59.999050+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:00.861013+00:00", "trade", 13.6063, 1.0]
["2026-09-23T16:12:01.165184+00:00", "trade", 13.614, 100.0]
["2026-09-23T16:12:02.073866+00:00", "trade", 13.6277, 110.0]
["2026-09-23T16:12:02.078284+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:12:02.729915+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:03.267239+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:04.284251+00:00", "trade", 13.614, 4.0]
["2026-09-23T16:12:04.343747+00:00", "trade", 13.6138, 1.0]
["2026-09-23T16:12:04.378258+00:00", "trade", 13.6069, 1.0]
["2026-09-23T16:12:04.830751+00:00", "trade", 13.6063, 1.0]
["2026-09-23T16:12:04.897446+00:00", "trade", 13.6069, 2.0]
["2026-09-23T16:12:05.025808+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:05.026476+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:05.026918+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:05.028083+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:05.361344+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:05.361815+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:06.723603+00:00", "trade", 13.614, 100.0]
["2026-09-23T16:12:06.725030+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:06.725456+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:08.957654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:09.885756+00:00", "trade", 13.622, 50.0]
["2026-09-23T16:12:09.907976+00:00", "trade", 13.6226, 50.0]
["2026-09-23T16:12:10.507203+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:11.160397+00:00", "trade", 13.625, 80.0]
["2026-09-23T16:12:12.625439+00:00", "trade", 13.6063, 1.0]
["2026-09-23T16:12:15.259645+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:18.207201+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:18.207627+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:18.264354+00:00", "trade", 13.614, 100.0]
["2026-09-23T16:12:18.265740+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:18.622657+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:12:18.677354+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:12:19.543454+00:00", "trade", 13.614, 100.0]
["2026-09-23T16:12:22.224483+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:22.445770+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:22.445775+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:22.446261+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:24.764314+00:00", "trade", 13.6147, 2.0]
["2026-09-23T16:12:24.790241+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:24.790265+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:24.792434+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:24.793092+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:24.999861+00:00", "trade", 13.6065, 1.0]
["2026-09-23T16:12:25.711558+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:25.901380+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:26.209301+00:00", "trade", 13.625, 45.0]
["2026-09-23T16:12:26.209403+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:12:27.192404+00:00", "trade", 13.6067, 1.0]
["2026-09-23T16:12:27.519926+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:29.805531+00:00", "trade", 13.6065, 200.0]
["2026-09-23T16:12:29.999074+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:33.928137+00:00", "trade", 13.6118, 1.0]
["2026-09-23T16:12:34.195368+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:34.195468+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:34.203066+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:34.261454+00:00", "trade", 13.6065, 1.0]
["2026-09-23T16:12:34.262808+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:34.845140+00:00", "trade", 13.6151, 6.0]
["2026-09-23T16:12:35.942125+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:36.080284+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:37.745297+00:00", "trade", 13.6152, 1.0]
["2026-09-23T16:12:37.816903+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:37.819534+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:37.918886+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:38.050709+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:40.515231+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:40.515291+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:41.003273+00:00", "trade", 13.6152, 100.0]
["2026-09-23T16:12:41.405000+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:42.683030+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:42.685490+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:42.686118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.686371+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:42.686380+00:00", "trade", 13.625, 249.0]
["2026-09-23T16:12:42.686380+00:00", "trade", 13.625, 251.0]
["2026-09-23T16:12:42.686795+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:12:42.686825+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:42.687141+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687186+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687225+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:12:42.687231+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:42.687231+00:00", "trade", 13.63, 68.0]
["2026-09-23T16:12:42.687234+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:42.687234+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:42.687241+00:00", "trade", 13.63, 57.0]
["2026-09-23T16:12:42.687241+00:00", "trade", 13.63, 98.0]
["2026-09-23T16:12:42.687241+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:12:42.687243+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:12:42.687243+00:00", "trade", 13.625, 148.0]
["2026-09-23T16:12:42.687249+00:00", "trade", 13.625, 57.0]
["2026-09-23T16:12:42.687249+00:00", "trade", 13.63, 99.0]
["2026-09-23T16:12:42.687267+00:00", "trade", 13.625, 152.0]
["2026-09-23T16:12:42.687271+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687294+00:00", "trade", 13.625, 243.0]
["2026-09-23T16:12:42.687296+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687396+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:42.687396+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:12:42.687399+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:42.687399+00:00", "trade", 13.63, 500.0]
["2026-09-23T16:12:42.687403+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:12:42.687405+00:00", "trade", 13.63, 57.0]
["2026-09-23T16:12:42.687429+00:00", "trade", 13.63, 27.0]
["2026-09-23T16:12:42.687429+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:12:42.687432+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:12:42.687474+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:42.687474+00:00", "trade", 13.63, 51.0]
["2026-09-23T16:12:42.687513+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:12:42.687516+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687536+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687732+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687762+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687767+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.687799+00:00", "trade", 13.63, 149.0]
["2026-09-23T16:12:42.687799+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:12:42.687799+00:00", "trade", 13.63, 559.0]
["2026-09-23T16:12:42.687835+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:12:42.687944+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:42.688118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.688118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.688118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.688268+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.688307+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:42.688399+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.688995+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.689020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.689742+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:42.689949+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:42.694532+00:00", "trade", 13.625, 900.0]
["2026-09-23T16:12:42.698959+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.701181+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:42.703088+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:42.703692+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:12:42.703692+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:12:42.706937+00:00", "trade", 13.625, 538.0]
["2026-09-23T16:12:42.869525+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:42.975452+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:43.391587+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:43.815974+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:12:43.816068+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:43.816564+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:43.816684+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:43.817005+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:44.319736+00:00", "trade", 13.6087, 1.0]
["2026-09-23T16:12:44.321130+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:44.352255+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:12:44.352855+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:44.353297+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:45.197747+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:46.416888+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:47.075005+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:47.226927+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:47.227834+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:47.431278+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:12:47.558140+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.124020+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:12:51.190782+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.190847+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.191839+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.192200+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.438401+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.749530+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:51.749533+00:00", "trade", 13.625, 249.0]
["2026-09-23T16:12:51.749533+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:51.749536+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:51.749536+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:12:51.749597+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.749617+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.749632+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.750018+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.750146+00:00", "trade", 13.625, 248.0]
["2026-09-23T16:12:51.750146+00:00", "trade", 13.63, 123.0]
["2026-09-23T16:12:51.750149+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:12:51.750152+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:12:51.750182+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:12:51.750221+00:00", "trade", 13.63, 452.0]
["2026-09-23T16:12:51.750224+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.750489+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:12:51.750715+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.750900+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:51.751101+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:52.277429+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:52.294329+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:52.295000+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:52.749597+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:52.754702+00:00", "trade", 13.6275, 20.0]
["2026-09-23T16:12:53.444710+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:53.459316+00:00", "trade", 13.6098, 1.0]
["2026-09-23T16:12:53.460380+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:53.460380+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:54.284672+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:12:54.284856+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:12:54.285208+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:54.285259+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:12:54.285804+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:54.287646+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:12:54.294999+00:00", "trade", 13.625, 900.0]
["2026-09-23T16:12:54.295888+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:54.302610+00:00", "trade", 13.625, 2000.0]
["2026-09-23T16:12:54.307851+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:54.638082+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:55.185395+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:57.445430+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:12:57.447109+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:12:59.111434+00:00", "trade", 13.6263, 18.0]
["2026-09-23T16:12:59.999093+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:02.278161+00:00", "trade", 13.625, 1000.0]
["2026-09-23T16:13:02.280885+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:02.490744+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:02.490839+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:02.491276+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:02.491757+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:02.986440+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:13:03.130919+00:00", "trade", 13.6151, 9.0]
["2026-09-23T16:13:03.957103+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:13:04.363559+00:00", "trade", 13.6109, 1.0]
["2026-09-23T16:13:04.483073+00:00", "trade", 13.6195, 1.0]
["2026-09-23T16:13:05.013719+00:00", "trade", 13.63, 14.0]
["2026-09-23T16:13:05.179028+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:05.179504+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:05.294939+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:13:05.295866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:07.330154+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:08.027237+00:00", "trade", 13.625, 540.0]
["2026-09-23T16:13:08.764141+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:13:09.973906+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:09.974336+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:13:11.575918+00:00", "trade", 13.611, 100.0]
["2026-09-23T16:13:11.643451+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:11.643927+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:11.677858+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:11.677958+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:11.678930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:11.680925+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:11.681396+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:12.660167+00:00", "trade", 13.625, 137.0]
["2026-09-23T16:13:12.660780+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:13:12.661258+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:13:12.666571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:13.065325+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:13.065351+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:13:13.066312+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:13.224644+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:13.362389+00:00", "trade", 13.6113, 1.0]
["2026-09-23T16:13:13.469700+00:00", "trade", 13.6299, 2.0]
["2026-09-23T16:13:15.405431+00:00", "trade", 13.6145, 400.0]
["2026-09-23T16:13:15.568609+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:15.568709+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:15.569320+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:15.569681+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:15.570753+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:15.695045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:15.703326+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:13:15.717379+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:13:16.066885+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:16.483456+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:16.484063+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:16.484063+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:16.484098+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:16.484504+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:16.677844+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:17.495350+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:17.645839+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:13:18.525851+00:00", "trade", 13.6145, 100.0]
["2026-09-23T16:13:19.016066+00:00", "trade", 13.6277, 22.0]
["2026-09-23T16:13:19.096360+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:13:19.096451+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:19.097428+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:19.251119+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:20.873571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:20.874092+00:00", "trade", 13.625, 68.0]
["2026-09-23T16:13:20.875441+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:20.965039+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:21.101804+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:21.317543+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:22.387306+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:13:22.465953+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:22.756700+00:00", "trade", 13.6253, 42.0]
["2026-09-23T16:13:23.363400+00:00", "trade", 13.6261, 188.0]
["2026-09-23T16:13:23.394794+00:00", "trade", 13.6114, 1.0]
["2026-09-23T16:13:26.112150+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:27.285564+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:27.285759+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:27.285824+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:27.328481+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:27.969704+00:00", "trade", 13.625, 54.0]
["2026-09-23T16:13:29.514532+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:13:29.517496+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:29.517977+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:29.518459+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:29.535531+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:13:29.999113+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:30.344064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:31.183898+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:32.845095+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:32.846059+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:32.847098+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:33.088058+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:13:33.089098+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:33.089138+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:33.132402+00:00", "trade", 13.612, 1.0]
["2026-09-23T16:13:33.132431+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:34.133864+00:00", "trade", 13.6205, 1.0]
["2026-09-23T16:13:34.169514+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:13:34.170562+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:34.198659+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:34.199135+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:37.291921+00:00", "trade", 13.6121, 600.0]
["2026-09-23T16:13:37.843124+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:37.843565+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:38.630498+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:38.666699+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:40.849942+00:00", "trade", 13.6262, 6.0]
["2026-09-23T16:13:40.990205+00:00", "trade", 13.6285, 500.0]
["2026-09-23T16:13:42.065733+00:00", "trade", 13.625, 600.0]
["2026-09-23T16:13:42.065790+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:13:42.066416+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:42.066853+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:42.067140+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:13:42.067946+00:00", "trade", 13.625, 1400.0]
["2026-09-23T16:13:42.068015+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:42.070544+00:00", "trade", 13.625, 3500.0]
["2026-09-23T16:13:42.073546+00:00", "trade", 13.625, 3500.0]
["2026-09-23T16:13:42.073614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:42.074794+00:00", "trade", 13.6252, 54.0]
["2026-09-23T16:13:42.075227+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:13:42.075227+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:13:42.075263+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075268+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075275+00:00", "trade", 13.63, 96.0]
["2026-09-23T16:13:42.075278+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075278+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075279+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:42.075281+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:13:42.075281+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:42.075285+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:13:42.075287+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:42.075288+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075288+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075290+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:13:42.075290+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:13:42.075293+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075296+00:00", "trade", 13.63, 199.0]
["2026-09-23T16:13:42.075298+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075335+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:13:42.075348+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075365+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:13:42.075368+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:42.075374+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:42.075378+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075378+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075380+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:13:42.075389+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:13:42.075389+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:42.075392+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:13:42.075410+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:13:42.075423+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075568+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:42.075578+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075639+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075639+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075674+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075684+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075694+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075749+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075765+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.075771+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:42.075779+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075819+00:00", "trade", 13.63, 8.0]
["2026-09-23T16:13:42.075819+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075859+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075979+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.075979+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076034+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076100+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076260+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076295+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076448+00:00", "trade", 13.63, 600.0]
["2026-09-23T16:13:42.076616+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.076656+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.077347+00:00", "trade", 13.635, 248.0]
["2026-09-23T16:13:42.077686+00:00", "trade", 13.635, 248.0]
["2026-09-23T16:13:42.077859+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.079010+00:00", "trade", 13.6325, 112.0]
["2026-09-23T16:13:42.079659+00:00", "trade", 13.635, 248.0]
["2026-09-23T16:13:42.083623+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.083626+00:00", "trade", 13.635, 204.0]
["2026-09-23T16:13:42.083644+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.083647+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.083656+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.083659+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.083659+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.083911+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.084071+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.084164+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:13:42.084179+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:13:42.084540+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.084740+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.086470+00:00", "trade", 13.6399, 100.0]
["2026-09-23T16:13:42.086633+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:42.086675+00:00", "trade", 13.6399, 194.0]
["2026-09-23T16:13:42.086696+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:42.086762+00:00", "trade", 13.64, 48.0]
["2026-09-23T16:13:42.086820+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.086867+00:00", "trade", 13.6399, 200.0]
["2026-09-23T16:13:42.086873+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:42.087027+00:00", "trade", 13.6399, 152.0]
["2026-09-23T16:13:42.087091+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.087436+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:42.087781+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:13:42.088230+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:13:42.113977+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.113985+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.114556+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.164753+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:42.185335+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.312472+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.312624+00:00", "trade", 13.635, 1100.0]
["2026-09-23T16:13:42.415914+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:42.650211+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:43.060161+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:13:43.259562+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:43.528770+00:00", "trade", 13.6277, 9.0]
["2026-09-23T16:13:43.534080+00:00", "trade", 13.6277, 29.0]
["2026-09-23T16:13:43.544906+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:13:43.624656+00:00", "trade", 13.6277, 1.0]
["2026-09-23T16:13:49.279920+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:13:51.472596+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:51.472987+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:51.473534+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:51.473639+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:51.474491+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:51.554341+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:51.970406+00:00", "trade", 13.6166, 1.0]
["2026-09-23T16:13:52.226396+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.226556+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.226837+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.226997+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227037+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227717+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227717+00:00", "trade", 13.63, 244.0]
["2026-09-23T16:13:52.227723+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227723+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:13:52.227732+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227732+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:52.227732+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227735+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:13:52.227735+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227738+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:13:52.227738+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:13:52.227741+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227741+00:00", "trade", 13.63, 347.0]
["2026-09-23T16:13:52.227749+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227789+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227795+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:52.227798+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:52.227801+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:13:52.227805+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227805+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227810+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:52.227810+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227814+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227816+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227820+00:00", "trade", 13.63, 1700.0]
["2026-09-23T16:13:52.227820+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227825+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227825+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227825+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227828+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227831+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:13:52.227831+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227831+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227831+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227834+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227834+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227834+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:13:52.227838+00:00", "trade", 13.63, 34.0]
["2026-09-23T16:13:52.227838+00:00", "trade", 13.63, 261.0]
["2026-09-23T16:13:52.227840+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:13:52.227843+00:00", "trade", 13.63, 600.0]
["2026-09-23T16:13:52.227843+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227843+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:13:52.227854+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227869+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227874+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227904+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227927+00:00", "trade", 13.63, 92.0]
["2026-09-23T16:13:52.227948+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:52.227952+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:13:52.227957+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:13:52.227957+00:00", "trade", 13.63, 43.0]
["2026-09-23T16:13:52.227957+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:13:52.227961+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227961+00:00", "trade", 13.63, 400.0]
["2026-09-23T16:13:52.227967+00:00", "trade", 13.63, 372.0]
["2026-09-23T16:13:52.227967+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:13:52.227971+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:13:52.227971+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:13:52.227975+00:00", "trade", 13.63, 765.0]
["2026-09-23T16:13:52.227975+00:00", "trade", 13.63, 34.0]
["2026-09-23T16:13:52.227975+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:13:52.227975+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.227979+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.227985+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228000+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228004+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228004+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228014+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:13:52.228014+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228035+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228039+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228079+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:13:52.228079+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228085+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228110+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.228190+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.228195+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.228195+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.228210+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.228210+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.228219+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:13:52.228240+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.228276+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.228280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228285+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.228320+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228345+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:13:52.228355+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228360+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228400+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228400+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228420+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228420+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228420+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228425+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228425+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228430+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228435+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228435+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228435+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228435+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228455+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228476+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228476+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228476+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228514+00:00", "trade", 13.63, 42.0]
["2026-09-23T16:13:52.228520+00:00", "trade", 13.63, 112.0]
["2026-09-23T16:13:52.228521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228523+00:00", "trade", 13.63, 350.0]
["2026-09-23T16:13:52.228526+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:13:52.228532+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.228538+00:00", "trade", 13.63, 107.0]
["2026-09-23T16:13:52.228565+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:52.228568+00:00", "trade", 13.63, 61.0]
["2026-09-23T16:13:52.228571+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.228574+00:00", "trade", 13.635, 82.0]
["2026-09-23T16:13:52.228592+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:13:52.228604+00:00", "trade", 13.63, 202.0]
["2026-09-23T16:13:52.228621+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228621+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228621+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228621+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228627+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228628+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:13:52.228726+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228781+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228781+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228784+00:00", "trade", 13.625, 90.0]
["2026-09-23T16:13:52.228787+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:13:52.228801+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228811+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228876+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228882+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228882+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228882+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228886+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228886+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228957+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.228997+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229077+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229077+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229117+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229137+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229152+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229157+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229267+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229322+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229358+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229518+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229558+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229599+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:13:52.229678+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.229798+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:13:52.230555+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.230956+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:13:52.231064+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:52.231064+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.231082+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:52.231085+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:13:52.231085+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.231088+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:13:52.231377+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.231388+00:00", "trade", 13.63, 400.0]
["2026-09-23T16:13:52.231395+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.231538+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.231543+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.231578+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.231633+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.231644+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:13:52.231648+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:13:52.231648+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.231653+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.231653+00:00", "trade", 13.63, 198.0]
["2026-09-23T16:13:52.231653+00:00", "trade", 13.63, 102.0]
["2026-09-23T16:13:52.231673+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:13:52.231683+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.231688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.231688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.231693+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.231693+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.231763+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.231828+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.232039+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.232079+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.232079+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.232440+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.232480+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.232600+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.233056+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.233122+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.234047+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.234400+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.234440+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.235695+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.235842+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.235875+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.235908+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.235962+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.235983+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.235995+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.236031+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.236089+00:00", "trade", 13.625, 900.0]
["2026-09-23T16:13:52.236104+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.236179+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:13:52.236185+00:00", "trade", 13.625, 520.0]
["2026-09-23T16:13:52.236600+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.238136+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:13:52.239138+00:00", "trade", 13.625, 1100.0]
["2026-09-23T16:13:52.244674+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.247750+00:00", "trade", 13.632, 50.0]
["2026-09-23T16:13:52.257530+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:13:52.257794+00:00", "trade", 13.632, 49.0]
["2026-09-23T16:13:52.262449+00:00", "trade", 13.6326, 49.0]
["2026-09-23T16:13:52.270021+00:00", "trade", 13.6326, 50.0]
["2026-09-23T16:13:52.271373+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:52.330909+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:13:54.010240+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:13:54.947258+00:00", "trade", 13.6289, 100.0]
["2026-09-23T16:13:57.428464+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:13:59.999132+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:01.813376+00:00", "trade", 13.6191, 1.0]
["2026-09-23T16:14:02.002170+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.002216+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:14:02.002682+00:00", "trade", 13.63, 700.0]
["2026-09-23T16:14:02.002737+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:02.002737+00:00", "trade", 13.63, 42.0]
["2026-09-23T16:14:02.002746+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.002790+00:00", "trade", 13.63, 61.0]
["2026-09-23T16:14:02.002797+00:00", "trade", 13.63, 17.0]
["2026-09-23T16:14:02.002799+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:02.002802+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:02.002802+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:02.002802+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.002807+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.002807+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003283+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003298+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003333+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003338+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003363+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003373+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003383+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003478+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003478+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.003538+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.004857+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.007545+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:14:02.008575+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.009056+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.013737+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:14:02.116332+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.310033+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:02.436344+00:00", "trade", 13.63, 96.0]
["2026-09-23T16:14:02.437236+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:03.020169+00:00", "trade", 13.64, 102.0]
["2026-09-23T16:14:04.285882+00:00", "trade", 13.6282, 1.0]
["2026-09-23T16:14:05.211740+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:05.215875+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:05.216195+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:06.985176+00:00", "trade", 13.6303, 200.0]
["2026-09-23T16:14:07.065537+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:07.081626+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:07.140526+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:07.226631+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:07.263123+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:09.476721+00:00", "trade", 13.635, 500.0]
["2026-09-23T16:14:09.598843+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:10.440674+00:00", "trade", 13.631, 100.0]
["2026-09-23T16:14:10.441353+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:10.535066+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:10.815173+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:10.997501+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:14:10.998539+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:10.998614+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:10.999261+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:10.999777+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:11.004338+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:11.038349+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:14.016895+00:00", "trade", 13.6197, 1.0]
["2026-09-23T16:14:14.984403+00:00", "trade", 13.616, 100.0]
["2026-09-23T16:14:15.143325+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:15.317900+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:17.940694+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.298881+00:00", "trade", 13.6294, 100.0]
["2026-09-23T16:14:21.298962+00:00", "trade", 13.6294, 100.0]
["2026-09-23T16:14:21.313878+00:00", "trade", 13.6294, 100.0]
["2026-09-23T16:14:21.313920+00:00", "trade", 13.6294, 100.0]
["2026-09-23T16:14:21.315853+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:22.989115+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:23.021593+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:23.022334+00:00", "trade", 13.6198, 1.0]
["2026-09-23T16:14:23.037274+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:14:23.072915+00:00", "trade", 13.6294, 123.0]
["2026-09-23T16:14:23.971313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:24.683108+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:27.693810+00:00", "trade", 13.635, 75.0]
["2026-09-23T16:14:29.647124+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:29.999152+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:30.177210+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:30.443011+00:00", "trade", 13.6231, 8.0]
["2026-09-23T16:14:31.432143+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:31.432143+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:32.567264+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:32.567284+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:32.567289+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:33.267286+00:00", "trade", 13.6202, 1.0]
["2026-09-23T16:14:33.312967+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:14:34.850019+00:00", "trade", 13.6284, 1.0]
["2026-09-23T16:14:35.718295+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:36.601146+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:36.869184+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:38.556561+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:14:41.172548+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:42.991833+00:00", "trade", 13.6204, 1.0]
["2026-09-23T16:14:43.258648+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:43.631466+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:44.405638+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:44.586565+00:00", "trade", 13.616, 100.0]
["2026-09-23T16:14:44.587617+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:44.789763+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:45.041803+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:45.985627+00:00", "trade", 13.6322, 188.0]
["2026-09-23T16:14:45.985690+00:00", "trade", 13.6322, 15.0]
["2026-09-23T16:14:45.985754+00:00", "trade", 13.6322, 59.0]
["2026-09-23T16:14:45.986550+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:14:45.987065+00:00", "trade", 13.635, 245.0]
["2026-09-23T16:14:45.987170+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:14:45.988110+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:45.993046+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:14:46.010680+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:14:46.011221+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:14:46.012017+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:46.015041+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:14:46.015044+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:46.015044+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:46.015049+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:14:46.015049+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:46.015091+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:46.015095+00:00", "trade", 13.63, 145.0]
["2026-09-23T16:14:46.015095+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:14:46.015104+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015109+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:14:46.015109+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:14:46.015109+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:14:46.015175+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015180+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015190+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015194+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015230+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015235+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015245+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015245+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015251+00:00", "trade", 13.63, 112.0]
["2026-09-23T16:14:46.015265+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015270+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015275+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015280+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015293+00:00", "trade", 13.63, 350.0]
["2026-09-23T16:14:46.015296+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:46.015296+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:46.015299+00:00", "trade", 13.63, 500.0]
["2026-09-23T16:14:46.015299+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:14:46.015340+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:14:46.015400+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015405+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015415+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015445+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015450+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015550+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015596+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015656+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015721+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.015981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016062+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016082+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016082+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016162+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016162+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016162+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016162+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016357+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016598+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.016758+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.017199+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.017199+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.017239+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.017732+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:14:46.017789+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:14:46.019800+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.023840+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.024241+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.029297+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:14:46.067294+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:46.426413+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.427331+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.427456+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.427937+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.491479+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.811652+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:14:47.812303+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.812303+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.812303+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.812383+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.812543+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.813064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.813064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.830430+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.848393+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.848393+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.851741+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:47.858141+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:48.463438+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:14:48.463438+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:14:48.463441+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:14:48.463462+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:48.463467+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:48.463467+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:48.463472+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:48.463472+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:48.463486+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:14:48.463489+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:14:48.463492+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:14:48.463512+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:48.463613+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:14:48.463613+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:14:48.463698+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:14:48.463703+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:14:48.463718+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:14:48.463793+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.463803+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464054+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464059+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464064+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464064+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464194+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464234+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464435+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464475+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464555+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464595+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464635+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464760+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.464780+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.466394+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.467537+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470098+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470334+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470628+00:00", "trade", 13.61, 12.0]
["2026-09-23T16:14:48.470664+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470668+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470670+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470674+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470674+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470677+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470677+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470679+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470699+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470719+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:14:48.470720+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470721+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470721+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470725+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470767+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.470771+00:00", "trade", 13.61, 197.0]
["2026-09-23T16:14:48.470800+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470815+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:48.470870+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:48.470875+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:48.470910+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:48.470914+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:14:48.470915+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:48.470917+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:14:48.470920+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:14:48.470923+00:00", "trade", 13.61, 50.0]
["2026-09-23T16:14:48.470995+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:48.471079+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:48.471080+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471120+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471136+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471146+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471151+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471251+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471251+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471256+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471256+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471256+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471271+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471276+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471316+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471351+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471381+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471436+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471436+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471521+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471632+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471642+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471657+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471717+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471717+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471812+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.471957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.472308+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.472318+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.472358+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.473064+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:14:48.473220+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.475045+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.475653+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:14:48.475937+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.476273+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.476518+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.476719+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.476959+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.477280+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.478583+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.520528+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.537859+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:48.820228+00:00", "trade", 13.6286, 91.0]
["2026-09-23T16:14:49.471442+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:50.041709+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:50.041709+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:50.042586+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:50.043027+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:50.233891+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:50.829484+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:51.027109+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:51.098209+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:51.568233+00:00", "trade", 13.6028, 200.0]
["2026-09-23T16:14:51.569521+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:51.569606+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:51.570042+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:52.111411+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:52.111837+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:52.758576+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:52.759749+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:52.760150+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:52.856985+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:54.756385+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:14:55.261495+00:00", "trade", 13.6205, 1.0]
["2026-09-23T16:14:56.587680+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:56.587746+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:56.588116+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:56.588477+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:56.588713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:56.589154+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:56.609242+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:56.635569+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.965761+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.965766+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.965801+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.966242+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.989170+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:14:57.989444+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:14:57.989728+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.989853+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990169+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990174+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990209+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990329+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990329+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990334+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990409+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990578+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:14:57.990690+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990890+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990931+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990931+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.990936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.991131+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.991612+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:14:57.994162+00:00", "trade", 13.605, 3500.0]
["2026-09-23T16:14:57.994270+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:14:57.994289+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:14:57.994292+00:00", "trade", 13.61, 302.0]
["2026-09-23T16:14:57.994292+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:57.994397+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:14:57.994607+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:14:57.994745+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:57.994773+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:14:57.994776+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:14:57.994780+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:57.994780+00:00", "trade", 13.61, 30.0]
["2026-09-23T16:14:57.994782+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:14:57.994795+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:57.994895+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:57.994899+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:14:57.994905+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:57.994960+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:14:57.995050+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995131+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995226+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995296+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995331+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995336+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995491+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995532+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995536+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995572+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995612+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.995652+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.996093+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:57.996574+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:58.002736+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:14:58.003375+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:58.012412+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:58.102501+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:58.102546+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:58.995341+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:58.995377+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:14:59.999176+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:00.093213+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:15:00.362997+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:15:01.195253+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:01.267966+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:01.267996+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:01.268021+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:01.276281+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:02.234670+00:00", "trade", 13.616, 100.0]
["2026-09-23T16:15:02.529576+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:15:02.529689+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:03.767826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:03.767892+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:03.768608+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:03.835372+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:03.843456+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:04.483985+00:00", "trade", 13.6261, 1.0]
["2026-09-23T16:15:05.366903+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:05.366953+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:05.367915+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:05.368331+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:05.370865+00:00", "trade", 13.6197, 1.0]
["2026-09-23T16:15:05.381332+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:05.895992+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:05.896020+00:00", "trade", 13.615, 70.0]
["2026-09-23T16:15:05.896483+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:05.896579+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:06.019411+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:06.019496+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:06.970249+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:06.971848+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.051833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.795895+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.820533+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.820593+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.856063+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.901215+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.901265+00:00", "trade", 13.6101, 1400.0]
["2026-09-23T16:15:08.016760+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:08.165509+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:08.191348+00:00", "trade", 13.61, 31.0]
["2026-09-23T16:15:08.191411+00:00", "trade", 13.61, 75.0]
["2026-09-23T16:15:08.191474+00:00", "trade", 13.61, 167.0]
["2026-09-23T16:15:08.191591+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:08.191606+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:08.391347+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:09.592900+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:15:09.592996+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:15:09.593101+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:15:09.593589+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:09.625789+00:00", "trade", 13.61, 160.0]
["2026-09-23T16:15:09.914600+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:09.914615+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:09.914627+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:09.914628+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914681+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:09.914687+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:15:09.914688+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914690+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:15:09.914703+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914711+00:00", "trade", 13.61, 12.0]
["2026-09-23T16:15:09.914753+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914768+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914774+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914774+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914774+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914788+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914788+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914793+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914793+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914793+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914808+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.914938+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:15:09.915074+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915164+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915234+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915339+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915451+00:00", "trade", 13.6185, 100.0]
["2026-09-23T16:15:09.915500+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915560+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915720+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915745+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915755+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915820+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915856+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915931+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.915971+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.916091+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.916262+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.916423+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.916427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.916828+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:09.916849+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:15:09.916849+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:09.916852+00:00", "trade", 13.6, 99.0]
["2026-09-23T16:15:09.916868+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.916885+00:00", "trade", 13.6, 127.0]
["2026-09-23T16:15:09.916889+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917050+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:15:09.917129+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917154+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917234+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917324+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917425+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917565+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917605+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917630+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917710+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917745+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.917886+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.919409+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.919715+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.934891+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.935332+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.950017+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.950473+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:09.983707+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:10.084662+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:10.372725+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:15:10.613310+00:00", "trade", 13.605, 219.0]
["2026-09-23T16:15:10.636242+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:15:11.065492+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.080383+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.119621+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.119646+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.120558+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.150810+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.151848+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.185428+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:11.185438+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:11.185473+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:11.185508+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185553+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185558+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185566+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:15:11.185603+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:15:11.185613+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185618+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185633+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185648+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185658+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185683+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185705+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:15:11.185954+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.185964+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.186174+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.186340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.186340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.186340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.187297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.187778+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.290052+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.290533+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:11.558640+00:00", "trade", 13.5967, 2.0]
["2026-09-23T16:15:12.286458+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:13.833726+00:00", "trade", 13.6194, 300.0]
["2026-09-23T16:15:14.425424+00:00", "trade", 13.6228, 100.0]
["2026-09-23T16:15:14.441181+00:00", "trade", 13.6228, 14.0]
["2026-09-23T16:15:14.928237+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:14.928673+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:15.053199+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:15.053234+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:15.122176+00:00", "trade", 13.6195, 1.0]
["2026-09-23T16:15:15.924959+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.349059+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.349404+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.349425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.349485+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.349775+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.349886+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.350086+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.350121+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.350527+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.350552+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.350597+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.350949+00:00", "trade", 13.6, 400.0]
["2026-09-23T16:15:16.350949+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:15:16.351384+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.351494+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.351509+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.351519+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.351535+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.351765+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.351794+00:00", "trade", 13.595, 600.0]
["2026-09-23T16:15:16.351940+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.352447+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.352741+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:15:16.355646+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:15:16.355899+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:16.355908+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:16.355965+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:16.356206+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.356368+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:16.356732+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:16.356858+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:16.357836+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:16.357911+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:16.358299+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:16.358578+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:16.358699+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:16.359535+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:16.359769+00:00", "trade", 13.595, 600.0]
["2026-09-23T16:15:16.360135+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.403909+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.405488+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.428245+00:00", "trade", 13.595, 294.0]
["2026-09-23T16:15:16.428803+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.468518+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.469270+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.508423+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.823783+00:00", "trade", 13.5998, 100.0]
["2026-09-23T16:15:16.992465+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.993858+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.993888+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.994214+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:16.994279+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.020066+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.020276+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.020798+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.101780+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.747913+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.960013+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.960064+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:17.960064+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.240476+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.241553+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.242240+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.271174+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.271249+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.271263+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:18.271309+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.271881+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.271991+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.272562+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.273565+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.285662+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:18.286285+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.293796+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:18.294081+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.294394+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.294662+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.294686+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.294911+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.294981+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.295230+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.295275+00:00", "trade", 13.595, 296.0]
["2026-09-23T16:15:18.295607+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.296144+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.296337+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.296436+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:15:18.296454+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.296562+00:00", "trade", 13.595, 194.0]
["2026-09-23T16:15:18.297296+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.297389+00:00", "trade", 13.595, 373.0]
["2026-09-23T16:15:18.331695+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:15:18.332354+00:00", "trade", 13.6, 225.0]
["2026-09-23T16:15:18.332381+00:00", "trade", 13.6, 75.0]
["2026-09-23T16:15:18.332429+00:00", "trade", 13.6, 600.0]
["2026-09-23T16:15:18.332459+00:00", "trade", 13.6, 225.0]
["2026-09-23T16:15:18.332460+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:18.332463+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:15:18.332465+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332469+00:00", "trade", 13.6, 375.0]
["2026-09-23T16:15:18.332469+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:15:18.332469+00:00", "trade", 13.6, 70.0]
["2026-09-23T16:15:18.332471+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:15:18.332475+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332475+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332480+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332480+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332485+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332485+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332490+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332492+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:15:18.332505+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.332603+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:15:18.332821+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.333016+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.333026+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:18.333355+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:18.333357+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.333412+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.333417+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.333432+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.333492+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.333496+00:00", "trade", 13.6, 400.0]
["2026-09-23T16:15:18.333502+00:00", "trade", 13.6, 137.0]
["2026-09-23T16:15:18.333502+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:15:18.333505+00:00", "trade", 13.6, 63.0]
["2026-09-23T16:15:18.333508+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:18.333508+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:15:18.333542+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.333722+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:15:18.333855+00:00", "trade", 13.6, 30.0]
["2026-09-23T16:15:18.334064+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334304+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334304+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334304+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334344+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334379+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334500+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.334505+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.335181+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.335622+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.335622+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.335761+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:15:18.335860+00:00", "trade", 13.605, 248.0]
["2026-09-23T16:15:18.336061+00:00", "trade", 13.605, 210.0]
["2026-09-23T16:15:18.336580+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.337021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.442056+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.442061+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:18.863661+00:00", "trade", 13.61, 30.0]
["2026-09-23T16:15:18.866396+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.205784+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.205984+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.577669+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.577704+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.577744+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.577749+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.588189+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:19.834711+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.032760+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:20.033694+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.033774+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.042936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.822412+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.822617+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.823314+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.824371+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:20.837921+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:15:20.837923+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:20.837978+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:20.837978+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:15:20.837981+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:20.838029+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838034+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838039+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838074+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838159+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838174+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838179+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:15:20.838179+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838186+00:00", "trade", 13.6, 8.0]
["2026-09-23T16:15:20.838186+00:00", "trade", 13.6, 500.0]
["2026-09-23T16:15:20.838188+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:15:20.838189+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838219+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838340+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838340+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838345+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838350+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838350+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838350+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:15:20.838395+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838465+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838545+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838545+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838576+00:00", "trade", 13.6, 167.0]
["2026-09-23T16:15:20.838610+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838635+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838705+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838851+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838876+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838986+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.838996+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839136+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839167+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839172+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839172+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839217+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839257+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839427+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839437+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.839633+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.840014+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.840164+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.840329+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.841853+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.843171+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:15:20.843210+00:00", "trade", 13.6, 400.0]
["2026-09-23T16:15:20.843279+00:00", "trade", 13.6, 91.0]
["2026-09-23T16:15:20.844078+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.844158+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.845754+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:15:20.859911+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.883743+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.883768+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.939029+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.944718+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.944743+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.948963+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.948978+00:00", "trade", 13.59, 8.0]
["2026-09-23T16:15:20.949041+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:15:20.949078+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.949895+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.949940+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.950331+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.950331+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.950647+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.950697+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.993088+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:20.995413+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.079363+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.080797+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.118932+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.124370+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.124847+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.279540+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.602965+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.603080+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:21.604844+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:22.019785+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:15:22.019787+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:15:22.019789+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:15:22.019791+00:00", "trade", 13.59, 13.0]
["2026-09-23T16:15:22.019817+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.019852+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.019852+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.019877+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.019892+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.019917+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.019922+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.019952+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020042+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020094+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:15:22.020098+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:15:22.020101+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:15:22.020188+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020274+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020275+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:15:22.020278+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:15:22.020278+00:00", "trade", 13.59, 9.0]
["2026-09-23T16:15:22.020278+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020281+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:15:22.020348+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020348+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020348+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020368+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020368+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020393+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:15:22.020473+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.020633+00:00", "trade", 13.59, 19.0]
["2026-09-23T16:15:22.020659+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.020714+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.020799+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.020879+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.020899+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.020899+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.020960+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021015+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021065+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021115+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021155+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021220+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021315+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021370+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021476+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.021576+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.023085+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.023085+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.024934+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.026222+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.028823+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.028878+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.030482+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.032793+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.034246+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.045092+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.081504+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.081534+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.082240+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.189551+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.190273+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.190353+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.190834+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.760615+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.761487+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.765517+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:22.983862+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:23.084006+00:00", "trade", 13.602, 123.0]
["2026-09-23T16:15:23.689366+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:23.957985+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.039693+00:00", "trade", 13.616, 1.0]
["2026-09-23T16:15:24.330988+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.331855+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.331930+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.333770+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.492102+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.494262+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.894628+00:00", "trade", 13.585, 15.0]
["2026-09-23T16:15:24.895256+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.895316+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.896193+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.896434+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.896474+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.896655+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.897396+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.897913+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.898354+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:24.898795+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.178165+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.178982+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.179127+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.179608+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.406859+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.888782+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:15:25.922266+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.923253+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:25.923449+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.283486+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.286783+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.393728+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.395081+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.395562+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.409671+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.411165+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.435137+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.687658+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:26.972965+00:00", "trade", 13.6144, 100.0]
["2026-09-23T16:15:27.324354+00:00", "trade", 13.5833, 21.0]
["2026-09-23T16:15:27.325586+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:27.340407+00:00", "trade", 13.6148, 13.0]
["2026-09-23T16:15:27.348363+00:00", "trade", 13.5833, 1.0]
["2026-09-23T16:15:27.587255+00:00", "trade", 13.5833, 1.0]
["2026-09-23T16:15:28.044202+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.046962+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:15:28.048021+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.048497+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.048978+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.049459+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.049900+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.049940+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.050341+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.050341+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.050341+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.138767+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.139248+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.156750+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.157938+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.193733+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.260151+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:28.793059+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.015885+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.016100+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.018250+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.020456+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.021017+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.082618+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.245050+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.670142+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.883521+00:00", "trade", 13.6143, 100.0]
["2026-09-23T16:15:29.935809+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:29.999200+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:30.396870+00:00", "trade", 13.6162, 209.0]
["2026-09-23T16:15:32.360491+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:32.362681+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:32.668123+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:32.668559+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:32.668599+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:32.668960+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:33.949977+00:00", "trade", 13.6162, 1.0]
["2026-09-23T16:15:33.993214+00:00", "trade", 13.6162, 123.0]
["2026-09-23T16:15:34.013942+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:34.134292+00:00", "trade", 13.6152, 1.0]
["2026-09-23T16:15:36.964319+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:15:36.965031+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:36.965196+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:36.965477+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:36.965477+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:36.965638+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:37.926457+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:15:37.927537+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:38.025255+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:38.025711+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:38.026212+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:38.910833+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:40.887112+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:40.929528+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:40.929623+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:40.929989+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:40.933522+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:41.684370+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:41.733908+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:41.779962+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:42.093183+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:42.093664+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:42.176356+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:43.773648+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:43.773808+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:43.773813+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:43.981878+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:44.399412+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:44.399893+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:44.783456+00:00", "trade", 13.6167, 1.0]
["2026-09-23T16:15:44.806157+00:00", "trade", 13.6167, 106.0]
["2026-09-23T16:15:45.303549+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:45.471521+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:15:46.312539+00:00", "trade", 13.5801, 100.0]
["2026-09-23T16:15:46.715092+00:00", "trade", 13.585, 17.0]
["2026-09-23T16:15:48.831100+00:00", "trade", 13.5989, 91.0]
["2026-09-23T16:15:49.119862+00:00", "trade", 13.5804, 1.0]
["2026-09-23T16:15:49.404670+00:00", "trade", 13.6175, 17.0]
["2026-09-23T16:15:49.409325+00:00", "trade", 13.6175, 8.0]
["2026-09-23T16:15:49.410823+00:00", "trade", 13.6175, 3.0]
["2026-09-23T16:15:49.412576+00:00", "trade", 13.6175, 4.0]
["2026-09-23T16:15:49.413893+00:00", "trade", 13.6175, 2.0]
["2026-09-23T16:15:49.416085+00:00", "trade", 13.6175, 1.0]
["2026-09-23T16:15:49.417803+00:00", "trade", 13.6175, 3.0]
["2026-09-23T16:15:50.984267+00:00", "trade", 13.58, 116.0]
["2026-09-23T16:15:50.985233+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:50.985309+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:50.985354+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:50.985434+00:00", "trade", 13.5803, 25.0]
["2026-09-23T16:15:50.990678+00:00", "trade", 13.58, 60.0]
["2026-09-23T16:15:50.992957+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:51.023003+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:51.095030+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:51.095511+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:51.766167+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:51.766849+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:52.264862+00:00", "trade", 13.6112, 12.0]
["2026-09-23T16:15:53.415183+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:53.415689+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:53.415704+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:53.416145+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:53.896859+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:53.967482+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:54.042185+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:54.340728+00:00", "trade", 13.6166, 1.0]
["2026-09-23T16:15:58.298531+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.298972+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.331539+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:15:58.332382+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.335063+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:15:58.335344+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.335626+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:15:58.335890+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:15:58.336301+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.336585+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:15:58.336720+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:15:58.337541+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:15:58.338362+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:15:58.339183+00:00", "trade", 13.585, 115.0]
["2026-09-23T16:15:58.340007+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:15:58.342891+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:15:58.352168+00:00", "trade", 13.585, 37.0]
["2026-09-23T16:15:58.352791+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.353630+00:00", "trade", 13.585, 293.0]
["2026-09-23T16:15:58.371997+00:00", "trade", 13.585, 3500.0]
["2026-09-23T16:15:58.372791+00:00", "trade", 13.585, 8800.0]
["2026-09-23T16:15:58.372994+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.377113+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.378472+00:00", "trade", 13.585, 3500.0]
["2026-09-23T16:15:58.388437+00:00", "trade", 13.585, 3500.0]
["2026-09-23T16:15:58.498994+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.613436+00:00", "trade", 13.585, 1300.0]
["2026-09-23T16:15:58.759641+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:15:58.760802+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:58.796692+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:15:59.999235+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:00.307203+00:00", "trade", 13.6114, 67.0]
["2026-09-23T16:16:01.353534+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:16:01.354481+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:01.354566+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:01.354566+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:01.354962+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:01.397899+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:01.590453+00:00", "trade", 13.585, 4.0]
["2026-09-23T16:16:03.018707+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:03.027668+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:03.028345+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:03.189744+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:03.929620+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.004973+00:00", "trade", 13.5962, 1.0]
["2026-09-23T16:16:04.029052+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.029553+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.079472+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.216105+00:00", "trade", 13.6114, 1.0]
["2026-09-23T16:16:04.230777+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.231193+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.231419+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.257671+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.900677+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:04.910881+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:05.425671+00:00", "trade", 13.611, 3.0]
["2026-09-23T16:16:05.504579+00:00", "trade", 13.6114, 100.0]
["2026-09-23T16:16:06.243152+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:06.243232+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:06.243674+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:06.273680+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:06.460049+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:16:06.486271+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:07.378114+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:07.398928+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:07.400409+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:16:07.654532+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:07.658516+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:09.353474+00:00", "trade", 13.585, 203.0]
["2026-09-23T16:16:09.357287+00:00", "trade", 13.585, 3500.0]
["2026-09-23T16:16:09.363767+00:00", "trade", 13.585, 3500.0]
["2026-09-23T16:16:09.370542+00:00", "trade", 13.585, 3500.0]
["2026-09-23T16:16:09.371204+00:00", "trade", 13.59, 61.0]
["2026-09-23T16:16:09.371267+00:00", "trade", 13.59, 102.0]
["2026-09-23T16:16:09.371267+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:16:09.371270+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:16:09.371276+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:16:09.371276+00:00", "trade", 13.59, 4.0]
["2026-09-23T16:16:09.371279+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:16:09.371282+00:00", "trade", 13.59, 137.0]
["2026-09-23T16:16:09.371282+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:16:09.371303+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:16:09.371303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:09.371303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:09.371303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:09.371308+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371309+00:00", "trade", 13.59, 16.0]
["2026-09-23T16:16:09.371318+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371323+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371323+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371328+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371328+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371328+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371354+00:00", "trade", 13.59, 84.0]
["2026-09-23T16:16:09.371379+00:00", "trade", 13.59, 96.0]
["2026-09-23T16:16:09.371382+00:00", "trade", 13.59, 14.0]
["2026-09-23T16:16:09.371384+00:00", "trade", 13.59, 86.0]
["2026-09-23T16:16:09.371398+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371398+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371604+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:09.371609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.371719+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.371885+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.371935+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.371980+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372025+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372025+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372060+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372095+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372155+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372155+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372155+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372178+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:09.372178+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:16:09.372341+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372411+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372611+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372611+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.372767+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.373338+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.376696+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.378335+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.380054+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.394644+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.403790+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.420106+00:00", "trade", 13.595, 585.0]
["2026-09-23T16:16:09.420415+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.420425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.442221+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:16:09.472429+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:09.577173+00:00", "trade", 13.595, 8.0]
["2026-09-23T16:16:11.331438+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:16:11.435842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:12.229331+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:13.596420+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:13.603815+00:00", "trade", 13.5977, 1.0]
["2026-09-23T16:16:13.605998+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:13.606504+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:13.785868+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:13.786603+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:13.792858+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:13.792858+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:15.007989+00:00", "trade", 13.6094, 1.0]
["2026-09-23T16:16:15.604711+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:15.674589+00:00", "trade", 13.6122, 32.0]
["2026-09-23T16:16:16.162258+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.162975+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:16.163183+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:16:16.163186+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:16.163237+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:16:16.163501+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.163561+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.163847+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.164598+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.517173+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.570590+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.570630+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.693017+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:16:16.699287+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:16:16.769279+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:16:16.770295+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.770691+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.944178+00:00", "trade", 13.6094, 23.0]
["2026-09-23T16:16:16.945552+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.946715+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:16.955676+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:17.084017+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:17.520788+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:16:18.057957+00:00", "trade", 13.6094, 46.0]
["2026-09-23T16:16:18.061674+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.061674+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.267293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.267779+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.687559+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.709389+00:00", "trade", 13.5978, 326.0]
["2026-09-23T16:16:18.734408+00:00", "trade", 13.595, 369.0]
["2026-09-23T16:16:18.735332+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.735367+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.735393+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.752424+00:00", "trade", 13.595, 85.0]
["2026-09-23T16:16:18.753756+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:18.862736+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:19.227414+00:00", "trade", 13.595, 150.0]
["2026-09-23T16:16:19.825519+00:00", "trade", 13.595, 117.0]
["2026-09-23T16:16:20.692567+00:00", "trade", 13.6121, 4.0]
["2026-09-23T16:16:21.458499+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:21.458575+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:21.604816+00:00", "trade", 13.5859, 14.0]
["2026-09-23T16:16:21.606186+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:21.609489+00:00", "trade", 13.5859, 2.0]
["2026-09-23T16:16:21.611188+00:00", "trade", 13.5859, 1.0]
["2026-09-23T16:16:21.663643+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:22.413568+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:22.698345+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:16:22.890162+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:22.891480+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:22.973150+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:23.095098+00:00", "trade", 13.5858, 122.0]
["2026-09-23T16:16:24.047774+00:00", "trade", 13.6093, 1.0]
["2026-09-23T16:16:25.030988+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:25.031855+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:25.033821+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:25.539285+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:16:25.539363+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:16:25.539423+00:00", "trade", 13.59, 232.0]
["2026-09-23T16:16:25.539483+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:16:25.540196+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:16:27.632790+00:00", "trade", 13.5859, 1.0]
["2026-09-23T16:16:27.635752+00:00", "trade", 13.5859, 1.0]
["2026-09-23T16:16:27.637346+00:00", "trade", 13.5859, 1.0]
["2026-09-23T16:16:27.638627+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:27.639120+00:00", "trade", 13.5859, 6.0]
["2026-09-23T16:16:28.019231+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:28.782448+00:00", "trade", 13.6092, 89.0]
["2026-09-23T16:16:29.999265+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:30.874242+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:30.874317+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:31.708229+00:00", "trade", 13.612, 1.0]
["2026-09-23T16:16:31.797695+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:32.192048+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:16:32.691552+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:32.789943+00:00", "trade", 13.6092, 1.0]
["2026-09-23T16:16:33.025493+00:00", "trade", 13.5977, 1.0]
["2026-09-23T16:16:33.121927+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:33.177464+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:34.476080+00:00", "trade", 13.6092, 18.0]
["2026-09-23T16:16:34.477489+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:34.854137+00:00", "trade", 13.5941, 1.0]
["2026-09-23T16:16:35.822971+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:16:37.743159+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:38.151946+00:00", "trade", 13.6092, 18.0]
["2026-09-23T16:16:38.825961+00:00", "trade", 13.6098, 100.0]
["2026-09-23T16:16:41.466820+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:16:41.467883+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:41.538307+00:00", "trade", 13.6054, 300.0]
["2026-09-23T16:16:41.592680+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:41.597241+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:41.834500+00:00", "trade", 13.6092, 1.0]
["2026-09-23T16:16:41.926467+00:00", "trade", 13.6, 35.0]
["2026-09-23T16:16:42.566749+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:16:42.566785+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:42.567425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.587056+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:16:42.588006+00:00", "trade", 13.595, 275.0]
["2026-09-23T16:16:42.588846+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.589459+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:16:42.590114+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:42.590123+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:42.590265+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:16:42.590515+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.590535+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.590550+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.590766+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.590806+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.590806+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.590846+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.591447+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.591447+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.591923+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.593654+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:16:42.594364+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.594449+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.600738+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:16:42.641350+00:00", "trade", 13.595, 248.0]
["2026-09-23T16:16:42.641943+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.641983+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.641983+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.691516+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.786346+00:00", "trade", 13.5993, 4.0]
["2026-09-23T16:16:42.786908+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:42.788190+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:42.825292+00:00", "trade", 13.595, 13.0]
["2026-09-23T16:16:43.478314+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:16:43.478589+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:43.478895+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:43.479160+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:43.480458+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:43.596896+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:43.975187+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:44.507286+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:16:45.007664+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:45.887478+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:46.037480+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:47.945523+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:16:47.946003+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:47.947086+00:00", "trade", 13.595, 295.0]
["2026-09-23T16:16:47.947183+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:16:47.963515+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:16:48.012303+00:00", "trade", 13.595, 366.0]
["2026-09-23T16:16:48.114003+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:48.133960+00:00", "trade", 13.595, 50.0]
["2026-09-23T16:16:48.134642+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:48.135128+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:48.258196+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:48.841996+00:00", "trade", 13.5881, 91.0]
["2026-09-23T16:16:49.073993+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.073993+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.074474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.101038+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:49.101038+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:49.101107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.102030+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.102511+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.106566+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:16:49.107162+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.107202+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.171665+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.171665+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.357705+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:16:49.358285+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:49.565107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:50.502042+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:50.502508+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:50.502513+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:50.527929+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:50.528405+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:50.579565+00:00", "trade", 13.595, 500.0]
["2026-09-23T16:16:50.580484+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:51.005279+00:00", "trade", 13.5883, 4.0]
["2026-09-23T16:16:51.008545+00:00", "trade", 13.5883, 1.0]
["2026-09-23T16:16:51.009636+00:00", "trade", 13.5883, 4.0]
["2026-09-23T16:16:51.341776+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:51.342287+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:51.473932+00:00", "trade", 13.6077, 1.0]
["2026-09-23T16:16:52.228617+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:52.229098+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:52.910452+00:00", "trade", 13.6081, 1.0]
["2026-09-23T16:16:52.916195+00:00", "trade", 13.6072, 1.0]
["2026-09-23T16:16:52.917201+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:52.919597+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:16:56.800745+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.939394+00:00", "trade", 13.6073, 4.0]
["2026-09-23T16:16:57.029299+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.029740+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.229125+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.544807+00:00", "trade", 13.607, 100.0]
["2026-09-23T16:16:57.626529+00:00", "trade", 13.607, 100.0]
["2026-09-23T16:16:57.752905+00:00", "trade", 13.59, 15.0]
["2026-09-23T16:16:57.752965+00:00", "trade", 13.59, 232.0]
["2026-09-23T16:16:57.753117+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.753856+00:00", "trade", 13.59, 76.0]
["2026-09-23T16:16:57.755482+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.755954+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.755974+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.786531+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.800842+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:16:57.801808+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.803044+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:16:57.804048+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.833623+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:16:57.983159+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.983209+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:58.012780+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:58.047828+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:59.999284+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:00.880837+00:00", "trade", 13.6072, 1.0]
["2026-09-23T16:17:01.299203+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:01.299318+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:01.299634+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:01.299684+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:02.157927+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:02.220185+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:02.228986+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:02.229467+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:02.264208+00:00", "trade", 13.5911, 3.0]
["2026-09-23T16:17:02.265603+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:02.265603+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:02.674842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:03.055911+00:00", "trade", 13.6072, 43.0]
["2026-09-23T16:17:04.062350+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:04.062380+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:04.063107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:04.064139+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:04.069572+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:04.173362+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:17:04.174582+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:04.175018+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:04.486239+00:00", "trade", 13.5917, 1.0]
["2026-09-23T16:17:06.805835+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:06.806311+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:07.074894+00:00", "trade", 13.5923, 9.0]
["2026-09-23T16:17:07.285472+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:07.287391+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:07.634247+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:07.634703+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:07.837629+00:00", "trade", 13.6069, 100.0]
["2026-09-23T16:17:07.922236+00:00", "trade", 13.5926, 25.0]
["2026-09-23T16:17:07.923260+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:09.312291+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.184334+00:00", "trade", 13.5947, 1.0]
["2026-09-23T16:17:11.553501+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:11.553977+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:11.741478+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:12.228157+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:12.228237+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:12.228678+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:12.644283+00:00", "trade", 13.6071, 1.0]
["2026-09-23T16:17:12.645696+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:13.293984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:13.294465+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:13.603140+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:13.603912+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:14.224183+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:14.466725+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:14.467182+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:14.467758+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:14.945321+00:00", "trade", 13.6071, 100.0]
["2026-09-23T16:17:14.964561+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:16.107428+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:17:16.607617+00:00", "trade", 13.6069, 100.0]
["2026-09-23T16:17:17.080493+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:17:17.080958+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:17.277521+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:17.617725+00:00", "trade", 13.595, 550.0]
["2026-09-23T16:17:17.786924+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:17.787385+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:18.336943+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:18.586306+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:17:19.027408+00:00", "trade", 13.595, 11.0]
["2026-09-23T16:17:19.631083+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:20.218396+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:20.218832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:21.352218+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:17:22.066195+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.066676+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.290338+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.290468+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.290764+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.290919+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.292047+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.324429+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:22.413747+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.022656+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.023107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.023303+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.105761+00:00", "trade", 13.5945, 121.0]
["2026-09-23T16:17:23.107132+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.109270+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:17:23.109679+00:00", "trade", 13.593, 36.0]
["2026-09-23T16:17:23.109734+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.109814+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.110215+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.110736+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.110736+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.380222+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:23.445202+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:24.536122+00:00", "trade", 13.5932, 100.0]
["2026-09-23T16:17:24.816272+00:00", "trade", 13.607, 1.0]
["2026-09-23T16:17:25.084739+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:17:26.030842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:26.708941+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:27.956956+00:00", "trade", 13.595, 20.0]
["2026-09-23T16:17:27.958350+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:27.960881+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:17:28.784415+00:00", "trade", 13.5937, 200.0]
["2026-09-23T16:17:29.999298+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:32.018313+00:00", "trade", 13.595, 1200.0]
["2026-09-23T16:17:34.052384+00:00", "trade", 13.5886, 1.0]
["2026-09-23T16:17:34.281761+00:00", "trade", 13.6069, 1.0]
["2026-09-23T16:17:36.793358+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:17:36.796052+00:00", "trade", 13.59, 8.0]
["2026-09-23T16:17:36.847673+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:17:37.909167+00:00", "trade", 13.6067, 51.0]
["2026-09-23T16:17:37.913067+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:17:38.956413+00:00", "trade", 13.6067, 17.0]
["2026-09-23T16:17:39.995665+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:17:39.997106+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:39.997131+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:39.997702+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:39.997852+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:40.351301+00:00", "trade", 13.6067, 500.0]
["2026-09-23T16:17:40.352697+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:40.744785+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:40.832915+00:00", "trade", 13.5986, 1.0]
["2026-09-23T16:17:40.834293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:42.089868+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:17:43.854766+00:00", "trade", 13.6056, 1.0]
["2026-09-23T16:17:45.173354+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:17:45.174109+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:45.174764+00:00", "trade", 13.591, 64.0]
["2026-09-23T16:17:45.275340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:45.330030+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:45.816678+00:00", "trade", 13.6067, 80.0]
["2026-09-23T16:17:47.913768+00:00", "trade", 13.6056, 100.0]
["2026-09-23T16:17:48.857222+00:00", "trade", 13.5943, 18.0]
["2026-09-23T16:17:48.863858+00:00", "trade", 13.6068, 100.0]
["2026-09-23T16:17:52.802506+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:52.802512+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:52.802619+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:17:52.802877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:52.803138+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:52.803594+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:53.058827+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:53.471600+00:00", "trade", 13.6053, 1.0]
["2026-09-23T16:17:53.525979+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:53.821276+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:55.310053+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:17:56.510678+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:56.514342+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:17:57.930821+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:17:57.931904+00:00", "trade", 13.595, 8.0]
["2026-09-23T16:17:58.213058+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:17:59.250640+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:59.999322+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:00.097100+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:18:00.097832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:00.240361+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:00.739976+00:00", "trade", 13.595, 310.0]
["2026-09-23T16:18:01.088159+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:02.318001+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:02.908372+00:00", "trade", 13.6045, 1.0]
["2026-09-23T16:18:03.324522+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:03.595423+00:00", "trade", 13.5916, 1.0]
["2026-09-23T16:18:03.607572+00:00", "trade", 13.595, 16.0]
["2026-09-23T16:18:05.190762+00:00", "trade", 13.5954, 3.0]
["2026-09-23T16:18:05.459634+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:05.460657+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:06.316539+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:07.825024+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:18:09.789626+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:10.888061+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:11.445495+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:18:11.718620+00:00", "trade", 13.6043, 1.0]
["2026-09-23T16:18:13.757235+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:14.789813+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:15.390388+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:17.308148+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:17.311536+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:17.311561+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:17.452476+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:17.452917+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:17.955044+00:00", "trade", 13.6041, 6.0]
["2026-09-23T16:18:18.048248+00:00", "trade", 13.5955, 9.0]
["2026-09-23T16:18:18.192318+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:18:18.192873+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:18.764780+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:20.034718+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:20.319897+00:00", "trade", 13.5955, 27.0]
["2026-09-23T16:18:20.532517+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:20.532598+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:20.532633+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:20.689724+00:00", "trade", 13.6067, 100.0]
["2026-09-23T16:18:20.691085+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:20.991188+00:00", "trade", 13.6067, 1.0]
["2026-09-23T16:18:21.125665+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:18:21.455524+00:00", "trade", 13.604, 100.0]
["2026-09-23T16:18:23.405407+00:00", "trade", 13.604, 1.0]
["2026-09-23T16:18:23.674978+00:00", "trade", 13.5956, 193.0]
["2026-09-23T16:18:24.333154+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:24.334489+00:00", "trade", 13.591, 1.0]
["2026-09-23T16:18:24.803268+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:24.981883+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:24.982004+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:24.982285+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:18:24.982720+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:24.982801+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:25.020054+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:25.020099+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:25.984289+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:25.984350+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:26.843722+00:00", "trade", 13.595, 65.0]
["2026-09-23T16:18:26.843815+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:26.996183+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:27.225950+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:18:27.226323+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:18:27.765299+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:28.087540+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:18:28.089293+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:18:28.242309+00:00", "trade", 13.6, 95.0]
["2026-09-23T16:18:29.999347+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:30.485178+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:30.485644+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:30.485694+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:30.486787+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:30.487420+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:18:31.411174+00:00", "trade", 13.5986, 14.0]
["2026-09-23T16:18:32.138392+00:00", "trade", 13.6039, 1.0]
["2026-09-23T16:18:32.244079+00:00", "trade", 13.6039, 1.0]
["2026-09-23T16:18:32.883818+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:18:32.883832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:33.694665+00:00", "trade", 13.5949, 1.0]
["2026-09-23T16:18:35.624759+00:00", "trade", 13.5942, 8.0]
["2026-09-23T16:18:36.546429+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:18:36.645063+00:00", "trade", 13.6039, 100.0]
["2026-09-23T16:18:37.227151+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:37.300768+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:18:39.449343+00:00", "trade", 13.5977, 14.0]
["2026-09-23T16:18:40.114413+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:40.239922+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:40.239967+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:40.240123+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:40.241401+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:41.146177+00:00", "trade", 13.6038, 1.0]
["2026-09-23T16:18:42.099648+00:00", "trade", 13.6007, 1.0]
["2026-09-23T16:18:43.747198+00:00", "trade", 13.6064, 100.0]
["2026-09-23T16:18:43.757566+00:00", "trade", 13.6064, 62.0]
["2026-09-23T16:18:44.785502+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.785552+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.796328+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.858541+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.883671+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.967132+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:18:44.967651+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.975727+00:00", "trade", 13.595, 15.0]
["2026-09-23T16:18:44.981200+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:18:44.981819+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.981864+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:44.983344+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:18:45.566972+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:45.603907+00:00", "trade", 13.6004, 1.0]
["2026-09-23T16:18:45.863147+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:45.966609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:47.227096+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:18:47.227310+00:00", "trade", 13.591, 1.0]
["2026-09-23T16:18:47.227336+00:00", "trade", 13.591, 93.0]
["2026-09-23T16:18:48.716295+00:00", "trade", 13.5976, 38.0]
["2026-09-23T16:18:48.716316+00:00", "trade", 13.5976, 1.0]
["2026-09-23T16:18:49.370050+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:49.370130+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:49.417262+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:49.890229+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:18:51.047751+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:18:51.048971+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:51.785595+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:51.993309+00:00", "trade", 13.6003, 1.0]
["2026-09-23T16:18:52.026222+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:18:52.026574+00:00", "trade", 13.595, 69.0]
["2026-09-23T16:18:52.027595+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:52.226851+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:18:52.227336+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:52.330965+00:00", "trade", 13.5952, 1.0]
["2026-09-23T16:18:52.332366+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:52.926099+00:00", "trade", 13.5948, 1.0]
["2026-09-23T16:18:53.040007+00:00", "trade", 13.5999, 1.0]
["2026-09-23T16:18:54.278348+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:55.825451+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:18:56.183191+00:00", "trade", 13.595, 2620.0]
["2026-09-23T16:18:56.513278+00:00", "trade", 13.6064, 100.0]
["2026-09-23T16:18:56.911340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:56.911461+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:56.911461+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:57.021016+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:57.021016+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:57.055789+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:59.795239+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:18:59.795841+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:59.796799+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:59.796839+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:59.997622+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:18:59.999381+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:00.050796+00:00", "trade", 13.595, 13.0]
["2026-09-23T16:19:00.052162+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:00.863760+00:00", "trade", 13.5952, 1.0]
["2026-09-23T16:19:00.864681+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:01.082043+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:01.203789+00:00", "trade", 13.5952, 1.0]
["2026-09-23T16:19:03.230703+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:03.997020+00:00", "trade", 13.5953, 1.0]
["2026-09-23T16:19:04.265887+00:00", "trade", 13.595, 4.0]
["2026-09-23T16:19:04.265890+00:00", "trade", 13.595, 96.0]
["2026-09-23T16:19:04.266493+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.266493+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.266531+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:19:04.266608+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.268861+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:19:04.268901+00:00", "trade", 13.6, 96.0]
["2026-09-23T16:19:04.269030+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:19:04.269030+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:19:04.269210+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:19:04.269511+00:00", "trade", 13.595, 311.0]
["2026-09-23T16:19:04.269530+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.269571+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:19:04.269610+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:19:04.269613+00:00", "trade", 13.595, 311.0]
["2026-09-23T16:19:04.269690+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.269690+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.269851+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.269891+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.270224+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:19:04.276319+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:19:04.288053+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:19:04.573870+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:04.695704+00:00", "trade", 13.5951, 6.0]
["2026-09-23T16:19:04.829985+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:19:05.285142+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:05.385256+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:05.745605+00:00", "trade", 13.5947, 1.0]
["2026-09-23T16:19:07.555508+00:00", "trade", 13.5946, 100.0]
["2026-09-23T16:19:08.326372+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:08.773726+00:00", "trade", 13.595, 55.0]
["2026-09-23T16:19:08.775115+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:08.812867+00:00", "trade", 13.595, 145.0]
["2026-09-23T16:19:09.335579+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:09.915925+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:10.173867+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:19:10.174506+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:10.174691+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:10.174746+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:10.821260+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:10.827214+00:00", "trade", 13.5944, 1.0]
["2026-09-23T16:19:11.180811+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:11.465629+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:11.905647+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:19:14.973346+00:00", "trade", 13.5943, 5.0]
["2026-09-23T16:19:15.561804+00:00", "trade", 13.5943, 1.0]
["2026-09-23T16:19:16.431108+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:16.481413+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:16.531730+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:19:16.544008+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:19:16.544067+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:16.544523+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:16.544604+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:16.545097+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:19:16.545761+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:16.601699+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:16.957429+00:00", "trade", 13.5943, 200.0]
["2026-09-23T16:19:22.054321+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:19:22.056270+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:19:22.058954+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:22.196918+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:23.027723+00:00", "trade", 13.595, 3.0]
["2026-09-23T16:19:23.038763+00:00", "trade", 13.5944, 1.0]
["2026-09-23T16:19:23.232228+00:00", "trade", 13.5932, 24.0]
["2026-09-23T16:19:23.249661+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:19:23.251976+00:00", "trade", 13.5932, 1.0]
["2026-09-23T16:19:23.254460+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:23.254941+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:23.264344+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:23.538276+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:23.602289+00:00", "trade", 13.5914, 1.0]
["2026-09-23T16:19:24.473296+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:24.474008+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:24.474123+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:24.602882+00:00", "trade", 13.5944, 1.0]
["2026-09-23T16:19:24.694197+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:25.491133+00:00", "trade", 13.5953, 18.0]
["2026-09-23T16:19:25.531399+00:00", "trade", 13.5954, 193.0]
["2026-09-23T16:19:25.714390+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:25.714451+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:25.715303+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:25.715338+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:25.715779+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:25.720219+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:25.734634+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:26.020880+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:26.722971+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:28.860572+00:00", "trade", 13.595, 16.0]
["2026-09-23T16:19:28.974920+00:00", "trade", 13.5943, 6.0]
["2026-09-23T16:19:29.194993+00:00", "trade", 13.5943, 1.0]
["2026-09-23T16:19:29.999415+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:30.297605+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:30.302346+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:30.304727+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:19:30.352816+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:31.188910+00:00", "trade", 13.6064, 100.0]
["2026-09-23T16:19:31.924981+00:00", "trade", 13.5955, 10.0]
["2026-09-23T16:19:32.180637+00:00", "trade", 13.5943, 1.0]
["2026-09-23T16:19:32.271366+00:00", "trade", 13.595, 71.0]
["2026-09-23T16:19:34.055814+00:00", "trade", 13.5956, 1.0]
["2026-09-23T16:19:34.312216+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:35.200746+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:35.262604+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:37.225315+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:37.584707+00:00", "trade", 13.5954, 2.0]
["2026-09-23T16:19:38.047599+00:00", "trade", 13.6064, 100.0]
["2026-09-23T16:19:38.367877+00:00", "trade", 13.5943, 1.0]
["2026-09-23T16:19:38.408810+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:19:39.062699+00:00", "trade", 13.6, 37.0]
["2026-09-23T16:19:39.743459+00:00", "trade", 13.5955, 8.0]
["2026-09-23T16:19:41.475344+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:19:41.475402+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:41.475447+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:41.476023+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:41.530799+00:00", "trade", 13.595, 139.0]
["2026-09-23T16:19:41.531881+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:41.531921+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:41.613310+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:19:41.613313+00:00", "trade", 13.595, 98.0]
["2026-09-23T16:19:41.613906+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:41.615764+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:19:41.615800+00:00", "trade", 13.6, 98.0]
["2026-09-23T16:19:41.624485+00:00", "trade", 13.595, 172.0]
["2026-09-23T16:19:42.429967+00:00", "trade", 13.5943, 1.0]
["2026-09-23T16:19:43.638245+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.638265+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.639222+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.783014+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.804240+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.806554+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:19:43.806554+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:19:43.806707+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:19:43.806971+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.806976+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.806976+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.806986+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.806996+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.807327+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:43.807828+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:45.550612+00:00", "trade", 13.5943, 100.0]
["2026-09-23T16:19:45.739015+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:46.121816+00:00", "trade", 13.5934, 1.0]
["2026-09-23T16:19:47.975098+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:47.975815+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:48.083812+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:48.271873+00:00", "trade", 13.5902, 100.0]
["2026-09-23T16:19:50.008877+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:19:50.184621+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:19:50.583815+00:00", "trade", 13.5953, 12.0]
["2026-09-23T16:19:50.587857+00:00", "trade", 13.5953, 5.0]
["2026-09-23T16:19:52.226713+00:00", "trade", 13.591, 1.0]
["2026-09-23T16:19:55.886310+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:19:56.648438+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:56.648438+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:56.648954+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:56.651906+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:19:59.999446+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:00.897035+00:00", "trade", 13.595, 132.0]
["2026-09-23T16:20:00.897282+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.064966+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.065031+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.180406+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.180463+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:20:01.182496+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:20:01.192837+00:00", "trade", 13.595, 99.0]
["2026-09-23T16:20:01.194768+00:00", "trade", 13.6, 99.0]
["2026-09-23T16:20:01.197742+00:00", "trade", 13.595, 312.0]
["2026-09-23T16:20:01.197792+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.198058+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:01.198113+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.198273+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.198303+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.198754+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.199573+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:01.207716+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.258447+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.258933+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.378297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.378377+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:01.378457+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:02.030985+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:02.226621+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:03.598269+00:00", "trade", 13.5955, 1.0]
["2026-09-23T16:20:04.185664+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:04.687985+00:00", "trade", 13.6063, 300.0]
["2026-09-23T16:20:04.689408+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:04.691816+00:00", "trade", 13.6063, 2.0]
["2026-09-23T16:20:06.002093+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:06.002213+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:06.002619+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:06.006293+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:06.035758+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:06.036284+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:06.242570+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:09.498134+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:09.498170+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:09.498171+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:20:09.499533+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:09.500144+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:09.504953+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:20:09.528207+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:09.530341+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:09.556745+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:09.567053+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:20:09.567941+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:09.568250+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:20:09.568491+00:00", "trade", 13.595, 311.0]
["2026-09-23T16:20:09.901028+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:10.373877+00:00", "trade", 13.5919, 1.0]
["2026-09-23T16:20:10.475757+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:20:10.717854+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:20:10.801155+00:00", "trade", 13.595, 1102.0]
["2026-09-23T16:20:10.802755+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:10.803056+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:11.181276+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:11.802394+00:00", "trade", 13.595, 16.0]
["2026-09-23T16:20:12.014895+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:12.014940+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:20:12.079098+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:20:12.618878+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:14.207204+00:00", "trade", 13.595, 9.0]
["2026-09-23T16:20:15.188806+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:15.188809+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:15.188895+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.214966+00:00", "trade", 13.59, 102.0]
["2026-09-23T16:20:15.214967+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.214968+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:20:15.214972+00:00", "trade", 13.59, 98.0]
["2026-09-23T16:20:15.214973+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.215458+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:20:15.215559+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.215559+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.215747+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:20:15.215749+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.215765+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:20:15.215829+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.215886+00:00", "trade", 13.59, 312.0]
["2026-09-23T16:20:15.216135+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.216135+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.216358+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:20:15.216696+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.217717+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:20:15.221058+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:20:15.221062+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:15.286322+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:17.442304+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:20:18.767724+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:18.912709+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:23.793251+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:24.264258+00:00", "trade", 13.6059, 100.0]
["2026-09-23T16:20:29.201434+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:29.208588+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:20:29.209614+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:29.293318+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:29.434765+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:29.483849+00:00", "trade", 13.5948, 18.0]
["2026-09-23T16:20:29.484904+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:29.603994+00:00", "trade", 13.5949, 100.0]
["2026-09-23T16:20:29.999474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:30.423056+00:00", "trade", 13.6061, 100.0]
["2026-09-23T16:20:30.457798+00:00", "trade", 13.6061, 23.0]
["2026-09-23T16:20:31.670877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:32.020759+00:00", "trade", 13.5948, 210.0]
["2026-09-23T16:20:32.201540+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:33.698071+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:20:33.980505+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:33.980605+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:34.451521+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:35.464575+00:00", "trade", 13.5949, 1.0]
["2026-09-23T16:20:36.039098+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:20:36.040776+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:20:37.012569+00:00", "trade", 13.6, 2624.0]
["2026-09-23T16:20:37.012657+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:37.381072+00:00", "trade", 13.595, 4019.0]
["2026-09-23T16:20:39.124977+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:20:42.430268+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:42.430644+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:42.432737+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:20:42.438390+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:42.738216+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:43.881412+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:43.881472+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:44.117846+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:44.117925+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:44.122104+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:20:44.170505+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:44.397289+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:45.231706+00:00", "trade", 13.5969, 8.0]
["2026-09-23T16:20:47.583815+00:00", "trade", 13.5955, 12.0]
["2026-09-23T16:20:47.599230+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:48.981888+00:00", "trade", 13.595, 73.0]
["2026-09-23T16:20:49.203789+00:00", "trade", 13.5955, 4.0]
["2026-09-23T16:20:52.024356+00:00", "trade", 13.6059, 100.0]
["2026-09-23T16:20:52.228545+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:55.772700+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:55.772777+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:55.775292+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:20:55.777018+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:20:55.884362+00:00", "trade", 13.595, 6.0]
["2026-09-23T16:20:55.884799+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:56.034069+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:58.054749+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:58.055591+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:58.055952+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:58.062389+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:20:58.079438+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:20:59.999503+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:03.228260+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:21:03.228339+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:03.428701+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:03.999373+00:00", "trade", 13.5956, 1.0]
["2026-09-23T16:21:04.068915+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:06.437412+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:07.642305+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:08.964419+00:00", "trade", 13.5956, 17.0]
["2026-09-23T16:21:08.964513+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:08.964563+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:08.967156+00:00", "trade", 13.59, 7.0]
["2026-09-23T16:21:08.968163+00:00", "trade", 13.5956, 4.0]
["2026-09-23T16:21:09.167576+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:09.168558+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:09.200504+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:10.265057+00:00", "trade", 13.5955, 3.0]
["2026-09-23T16:21:11.663073+00:00", "trade", 13.596, 33.0]
["2026-09-23T16:21:13.401589+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:13.606372+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:13.733449+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:14.286485+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:14.525484+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:15.139940+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:15.140017+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:15.142625+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:21:15.233697+00:00", "trade", 13.5959, 1.0]
["2026-09-23T16:21:15.258828+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:15.258840+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:15.258840+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:15.258843+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:15.259121+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:15.259124+00:00", "trade", 13.59, 87.0]
["2026-09-23T16:21:15.259126+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:21:15.260169+00:00", "trade", 13.591, 100.0]
["2026-09-23T16:21:15.866214+00:00", "trade", 13.595, 17.0]
["2026-09-23T16:21:15.875921+00:00", "trade", 13.595, 20.0]
["2026-09-23T16:21:18.506959+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:18.507025+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:21:18.507343+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:18.507689+00:00", "trade", 13.595, 173.0]
["2026-09-23T16:21:18.507966+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:21:18.507966+00:00", "trade", 13.595, 99.0]
["2026-09-23T16:21:19.617525+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:22.555327+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:21:25.705951+00:00", "trade", 13.6058, 1.0]
["2026-09-23T16:21:27.745387+00:00", "trade", 13.6058, 100.0]
["2026-09-23T16:21:27.852453+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:27.852517+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:21:27.857100+00:00", "trade", 13.59, 7.0]
["2026-09-23T16:21:28.766458+00:00", "trade", 13.6058, 100.0]
["2026-09-23T16:21:29.119727+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:29.121336+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:29.494503+00:00", "trade", 13.5964, 18.0]
["2026-09-23T16:21:29.722944+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:29.999522+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:30.040425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:30.044058+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:31.306318+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:31.306794+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:32.250952+00:00", "trade", 13.5965, 210.0]
["2026-09-23T16:21:32.962623+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:32.963272+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:21:32.964380+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:33.416412+00:00", "trade", 13.5952, 100.0]
["2026-09-23T16:21:33.417764+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:33.685979+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:21:33.687015+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:33.715182+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:33.936145+00:00", "trade", 13.5926, 552.0]
["2026-09-23T16:21:34.058822+00:00", "trade", 13.5954, 1.0]
["2026-09-23T16:21:34.852645+00:00", "trade", 13.6058, 100.0]
["2026-09-23T16:21:34.926490+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:34.965670+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:34.967027+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:36.884257+00:00", "trade", 13.6058, 26.0]
["2026-09-23T16:21:37.227302+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:37.227362+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:41.703444+00:00", "trade", 13.6058, 43.0]
["2026-09-23T16:21:41.706915+00:00", "trade", 13.6058, 27.0]
["2026-09-23T16:21:41.707005+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:41.708527+00:00", "trade", 13.6058, 16.0]
["2026-09-23T16:21:41.970327+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:42.367738+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:43.147659+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.147850+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.148140+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.148144+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:21:43.148145+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.148406+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.148406+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.148426+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.148807+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:43.483887+00:00", "trade", 13.5954, 4.0]
["2026-09-23T16:21:44.757812+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:21:45.235703+00:00", "trade", 13.5943, 3.0]
["2026-09-23T16:21:45.401053+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:45.401123+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:45.401138+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:46.759746+00:00", "trade", 13.5953, 900.0]
["2026-09-23T16:21:48.592988+00:00", "trade", 13.59, 7.0]
["2026-09-23T16:21:49.764952+00:00", "trade", 13.5951, 4.0]
["2026-09-23T16:21:49.770212+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:21:52.039740+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:54.029289+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:21:54.170547+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:21:54.171158+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:21:54.171239+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:54.171590+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:54.356690+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:54.357647+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:54.468947+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:54.611616+00:00", "trade", 13.5901, 4.0]
["2026-09-23T16:21:55.865126+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:56.321788+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:58.205900+00:00", "trade", 13.5977, 3.0]
["2026-09-23T16:21:59.657327+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:59.657374+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:21:59.999548+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:00.344877+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:00.346518+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:00.348678+00:00", "trade", 13.595, 6.0]
["2026-09-23T16:22:00.350036+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:00.381486+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:03.603457+00:00", "trade", 13.5955, 1.0]
["2026-09-23T16:22:06.119384+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:22:06.119464+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.154718+00:00", "trade", 13.595, 20.0]
["2026-09-23T16:22:06.176595+00:00", "trade", 13.6, 80.0]
["2026-09-23T16:22:06.211077+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.401170+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:22:06.515893+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.515923+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.516735+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.565709+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:22:06.565716+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.722129+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.784796+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:22:06.784813+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:06.924485+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:07.475582+00:00", "trade", 13.5955, 100.0]
["2026-09-23T16:22:07.984658+00:00", "trade", 13.6048, 100.0]
["2026-09-23T16:22:08.309237+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:08.309293+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:22:08.309684+00:00", "trade", 13.595, 3.0]
["2026-09-23T16:22:08.309687+00:00", "trade", 13.595, 97.0]
["2026-09-23T16:22:08.437115+00:00", "trade", 13.5955, 38.0]
["2026-09-23T16:22:08.636034+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:08.868984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:08.869042+00:00", "trade", 13.595, 8.0]
["2026-09-23T16:22:09.138741+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:10.109397+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:10.109462+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:22:10.113876+00:00", "trade", 13.5953, 5.0]
["2026-09-23T16:22:10.113906+00:00", "trade", 13.5953, 6.0]
["2026-09-23T16:22:10.246748+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:12.532028+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:12.532085+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:22:12.533983+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:12.763233+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.497921+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:22:13.926502+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.926537+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:22:13.926573+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.926667+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:22:13.926683+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.926887+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.927089+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927214+00:00", "trade", 13.595, 311.0]
["2026-09-23T16:22:13.927234+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927250+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.927360+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927360+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927360+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927360+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927450+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927671+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.927720+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927806+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.927891+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:13.931842+00:00", "trade", 13.595, 311.0]
["2026-09-23T16:22:13.935051+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.944030+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.944057+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.944445+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.944472+00:00", "trade", 13.595, 312.0]
["2026-09-23T16:22:13.944496+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:22:13.944496+00:00", "trade", 13.595, 311.0]
["2026-09-23T16:22:13.944656+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.956865+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:13.962139+00:00", "trade", 13.595, 263.0]
["2026-09-23T16:22:14.002155+00:00", "trade", 13.595, 3500.0]
["2026-09-23T16:22:14.002165+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:14.002234+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:14.002754+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:14.004790+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:22:14.005110+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:14.005184+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:22:14.005187+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005190+00:00", "trade", 13.6, 60.0]
["2026-09-23T16:22:14.005193+00:00", "trade", 13.6, 30.0]
["2026-09-23T16:22:14.005193+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005205+00:00", "trade", 13.6, 160.0]
["2026-09-23T16:22:14.005208+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:22:14.005210+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:14.005212+00:00", "trade", 13.6, 600.0]
["2026-09-23T16:22:14.005215+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:22:14.005215+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005220+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:22:14.005220+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:22:14.005220+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005220+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:14.005224+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:22:14.005227+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005230+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:14.005255+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:14.005290+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:22:14.005325+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:22:14.005330+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:22:14.005350+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:22:14.005364+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005395+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:22:14.005415+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005425+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:22:14.005430+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:22:14.005430+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:22:14.005434+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.005437+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:22:14.005439+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:22:14.005440+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:22:14.005454+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:22:14.005556+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005689+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:22:14.005766+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005796+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005796+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005806+00:00", "trade", 13.6, 12.0]
["2026-09-23T16:22:14.005836+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005876+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005917+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005917+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005931+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.005957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006037+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006077+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006077+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006102+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006112+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006117+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006197+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006237+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006237+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006307+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006478+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006478+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.006954+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.007598+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:22:14.007613+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.008598+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.009264+00:00", "trade", 13.6, 29.0]
["2026-09-23T16:22:14.009395+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.009400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.010116+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.010633+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.010758+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.011796+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.012632+00:00", "trade", 13.6, 11.0]
["2026-09-23T16:22:14.012786+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:22:14.014161+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.035890+00:00", "trade", 13.605, 616.0]
["2026-09-23T16:22:14.037246+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.079788+00:00", "trade", 13.605, 729.0]
["2026-09-23T16:22:14.080194+00:00", "trade", 13.605, 213.0]
["2026-09-23T16:22:14.080740+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.081241+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.081742+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.082101+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.082123+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.083140+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.085213+00:00", "trade", 13.6, 139.0]
["2026-09-23T16:22:14.085315+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:22:14.100029+00:00", "trade", 13.6, 61.0]
["2026-09-23T16:22:14.113721+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:22:14.113748+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.114100+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:22:14.114345+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.114345+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.114390+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.114750+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.114750+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.114791+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.115222+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.118734+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:22:14.119420+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:22:14.119429+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:22:14.124927+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:22:14.124929+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:22:14.124959+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.124962+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.124962+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:22:14.124969+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:22:14.124969+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:22:14.124969+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.124980+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:22:14.124983+00:00", "trade", 13.61, 300.0]
["2026-09-23T16:22:14.124989+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.124989+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.124992+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.124992+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:22:14.124995+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.125025+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.125029+00:00", "trade", 13.605, 12.0]
["2026-09-23T16:22:14.125029+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:22:14.125034+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:22:14.125034+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:22:14.125034+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.125038+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.125038+00:00", "trade", 13.61, 16.0]
["2026-09-23T16:22:14.125040+00:00", "trade", 13.61, 600.0]
["2026-09-23T16:22:14.125047+00:00", "trade", 13.61, 96.0]
["2026-09-23T16:22:14.125049+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.125055+00:00", "trade", 13.61, 24.0]
["2026-09-23T16:22:14.125055+00:00", "trade", 13.61, 180.0]
["2026-09-23T16:22:14.125060+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125060+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125061+00:00", "trade", 13.61, 14.0]
["2026-09-23T16:22:14.125061+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:22:14.125065+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:22:14.125068+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:22:14.125068+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:22:14.125070+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125076+00:00", "trade", 13.61, 500.0]
["2026-09-23T16:22:14.125095+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125110+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125110+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125130+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125170+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125195+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:14.125291+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:22:14.125336+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:22:14.125391+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:22:14.125396+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125411+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125456+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125511+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125541+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125561+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125572+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125702+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125737+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125957+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.125992+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126032+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126037+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126037+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126068+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126072+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126193+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.126514+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.128739+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.129020+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.130498+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.131440+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.131495+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.131530+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.135936+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.135986+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.159668+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.225660+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.225660+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.307184+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.310411+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:14.389459+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:15.237703+00:00", "trade", 13.5999, 20.0]
["2026-09-23T16:22:16.009942+00:00", "trade", 13.615, 8.0]
["2026-09-23T16:22:16.139019+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:17.232282+00:00", "trade", 13.5994, 100.0]
["2026-09-23T16:22:17.232586+00:00", "trade", 13.615, 85.0]
["2026-09-23T16:22:17.868062+00:00", "trade", 13.5995, 13.0]
["2026-09-23T16:22:17.871818+00:00", "trade", 13.5995, 5.0]
["2026-09-23T16:22:18.104187+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:22:18.104332+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:18.424849+00:00", "trade", 13.6044, 100.0]
["2026-09-23T16:22:18.451112+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:19.237369+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:19.351325+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:20.123213+00:00", "trade", 13.6044, 100.0]
["2026-09-23T16:22:21.184064+00:00", "trade", 13.5972, 16.0]
["2026-09-23T16:22:23.746096+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:22:23.746166+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:23.746176+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:23.791464+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:27.183560+00:00", "trade", 13.6043, 11.0]
["2026-09-23T16:22:27.925480+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:22:27.925580+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:27.925645+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:28.177424+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:28.244380+00:00", "trade", 13.5998, 1.0]
["2026-09-23T16:22:29.016829+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:29.016829+00:00", "trade", 13.615, 312.0]
["2026-09-23T16:22:29.016912+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:29.017572+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:29.017644+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:29.017955+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:29.018170+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:29.018200+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:29.018907+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:29.019054+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:29.178768+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:29.196931+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:29.999572+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:30.493001+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:32.209868+00:00", "trade", 13.5992, 1.0]
["2026-09-23T16:22:32.238626+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:32.238711+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:32.241904+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:22:32.405152+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:32.611989+00:00", "trade", 13.6007, 209.0]
["2026-09-23T16:22:32.754465+00:00", "trade", 13.615, 25.0]
["2026-09-23T16:22:33.079207+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:33.079262+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:22:33.210509+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:35.350346+00:00", "trade", 13.5975, 16.0]
["2026-09-23T16:22:35.386510+00:00", "trade", 13.6044, 100.0]
["2026-09-23T16:22:38.280184+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:38.280277+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:38.343778+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:38.960511+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:39.064589+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:39.706969+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:22:39.706983+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:40.069852+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:42.039154+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:43.472833+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:22:43.907208+00:00", "trade", 13.5976, 9.0]
["2026-09-23T16:22:44.031626+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:44.031626+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:44.031707+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:44.115767+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:44.376138+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:22:45.239701+00:00", "trade", 13.6158, 2.0]
["2026-09-23T16:22:45.612615+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:22:45.612625+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:45.612826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:45.713170+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:46.011003+00:00", "trade", 13.615, 14.0]
["2026-09-23T16:22:46.311295+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:46.750173+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:46.814341+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:47.815208+00:00", "trade", 13.5977, 100.0]
["2026-09-23T16:22:48.019304+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:50.780216+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:50.780256+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:51.531243+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:22:51.531293+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:51.531323+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:51.531369+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:51.533772+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:22:51.631737+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:52.137261+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:52.142158+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:52.225486+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:53.280727+00:00", "trade", 13.615, 70.0]
["2026-09-23T16:22:55.506596+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:55.586511+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:55.793524+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:55.793568+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:22:55.794578+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:22:55.860002+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:56.465271+00:00", "trade", 13.5979, 1.0]
["2026-09-23T16:22:57.226801+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:58.099754+00:00", "trade", 13.6126, 100.0]
["2026-09-23T16:22:58.743412+00:00", "trade", 13.6007, 21.0]
["2026-09-23T16:22:59.002277+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:59.002320+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:22:59.004622+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:59.041280+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:59.042232+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:59.606595+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:59.999606+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:01.171305+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:02.146015+00:00", "trade", 13.5978, 200.0]
["2026-09-23T16:23:02.745356+00:00", "trade", 13.6187, 7.0]
["2026-09-23T16:23:02.897179+00:00", "trade", 13.6007, 1.0]
["2026-09-23T16:23:03.825989+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:04.780050+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:05.821423+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:07.226232+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.367254+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.425072+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:23:09.425151+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.426169+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.427646+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.454170+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.454221+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.667899+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.668155+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.668200+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.668731+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.671825+00:00", "trade", 13.615, 77.0]
["2026-09-23T16:23:09.675197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.675247+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.675302+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.675312+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.675317+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.675337+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.675352+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.675355+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:23:09.675357+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.676490+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.679863+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:23:09.690764+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:23:09.691452+00:00", "trade", 13.615, 211.0]
["2026-09-23T16:23:09.691816+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.692237+00:00", "trade", 13.615, 311.0]
["2026-09-23T16:23:09.692959+00:00", "trade", 13.615, 311.0]
["2026-09-23T16:23:09.703893+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:23:09.711137+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.714821+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:23:09.714916+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.714931+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.714936+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.714946+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.714956+00:00", "trade", 13.62, 197.0]
["2026-09-23T16:23:09.714956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.714959+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715006+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715007+00:00", "trade", 13.62, 352.0]
["2026-09-23T16:23:09.715010+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:23:09.715019+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:23:09.715022+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715026+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715029+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715029+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715032+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715034+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:23:09.715034+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715066+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715207+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715242+00:00", "trade", 13.62, 4500.0]
["2026-09-23T16:23:09.715242+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715311+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:23:09.715314+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715317+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:23:09.715317+00:00", "trade", 13.62, 1203.0]
["2026-09-23T16:23:09.715335+00:00", "trade", 13.62, 12299.0]
["2026-09-23T16:23:09.715339+00:00", "trade", 13.62, 180.0]
["2026-09-23T16:23:09.715342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715345+00:00", "trade", 13.62, 196.0]
["2026-09-23T16:23:09.715345+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715345+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715348+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715348+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:23:09.715377+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715383+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:23:09.715383+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:23:09.715387+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715387+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715419+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:23:09.715422+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715422+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715437+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715457+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715573+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715578+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715579+00:00", "trade", 13.62, 600.0]
["2026-09-23T16:23:09.715579+00:00", "trade", 13.62, 800.0]
["2026-09-23T16:23:09.715582+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:09.715585+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715608+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715609+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715609+00:00", "trade", 13.62, 16.0]
["2026-09-23T16:23:09.715615+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:23:09.715615+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715621+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:09.715621+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715621+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:23:09.715627+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:23:09.715630+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715633+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715633+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715636+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:23:09.715638+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715641+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715641+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715643+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715643+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715643+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715658+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715660+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715693+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:23:09.715703+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715705+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715738+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715763+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:09.715788+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715793+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:23:09.715793+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:09.715853+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715863+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715894+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:23:09.715934+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715939+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715939+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715944+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715944+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715944+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715949+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715949+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715954+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715954+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:09.715973+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:23:09.715973+00:00", "trade", 13.62, 80.0]
["2026-09-23T16:23:09.715974+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.715979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716034+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716039+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716054+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716114+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:09.716114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716121+00:00", "trade", 13.62, 500.0]
["2026-09-23T16:23:09.716121+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:23:09.716123+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:09.716127+00:00", "trade", 13.62, 17.0]
["2026-09-23T16:23:09.716169+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716199+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716259+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716299+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716380+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716485+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716490+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716836+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.716881+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.717683+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.718289+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.718800+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.719567+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.719607+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.719662+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.719698+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.720750+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.721336+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.721386+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.721802+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.722844+00:00", "trade", 13.625, 312.0]
["2026-09-23T16:23:09.722844+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:09.723551+00:00", "trade", 13.625, 312.0]
["2026-09-23T16:23:09.723692+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:23:09.724043+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.724176+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:09.728844+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.816052+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.818021+00:00", "trade", 13.6225, 228.0]
["2026-09-23T16:23:10.028843+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:10.305649+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:23:11.034161+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:11.034166+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:11.474874+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:23:11.991850+00:00", "trade", 13.625, 500.0]
["2026-09-23T16:23:12.031595+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:12.183738+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:14.644991+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:14.645036+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:14.686976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:15.241704+00:00", "trade", 13.6201, 31.0]
["2026-09-23T16:23:15.716567+00:00", "trade", 13.6198, 10.0]
["2026-09-23T16:23:16.338146+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338162+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338166+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338166+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338179+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:23:16.338179+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:23:16.338191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338201+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338242+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338452+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.338489+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:23:16.338648+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.339359+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.340136+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.344777+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.345218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:16.366023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:17.226626+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:17.227544+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:17.358866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:18.013239+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:18.227423+00:00", "trade", 13.6058, 1.0]
["2026-09-23T16:23:18.541205+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:18.796373+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:18.858641+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:18.858651+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:18.859633+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:19.041867+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:19.074405+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:19.109413+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:19.471328+00:00", "trade", 13.63, 400.0]
["2026-09-23T16:23:19.471936+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:23:19.471996+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:20.022742+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:20.081285+00:00", "trade", 13.63, 600.0]
["2026-09-23T16:23:20.081286+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:20.081288+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:20.082272+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:20.082272+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:20.762598+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:21.081342+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:21.862455+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:21.862521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:21.863729+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:21.864010+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:21.864497+00:00", "trade", 13.6049, 400.0]
["2026-09-23T16:23:22.091962+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:22.227565+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:22.227605+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:22.228086+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:22.228086+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:22.282062+00:00", "trade", 13.6299, 5000.0]
["2026-09-23T16:23:22.439550+00:00", "trade", 13.6299, 1468.0]
["2026-09-23T16:23:23.223606+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:23.584381+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:23:23.585187+00:00", "trade", 13.615, 20.0]
["2026-09-23T16:23:24.075675+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:23:24.077597+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:23:24.089592+00:00", "trade", 13.63, 98.0]
["2026-09-23T16:23:24.116832+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:24.116882+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:24.298611+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:23:24.423044+00:00", "trade", 13.625, 98.0]
["2026-09-23T16:23:26.774978+00:00", "trade", 13.6079, 100.0]
["2026-09-23T16:23:26.776282+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:26.776322+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:26.896483+00:00", "trade", 13.625, 15.0]
["2026-09-23T16:23:27.226957+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:23:27.227432+00:00", "trade", 13.625, 206.0]
["2026-09-23T16:23:27.233438+00:00", "trade", 13.6219, 100.0]
["2026-09-23T16:23:27.405321+00:00", "trade", 13.6219, 12.0]
["2026-09-23T16:23:27.408223+00:00", "trade", 13.6219, 6.0]
["2026-09-23T16:23:28.267136+00:00", "trade", 13.625, 363.0]
["2026-09-23T16:23:28.267506+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:23:29.798032+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:23:29.999640+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:31.043823+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:23:31.057207+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:23:32.100986+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:32.101047+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:32.101750+00:00", "trade", 13.625, 171.0]
["2026-09-23T16:23:32.444866+00:00", "trade", 13.62, 1000.0]
["2026-09-23T16:23:32.623161+00:00", "trade", 13.622, 188.0]
["2026-09-23T16:23:32.628592+00:00", "trade", 13.622, 7.0]
["2026-09-23T16:23:32.861514+00:00", "trade", 13.6221, 13.0]
["2026-09-23T16:23:32.976697+00:00", "trade", 13.6147, 1.0]
["2026-09-23T16:23:33.615216+00:00", "trade", 13.625, 140.0]
["2026-09-23T16:23:34.044584+00:00", "trade", 13.6057, 100.0]
["2026-09-23T16:23:36.830587+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:23:36.986294+00:00", "trade", 13.6057, 100.0]
["2026-09-23T16:23:38.544991+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:38.545016+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:38.545025+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545025+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:23:38.545028+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:23:38.545031+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:38.545034+00:00", "trade", 13.62, 42.0]
["2026-09-23T16:23:38.545040+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545076+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:38.545076+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:38.545083+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:23:38.545083+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:23:38.545088+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:38.545088+00:00", "trade", 13.62, 54.0]
["2026-09-23T16:23:38.545091+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:38.545094+00:00", "trade", 13.62, 846.0]
["2026-09-23T16:23:38.545094+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545094+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545100+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545100+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545104+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545104+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545109+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545109+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:23:38.545109+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545112+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545112+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545115+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545115+00:00", "trade", 13.62, 1900.0]
["2026-09-23T16:23:38.545115+00:00", "trade", 13.62, 17.0]
["2026-09-23T16:23:38.545118+00:00", "trade", 13.62, 34.0]
["2026-09-23T16:23:38.545118+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:23:38.545121+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:38.545121+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:38.545125+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545125+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:23:38.545127+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:38.545191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:38.545197+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:38.545217+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545283+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:38.545287+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:23:38.545293+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:23:38.545293+00:00", "trade", 13.62, 600.0]
["2026-09-23T16:23:38.545293+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:23:38.545295+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545299+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:23:38.545299+00:00", "trade", 13.62, 61.0]
["2026-09-23T16:23:38.545302+00:00", "trade", 13.62, 29.0]
["2026-09-23T16:23:38.545302+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:23:38.545305+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:23:38.545305+00:00", "trade", 13.62, 600.0]
["2026-09-23T16:23:38.545305+00:00", "trade", 13.62, 22.0]
["2026-09-23T16:23:38.545307+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:38.545307+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:23:38.545317+00:00", "trade", 13.62, 259.0]
["2026-09-23T16:23:38.545410+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:23:38.545432+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545440+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:23:38.545497+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545587+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545587+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545632+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545657+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545683+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545688+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545688+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545688+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545693+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545753+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545793+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545793+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545818+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545823+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545858+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545858+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545863+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545863+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545863+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545928+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545993+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.545998+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546033+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546116+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:23:38.546299+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546354+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546354+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546369+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:23:38.546434+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546474+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546504+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546769+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:23:38.546829+00:00", "trade", 13.62, 389.0]
["2026-09-23T16:23:38.546907+00:00", "trade", 13.62, 102.0]
["2026-09-23T16:23:38.546910+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.546950+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.547166+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.547201+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.547229+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:23:38.547251+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.547351+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.547832+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:38.553288+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553315+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553385+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553415+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553469+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553508+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553538+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553574+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553613+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.553661+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:38.686678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:39.677281+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:42.583091+00:00", "trade", 13.6063, 100.0]
["2026-09-23T16:23:45.243704+00:00", "trade", 13.6247, 22.0]
["2026-09-23T16:23:47.044826+00:00", "trade", 13.6047, 8.0]
["2026-09-23T16:23:48.229893+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:23:49.414724+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:49.415205+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:51.825542+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:51.825613+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:51.825979+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:51.826269+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:51.826389+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:51.826705+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:51.826866+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:52.416933+00:00", "trade", 13.615, 17.0]
["2026-09-23T16:23:52.424255+00:00", "trade", 13.6161, 4.0]
["2026-09-23T16:23:53.453833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:23:55.130634+00:00", "trade", 13.6098, 1.0]
["2026-09-23T16:23:55.486345+00:00", "trade", 13.615, 97.0]
["2026-09-23T16:23:56.706572+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:23:57.330554+00:00", "trade", 13.612, 100.0]
["2026-09-23T16:23:59.795121+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:23:59.796018+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:23:59.999669+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:03.607278+00:00", "trade", 13.6161, 1.0]
["2026-09-23T16:24:04.853182+00:00", "trade", 13.615, 6.0]
["2026-09-23T16:24:05.034078+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.034249+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:24:05.034253+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.034343+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.034509+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.034514+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.034519+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.034539+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.034632+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:24:05.034638+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:24:05.034643+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:24:05.034646+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:24:05.034646+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:24:05.034649+00:00", "trade", 13.62, 92.0]
["2026-09-23T16:24:05.034649+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:24:05.034709+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035045+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035049+00:00", "trade", 13.62, 1900.0]
["2026-09-23T16:24:05.035175+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035205+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:24:05.035208+00:00", "trade", 13.62, 160.0]
["2026-09-23T16:24:05.035220+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035226+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035241+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035266+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035311+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035462+00:00", "trade", 13.62, 240.0]
["2026-09-23T16:24:05.035464+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:24:05.035464+00:00", "trade", 13.62, 1060.0]
["2026-09-23T16:24:05.035476+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035481+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035481+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035486+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035486+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035491+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035516+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035521+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:24:05.035522+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035524+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:24:05.035531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035541+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035541+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035566+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035571+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035767+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.035802+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.036037+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.036443+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.036714+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.036719+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.036759+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:24:05.037232+00:00", "trade", 13.62, 5100.0]
["2026-09-23T16:24:05.038095+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:24:05.038097+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:24:05.062145+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:24:05.062147+00:00", "trade", 13.62, 81.0]
["2026-09-23T16:24:05.131356+00:00", "trade", 13.62, 676.0]
["2026-09-23T16:24:05.138637+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:24:05.138787+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:24:05.138857+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:24:05.138877+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:24:05.138957+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.139173+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.139393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.139393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.139418+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.139459+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.139794+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.144676+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.154439+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.178642+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.178642+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.764793+00:00", "trade", 13.6193, 5000.0]
["2026-09-23T16:24:05.766957+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.767519+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.845414+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.845504+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.958258+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:05.958689+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:08.014809+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:24:09.404278+00:00", "trade", 13.6169, 8.0]
["2026-09-23T16:24:11.972304+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:24:12.017607+00:00", "trade", 13.62, 199.0]
["2026-09-23T16:24:12.018297+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.018528+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.018894+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.019114+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.061890+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:24:12.061893+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:24:12.062457+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.062803+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.284917+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.622626+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.624149+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:12.763927+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:14.406024+00:00", "trade", 13.615, 16.0]
["2026-09-23T16:24:14.626431+00:00", "trade", 13.6034, 100.0]
["2026-09-23T16:24:15.185082+00:00", "trade", 13.6123, 1.0]
["2026-09-23T16:24:15.186183+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:15.188418+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:15.245698+00:00", "trade", 13.6197, 16.0]
["2026-09-23T16:24:16.956828+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.956958+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.956958+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.966395+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.967277+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.967308+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.967308+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.967698+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.967759+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.967759+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:16.967759+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:17.005213+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:17.266856+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:17.266856+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:17.266896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:17.266936+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:17.284302+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:17.393154+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:24:18.426716+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:18.965349+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:18.975265+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:24:19.756296+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:19.756542+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:19.777737+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:19.777828+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:20.816520+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:21.526205+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:21.527437+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:21.527873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:21.527873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:21.527958+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:21.567893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:21.794370+00:00", "trade", 13.6222, 100.0]
["2026-09-23T16:24:21.798162+00:00", "trade", 13.6222, 100.0]
["2026-09-23T16:24:21.807193+00:00", "trade", 13.6222, 100.0]
["2026-09-23T16:24:21.816236+00:00", "trade", 13.6222, 100.0]
["2026-09-23T16:24:22.187253+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.187318+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.188295+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.188335+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.188736+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.188776+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.188776+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.309093+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:22.309574+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:23.607621+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:24:23.610100+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:23.664494+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:24.286414+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:24.359203+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:24.791862+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:24.792344+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:24.854361+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:25.153769+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:25.341721+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:26.151589+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:26.211893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:28.202353+00:00", "trade", 13.6119, 1.0]
["2026-09-23T16:24:28.274151+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:28.274221+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:28.274282+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:28.274342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:28.310994+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.071960+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.072291+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.073053+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.073294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.073534+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.075534+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.330438+00:00", "trade", 13.615, 1000.0]
["2026-09-23T16:24:29.331498+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.355385+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.429050+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.432463+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.447294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.469622+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.812934+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:29.999694+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:31.234937+00:00", "trade", 13.6213, 1.0]
["2026-09-23T16:24:31.409385+00:00", "trade", 13.6034, 11.0]
["2026-09-23T16:24:32.633870+00:00", "trade", 13.62, 187.0]
["2026-09-23T16:24:32.638922+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:24:33.565271+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:33.565712+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:33.645141+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:33.645617+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:34.061542+00:00", "trade", 13.6177, 1.0]
["2026-09-23T16:24:36.571321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:36.571406+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:36.571787+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:36.649192+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:37.133304+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:37.228016+00:00", "trade", 13.6201, 100.0]
["2026-09-23T16:24:37.372428+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:38.385449+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:40.689870+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:40.817990+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:40.820806+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:40.820867+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:41.612390+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:41.612441+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.231173+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.231850+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.644492+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.645760+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.645850+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.645875+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.645881+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.646547+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.651423+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:24:42.652716+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:24:42.653825+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:24:42.653889+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:24:42.654400+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:24:42.654460+00:00", "trade", 13.615, 27.0]
["2026-09-23T16:24:42.654520+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:24:42.698240+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:42.906556+00:00", "trade", 13.615, 8.0]
["2026-09-23T16:24:45.247701+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:24:45.550089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:45.639988+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:45.640113+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:45.640759+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:45.690217+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:46.297863+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:46.797939+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:47.782918+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:52.228761+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:52.229417+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:52.229858+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:53.790760+00:00", "trade", 13.615, 25.0]
["2026-09-23T16:24:53.790859+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:53.854831+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:53.957260+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:54.244890+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:54.606334+00:00", "trade", 13.615, 2000.0]
["2026-09-23T16:24:54.863678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.016993+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.017404+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.017409+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.017469+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.017572+00:00", "trade", 13.62, 105.0]
["2026-09-23T16:24:55.017575+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:24:55.017584+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.017870+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.017880+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:55.018206+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:56.135122+00:00", "trade", 13.6101, 7677.0]
["2026-09-23T16:24:56.135290+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:56.158247+00:00", "trade", 13.6101, 1.0]
["2026-09-23T16:24:56.159467+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:56.159602+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:56.160089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:57.229644+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:57.591507+00:00", "trade", 13.6115, 1.0]
["2026-09-23T16:24:57.670689+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:58.018415+00:00", "trade", 13.615, 15.0]
["2026-09-23T16:24:58.018475+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:24:59.310648+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:24:59.999718+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:01.214600+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:01.214609+00:00", "trade", 13.6122, 1.0]
["2026-09-23T16:25:02.524197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:02.749228+00:00", "trade", 13.6201, 1.0]
["2026-09-23T16:25:02.929789+00:00", "trade", 13.615, 70.0]
["2026-09-23T16:25:02.932216+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:25:02.934018+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:02.944212+00:00", "trade", 13.615, 79.0]
["2026-09-23T16:25:04.019050+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:04.104446+00:00", "trade", 13.615, 56.0]
["2026-09-23T16:25:04.165710+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:25:04.166391+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:05.211193+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:05.225153+00:00", "trade", 13.615, 30.0]
["2026-09-23T16:25:05.228260+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:25:05.242207+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:05.242760+00:00", "trade", 13.615, 20.0]
["2026-09-23T16:25:05.577294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:06.150263+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:07.630200+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:25:10.301452+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:25:10.301495+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:10.301971+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:10.302412+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:10.310697+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:10.370754+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:10.376911+00:00", "trade", 13.615, 42.0]
["2026-09-23T16:25:10.961511+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:11.045656+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915034+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:25:12.915256+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915262+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:25:12.915266+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915301+00:00", "trade", 13.62, 800.0]
["2026-09-23T16:25:12.915301+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915305+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:12.915305+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:12.915308+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:25:12.915308+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:25:12.915310+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:25:12.915310+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:25:12.915316+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915316+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915322+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:25:12.915351+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915356+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915356+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915377+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915377+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915406+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915451+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915462+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915462+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915472+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915492+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915515+00:00", "trade", 13.6199, 400.0]
["2026-09-23T16:25:12.915539+00:00", "trade", 13.62, 319.0]
["2026-09-23T16:25:12.915542+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:25:12.915542+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:25:12.915551+00:00", "trade", 13.62, 80.0]
["2026-09-23T16:25:12.915569+00:00", "trade", 13.62, 320.0]
["2026-09-23T16:25:12.915572+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:25:12.915577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915587+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915592+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915597+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915612+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915617+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:12.915667+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:12.915717+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:12.915732+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:12.915732+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:12.915767+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:12.915773+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:12.915827+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915872+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915883+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915883+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915883+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915888+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915898+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915898+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915903+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915923+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915933+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915948+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.915953+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.916050+00:00", "trade", 13.6199, 100.0]
["2026-09-23T16:25:12.916083+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.916405+00:00", "trade", 13.6199, 10.0]
["2026-09-23T16:25:12.916469+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.916539+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.916760+00:00", "trade", 13.6199, 1.0]
["2026-09-23T16:25:12.916784+00:00", "trade", 13.6199, 319.0]
["2026-09-23T16:25:12.916814+00:00", "trade", 13.6199, 10.0]
["2026-09-23T16:25:12.917114+00:00", "trade", 13.6199, 300.0]
["2026-09-23T16:25:12.917148+00:00", "trade", 13.6199, 300.0]
["2026-09-23T16:25:12.917172+00:00", "trade", 13.6199, 800.0]
["2026-09-23T16:25:12.917466+00:00", "trade", 13.6199, 100.0]
["2026-09-23T16:25:12.917499+00:00", "trade", 13.6199, 1.0]
["2026-09-23T16:25:12.917821+00:00", "trade", 13.6199, 2.0]
["2026-09-23T16:25:12.917848+00:00", "trade", 13.6199, 2.0]
["2026-09-23T16:25:12.918176+00:00", "trade", 13.6199, 2655.0]
["2026-09-23T16:25:12.920153+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.922022+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:12.933585+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:13.015785+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:13.030741+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:13.030796+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:13.946856+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:25:14.586950+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:15.249701+00:00", "trade", 13.6152, 18.0]
["2026-09-23T16:25:16.124089+00:00", "trade", 13.616, 100.0]
["2026-09-23T16:25:16.127295+00:00", "trade", 13.616, 6.0]
["2026-09-23T16:25:16.491148+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:16.502735+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:17.736638+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:17.922164+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.885688+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.886114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.887903+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.888043+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.888103+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.888128+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.890118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.893246+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.894724+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.897375+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.914381+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.914782+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.914867+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:18.926344+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.001012+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.151069+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.151169+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.182058+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.193856+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.193921+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.721317+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:19.721753+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034277+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034287+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034312+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034362+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034362+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034366+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:25:21.034366+00:00", "trade", 13.63, 180.0]
["2026-09-23T16:25:21.034562+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034598+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034608+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034678+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.034748+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:21.035941+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:22.526494+00:00", "trade", 13.6145, 100.0]
["2026-09-23T16:25:23.359537+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:23.359542+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.267072+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.267543+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.338091+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.338136+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.687368+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:24.687482+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.687618+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.688009+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.688490+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:24.714848+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.045593+00:00", "trade", 13.6153, 1.0]
["2026-09-23T16:25:25.046963+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.259516+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:25:25.259544+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.260953+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.265814+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.265839+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.322078+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.322454+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.322800+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:25.425547+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:25:26.217535+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:26.218191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:26.218547+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:26.218943+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:26.218968+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:26.219685+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:26.457360+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:26.457501+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.252621+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:27.252804+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.254002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.254443+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.352913+00:00", "trade", 13.6049, 18.0]
["2026-09-23T16:25:27.354315+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.575642+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.576990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.577016+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.577777+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.577868+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.625967+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.626163+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.943954+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.945067+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:27.945508+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:28.043110+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:29.999743+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:31.269255+00:00", "trade", 13.6183, 1.0]
["2026-09-23T16:25:31.271850+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:31.272347+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:32.065494+00:00", "trade", 13.62, 43.0]
["2026-09-23T16:25:32.066567+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:35.440713+00:00", "trade", 13.6146, 1.0]
["2026-09-23T16:25:35.498309+00:00", "trade", 13.6146, 1.0]
["2026-09-23T16:25:36.336080+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:36.532086+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:36.532209+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:36.532242+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:36.532302+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:36.532979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:36.533378+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:25:36.533718+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:25:36.534297+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:36.612891+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:36.712584+00:00", "trade", 13.625, 8.0]
["2026-09-23T16:25:36.786305+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:37.529418+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:37.529479+00:00", "trade", 13.62, 37.0]
["2026-09-23T16:25:37.529500+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:37.529503+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:25:37.529503+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:37.529518+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:37.529518+00:00", "trade", 13.625, 147.0]
["2026-09-23T16:25:37.529521+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:37.529614+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:37.529617+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:25:37.532468+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:37.532468+00:00", "trade", 13.625, 391.0]
["2026-09-23T16:25:37.532471+00:00", "trade", 13.625, 61.0]
["2026-09-23T16:25:37.537044+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:37.537899+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:37.538629+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:37.580185+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:37.580462+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:37.581570+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:38.008179+00:00", "trade", 13.617, 207.0]
["2026-09-23T16:25:38.388317+00:00", "trade", 13.62, 63.0]
["2026-09-23T16:25:38.388705+00:00", "trade", 13.62, 49.0]
["2026-09-23T16:25:38.388750+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:25:38.388753+00:00", "trade", 13.62, 900.0]
["2026-09-23T16:25:38.388753+00:00", "trade", 13.62, 380.0]
["2026-09-23T16:25:38.388786+00:00", "trade", 13.62, 98.0]
["2026-09-23T16:25:38.388795+00:00", "trade", 13.62, 1400.0]
["2026-09-23T16:25:38.388796+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:38.388798+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388798+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388826+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:38.388828+00:00", "trade", 13.62, 19.0]
["2026-09-23T16:25:38.388831+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388834+00:00", "trade", 13.62, 700.0]
["2026-09-23T16:25:38.388834+00:00", "trade", 13.62, 51.0]
["2026-09-23T16:25:38.388837+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:25:38.388837+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:25:38.388840+00:00", "trade", 13.62, 167.0]
["2026-09-23T16:25:38.388840+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:25:38.388843+00:00", "trade", 13.62, 253.0]
["2026-09-23T16:25:38.388843+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388849+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388849+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388851+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388854+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388854+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388859+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:25:38.388859+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388859+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388865+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388865+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:25:38.388865+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:25:38.388868+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388870+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:25:38.388873+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:25:38.388877+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388877+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388879+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388882+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388882+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:25:38.388886+00:00", "trade", 13.62, 28.0]
["2026-09-23T16:25:38.388886+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:38.388888+00:00", "trade", 13.62, 72.0]
["2026-09-23T16:25:38.388891+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388896+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388897+00:00", "trade", 13.62, 16.0]
["2026-09-23T16:25:38.388956+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388956+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388961+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388966+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.388986+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.389107+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.389114+00:00", "trade", 13.62, 112.0]
["2026-09-23T16:25:38.389117+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.389122+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:38.389167+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389392+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389437+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389448+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389452+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389468+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389773+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389773+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.389929+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.390044+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.390059+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.390124+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.390254+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.390335+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:25:38.390395+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.390480+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.390540+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.391342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.391482+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.393126+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.393552+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.393784+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:25:38.393880+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:25:38.393931+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:25:38.393967+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:25:38.394000+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:25:38.394540+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.397111+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.490047+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.526774+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.586822+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.641668+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.657245+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.657410+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.657711+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:38.685893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:39.158056+00:00", "trade", 13.613, 1.0]
["2026-09-23T16:25:39.232650+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:39.784222+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:40.205124+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:40.205129+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:40.230901+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:40.378026+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:40.563743+00:00", "trade", 13.6162, 1.0]
["2026-09-23T16:25:40.933651+00:00", "trade", 13.6195, 100.0]
["2026-09-23T16:25:41.268440+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.268596+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.268626+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.268641+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.268671+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.268911+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.271673+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.310761+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.310761+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.315442+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:41.451050+00:00", "trade", 13.6184, 5.0]
["2026-09-23T16:25:41.503215+00:00", "trade", 13.6058, 100.0]
["2026-09-23T16:25:43.811353+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:43.812306+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:43.979649+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:43.979724+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:44.567588+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:44.796844+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:45.251704+00:00", "trade", 13.6224, 12.0]
["2026-09-23T16:25:45.623220+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:25:46.768051+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:46.798554+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:47.214855+00:00", "trade", 13.6191, 48.0]
["2026-09-23T16:25:47.215080+00:00", "trade", 13.6171, 72.0]
["2026-09-23T16:25:47.217663+00:00", "trade", 13.6222, 6.0]
["2026-09-23T16:25:47.233881+00:00", "trade", 13.618, 200.0]
["2026-09-23T16:25:48.034586+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:48.177112+00:00", "trade", 13.6199, 1.0]
["2026-09-23T16:25:48.262664+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:48.263591+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:48.298499+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:48.463768+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:48.464214+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:48.819344+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:48.884073+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.006956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.006966+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.006996+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.006996+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.007011+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.007397+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.007918+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.007958+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.010239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.081263+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.081263+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.168370+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.183296+00:00", "trade", 13.617, 100.0]
["2026-09-23T16:25:50.371549+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.372310+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.372315+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:50.372441+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:51.196863+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:51.600641+00:00", "trade", 13.615, 18.0]
["2026-09-23T16:25:53.686173+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:53.686239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:53.989731+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:54.700312+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:54.702327+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:54.702392+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:55.245375+00:00", "trade", 13.6059, 31.0]
["2026-09-23T16:25:55.246342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:55.372628+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:55.377941+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:25:55.380738+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:25:55.730816+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:25:55.779657+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.805544+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.805544+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.816470+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.816480+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.816540+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.850200+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.850290+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.850806+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.850887+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.850932+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.850987+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.912338+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:56.912383+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:57.440525+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:57.440580+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.506182+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.506237+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.506738+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.891120+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:58.891207+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:25:58.891207+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:25:58.891208+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.891208+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.891210+00:00", "trade", 13.62, 8.0]
["2026-09-23T16:25:58.891223+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.891228+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.891278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:25:58.891624+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:58.891634+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:25:58.891730+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.891730+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.891733+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:25:58.891733+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:25:58.891736+00:00", "trade", 13.62, 84.0]
["2026-09-23T16:25:58.891739+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.891744+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.891784+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.891784+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.891875+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.891885+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.892005+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.892341+00:00", "trade", 13.62, 167.0]
["2026-09-23T16:25:58.892361+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.892401+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.892481+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.892526+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.894476+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.899368+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.899924+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.906189+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:58.924006+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.924011+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:25:58.924587+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:58.930938+00:00", "trade", 13.625, 300.0]
["2026-09-23T16:25:59.999763+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:00.035644+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:26:00.037537+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:00.189669+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:00.189704+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:00.190481+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:00.779669+00:00", "trade", 13.6164, 1.0]
["2026-09-23T16:26:00.874278+00:00", "trade", 13.6168, 89.0]
["2026-09-23T16:26:00.875847+00:00", "trade", 13.6166, 94.0]
["2026-09-23T16:26:00.876202+00:00", "trade", 13.6168, 92.0]
["2026-09-23T16:26:01.049160+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:01.049185+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:01.180703+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:01.511816+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:01.789587+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:02.547108+00:00", "trade", 13.6186, 1.0]
["2026-09-23T16:26:04.363774+00:00", "trade", 13.6186, 4.0]
["2026-09-23T16:26:06.098682+00:00", "trade", 13.618, 2.0]
["2026-09-23T16:26:08.327765+00:00", "trade", 13.6165, 1.0]
["2026-09-23T16:26:08.327795+00:00", "trade", 13.6165, 1.0]
["2026-09-23T16:26:09.302545+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:09.302666+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:09.303147+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:09.303989+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:12.187603+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:12.491381+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:13.392923+00:00", "trade", 13.6165, 1.0]
["2026-09-23T16:26:14.487781+00:00", "trade", 13.6172, 41.0]
["2026-09-23T16:26:14.944585+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:14.946064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:15.088553+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:15.089505+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:15.253701+00:00", "trade", 13.6223, 2.0]
["2026-09-23T16:26:15.493678+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:26:16.466776+00:00", "trade", 13.625, 7.0]
["2026-09-23T16:26:17.748596+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:26:19.052000+00:00", "trade", 13.6168, 8.0]
["2026-09-23T16:26:19.773760+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.774361+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.775218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.776191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.776351+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.776391+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.776672+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.779990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.926343+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.927171+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.927321+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:19.994937+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:20.081187+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:20.081257+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:20.081257+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:20.770407+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:21.017982+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:21.018939+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:21.200376+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:21.324722+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:21.477265+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.288030+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469491+00:00", "trade", 13.63, 69.0]
["2026-09-23T16:26:22.469522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469522+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469542+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469563+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:26:22.469566+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:26:22.469569+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.469582+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469582+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469587+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469587+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469587+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469592+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.469930+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:26:22.469933+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.469936+00:00", "trade", 13.63, 17.0]
["2026-09-23T16:26:22.469939+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:26:22.469939+00:00", "trade", 13.63, 79.0]
["2026-09-23T16:26:22.469966+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:26:22.469978+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.469983+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.469984+00:00", "trade", 13.63, 21.0]
["2026-09-23T16:26:22.469988+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.469990+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.469993+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.469993+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.469993+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.469993+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.469993+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.469997+00:00", "trade", 13.63, 400.0]
["2026-09-23T16:26:22.470002+00:00", "trade", 13.63, 140.0]
["2026-09-23T16:26:22.470005+00:00", "trade", 13.63, 24.0]
["2026-09-23T16:26:22.470005+00:00", "trade", 13.63, 14.0]
["2026-09-23T16:26:22.470008+00:00", "trade", 13.63, 26.0]
["2026-09-23T16:26:22.470008+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.470011+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.470013+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.470017+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:26:22.470146+00:00", "trade", 13.63, 69.0]
["2026-09-23T16:26:22.470176+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:26:22.470178+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.470178+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.470344+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.470432+00:00", "trade", 13.63, 74.0]
["2026-09-23T16:26:22.470434+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470435+00:00", "trade", 13.63, 26.0]
["2026-09-23T16:26:22.470534+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470550+00:00", "trade", 13.63, 600.0]
["2026-09-23T16:26:22.470553+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:26:22.470555+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:26:22.470558+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.470558+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.470561+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:26:22.470604+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470604+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470620+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470620+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470644+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470654+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470669+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470669+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.470890+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471010+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471100+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471156+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471171+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471175+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.471201+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471214+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:26:22.471217+00:00", "trade", 13.63, 16.0]
["2026-09-23T16:26:22.471217+00:00", "trade", 13.63, 700.0]
["2026-09-23T16:26:22.471220+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:22.471223+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:26:22.471231+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471236+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471246+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471246+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471271+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:22.471416+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471421+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471421+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471426+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471476+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471547+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.471547+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471552+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471572+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471572+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471617+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.471617+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:22.471629+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:26:22.471687+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.471692+00:00", "trade", 13.63, 23.0]
["2026-09-23T16:26:22.471767+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.472068+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.473105+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.473737+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.476418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.486072+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:26:22.572071+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:22.572737+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:23.470610+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:23.470665+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:23.609486+00:00", "trade", 13.6172, 1.0]
["2026-09-23T16:26:24.243891+00:00", "trade", 13.6242, 29.0]
["2026-09-23T16:26:24.714993+00:00", "trade", 13.6241, 1.0]
["2026-09-23T16:26:24.719245+00:00", "trade", 13.6241, 18.0]
["2026-09-23T16:26:24.723882+00:00", "trade", 13.6241, 54.0]
["2026-09-23T16:26:25.625133+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:26.013595+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:26:27.908276+00:00", "trade", 13.6172, 1.0]
["2026-09-23T16:26:28.238353+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:28.768871+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:28.769793+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:29.039706+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:29.087655+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:29.999796+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:30.156725+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:30.337473+00:00", "trade", 13.6196, 1.0]
["2026-09-23T16:26:30.338858+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:31.398410+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:31.398646+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:32.068986+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:32.068986+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:32.188907+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:32.188972+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:32.565313+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:33.304296+00:00", "trade", 13.6207, 3.0]
["2026-09-23T16:26:33.817371+00:00", "trade", 13.6299, 1.0]
["2026-09-23T16:26:34.814557+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:34.814622+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:34.814657+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:34.814682+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:34.815439+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:35.852167+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:36.364306+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:36.714741+00:00", "trade", 13.6214, 1.0]
["2026-09-23T16:26:36.715099+00:00", "trade", 13.6214, 1.0]
["2026-09-23T16:26:37.903948+00:00", "trade", 13.6207, 5.0]
["2026-09-23T16:26:37.904772+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.905805+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.906020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.906161+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.906201+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.906988+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.908206+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.908962+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.996118+00:00", "trade", 13.6174, 1.0]
["2026-09-23T16:26:37.997473+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:37.997473+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:38.018729+00:00", "trade", 13.6239, 207.0]
["2026-09-23T16:26:38.388892+00:00", "trade", 13.625, 474.0]
["2026-09-23T16:26:38.583979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:38.583979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:39.250045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:39.250045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:39.455238+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:39.455303+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:39.456185+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:39.519521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:40.501428+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:40.770389+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:42.228364+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:42.228539+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:42.228589+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:42.542330+00:00", "trade", 13.622, 500.0]
["2026-09-23T16:26:42.542426+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:42.547436+00:00", "trade", 13.6226, 500.0]
["2026-09-23T16:26:42.762842+00:00", "trade", 13.625, 3.0]
["2026-09-23T16:26:42.762931+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:42.762991+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:43.014535+00:00", "trade", 13.6175, 1.0]
["2026-09-23T16:26:43.024393+00:00", "trade", 13.6175, 1.0]
["2026-09-23T16:26:44.385463+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:44.790888+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:44.791801+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:44.793800+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:44.899577+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:44.899642+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:44.900424+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.255704+00:00", "trade", 13.6283, 6.0]
["2026-09-23T16:26:45.257073+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.352185+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.512837+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.513794+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.514235+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.619631+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.619751+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:45.688365+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:46.013111+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:26:46.020448+00:00", "trade", 13.625, 60.0]
["2026-09-23T16:26:46.022616+00:00", "trade", 13.6298, 14.0]
["2026-09-23T16:26:46.024385+00:00", "trade", 13.625, 90.0]
["2026-09-23T16:26:46.025652+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:46.037959+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:26:46.045579+00:00", "trade", 13.625, 464.0]
["2026-09-23T16:26:46.045665+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:46.048171+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:26:46.052108+00:00", "trade", 13.625, 15.0]
["2026-09-23T16:26:46.495546+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:46.540572+00:00", "trade", 13.6298, 1.0]
["2026-09-23T16:26:46.761995+00:00", "trade", 13.6176, 700.0]
["2026-09-23T16:26:47.043907+00:00", "trade", 13.63, 389.0]
["2026-09-23T16:26:47.043925+00:00", "trade", 13.63, 145.0]
["2026-09-23T16:26:47.043968+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.043977+00:00", "trade", 13.63, 389.0]
["2026-09-23T16:26:47.044077+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:47.044147+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:47.044575+00:00", "trade", 13.625, 11.0]
["2026-09-23T16:26:47.044814+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:47.044934+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:47.047625+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:26:47.047627+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.047639+00:00", "trade", 13.63, 500.0]
["2026-09-23T16:26:47.047641+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:26:47.047646+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:26:47.047646+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.047652+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.047652+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.047652+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:26:47.047655+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:26:47.047655+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.047655+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047675+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047705+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047746+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047755+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047831+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047846+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047895+00:00", "trade", 13.63, 16.0]
["2026-09-23T16:26:47.047898+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:26:47.047901+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.047904+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:26:47.047928+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:26:47.047937+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.047956+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.047979+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.048001+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.048036+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.048075+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:26:47.048097+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.048100+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:26:47.048100+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:26:47.048197+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.048217+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.048232+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:26:47.048412+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048487+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048512+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048532+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048572+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048582+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048608+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048608+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048628+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048653+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048893+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048968+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.048968+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.049144+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.049294+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.050216+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.050442+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.052176+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.052866+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:26:47.054126+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.054176+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:26:47.057079+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:26:47.057121+00:00", "trade", 13.64, 600.0]
["2026-09-23T16:26:47.057125+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057125+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:26:47.057127+00:00", "trade", 13.64, 80.0]
["2026-09-23T16:26:47.057133+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:26:47.057133+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057133+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057136+00:00", "trade", 13.64, 80.0]
["2026-09-23T16:26:47.057136+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:26:47.057139+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057139+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057142+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057142+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057142+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057173+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057184+00:00", "trade", 13.64, 140.0]
["2026-09-23T16:26:47.057184+00:00", "trade", 13.64, 240.0]
["2026-09-23T16:26:47.057187+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057194+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:26:47.057194+00:00", "trade", 13.64, 123.0]
["2026-09-23T16:26:47.057196+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057199+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057199+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:26:47.057202+00:00", "trade", 13.64, 92.0]
["2026-09-23T16:26:47.057243+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057378+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057378+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057383+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057383+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057464+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057469+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:26:47.057499+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.057684+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.057740+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.057744+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.057759+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.057784+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.057844+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058095+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058140+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058175+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058230+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058261+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058336+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058341+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.058576+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.059017+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.059057+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.059098+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.059539+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.060098+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:26:47.060678+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:26:47.061233+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.061463+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.061694+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.062636+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.062731+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.068981+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.078073+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.158349+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.557494+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:47.687033+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:26:48.058934+00:00", "trade", 13.64, 37.0]
["2026-09-23T16:26:48.059008+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:48.059048+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:48.059865+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:48.059985+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:48.060346+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:48.155968+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:48.688693+00:00", "trade", 13.645, 120.0]
["2026-09-23T16:26:48.875010+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:50.040197+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:26:50.213155+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:50.213596+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:51.657794+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:52.923954+00:00", "trade", 13.6133, 10.0]
["2026-09-23T16:26:52.926684+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:53.144159+00:00", "trade", 13.6185, 1.0]
["2026-09-23T16:26:53.224077+00:00", "trade", 13.6133, 100.0]
["2026-09-23T16:26:53.227577+00:00", "trade", 13.6133, 3.0]
["2026-09-23T16:26:53.285438+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:26:53.285661+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:26:56.171020+00:00", "trade", 13.6489, 73.0]
["2026-09-23T16:26:56.171381+00:00", "trade", 13.6489, 1.0]
["2026-09-23T16:26:57.232047+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:57.232523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:58.105332+00:00", "trade", 13.645, 1000.0]
["2026-09-23T16:26:58.204646+00:00", "trade", 13.6188, 1.0]
["2026-09-23T16:26:59.306360+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:59.999836+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:01.020122+00:00", "trade", 13.626, 1.0]
["2026-09-23T16:27:02.344300+00:00", "trade", 13.6137, 15.0]
["2026-09-23T16:27:02.684274+00:00", "trade", 13.6137, 23.0]
["2026-09-23T16:27:04.322469+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:27:04.324610+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:27:04.326148+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:04.409264+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:27:04.526411+00:00", "trade", 13.645, 1500.0]
["2026-09-23T16:27:05.019510+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019513+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019523+00:00", "trade", 13.64, 74.0]
["2026-09-23T16:27:05.019523+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019525+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019528+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019528+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:27:05.019531+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:27:05.019531+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019555+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:27:05.019558+00:00", "trade", 13.64, 23.0]
["2026-09-23T16:27:05.019558+00:00", "trade", 13.64, 700.0]
["2026-09-23T16:27:05.019576+00:00", "trade", 13.64, 500.0]
["2026-09-23T16:27:05.019583+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:27:05.019583+00:00", "trade", 13.64, 76.0]
["2026-09-23T16:27:05.019589+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019589+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:05.019589+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:27:05.019589+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:05.019589+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:05.019594+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:05.019594+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:05.019599+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:05.019614+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019639+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019704+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019714+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019714+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019724+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019724+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019795+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019880+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:05.019895+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.019960+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.019990+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020045+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020060+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020060+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020070+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020075+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020101+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020105+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020160+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020216+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020296+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020391+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020456+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020561+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020576+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020601+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.020657+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.021574+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.022696+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.023137+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.023176+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:27:05.024936+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:27:05.024937+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.024992+00:00", "trade", 13.65, 74.0]
["2026-09-23T16:27:05.025618+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.026165+00:00", "trade", 13.645, 16.0]
["2026-09-23T16:27:05.044022+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.053264+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.120685+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.124489+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.165667+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.165742+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.186431+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:05.473124+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:06.173170+00:00", "trade", 13.6197, 1.0]
["2026-09-23T16:27:06.292148+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:06.292629+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:06.584404+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:07.955293+00:00", "trade", 13.6347, 500.0]
["2026-09-23T16:27:09.411458+00:00", "trade", 13.6146, 300.0]
["2026-09-23T16:27:09.477024+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:09.477064+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032018+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:27:10.032054+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:27:10.032292+00:00", "trade", 13.63, 9.0]
["2026-09-23T16:27:10.032310+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:27:10.032311+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032321+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032336+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032446+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032451+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032456+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032657+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032681+00:00", "trade", 13.63, 165.0]
["2026-09-23T16:27:10.032802+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032847+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032847+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.032967+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.033123+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.034045+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.034057+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:27:10.034526+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.034526+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.034646+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.035047+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.035123+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.035604+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.036686+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.036767+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.036767+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.037642+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:27:10.037645+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:27:10.038246+00:00", "trade", 13.635, 169.0]
["2026-09-23T16:27:10.038766+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.038962+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.039252+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.039288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.039288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.039318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.039318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.039318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.039527+00:00", "trade", 13.635, 220.0]
["2026-09-23T16:27:10.039724+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:10.143521+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.472990+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.473020+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.473411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.473836+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:27:11.473947+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.473952+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.474023+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.474474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.474519+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:27:11.474519+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:27:11.474594+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.474915+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.474955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.476101+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:27:11.476193+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.476433+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.476955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.476955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.476995+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.477396+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.477872+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.477917+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.477917+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.486357+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.486838+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:11.517646+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:12.227878+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:27:12.237640+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:12.735038+00:00", "trade", 13.6147, 100.0]
["2026-09-23T16:27:13.381934+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:13.382410+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:13.440950+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:13.977409+00:00", "trade", 13.6208, 1.0]
["2026-09-23T16:27:14.051951+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:27:14.055863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:14.478219+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:27:15.182041+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:27:15.183743+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:15.257704+00:00", "trade", 13.6373, 17.0]
["2026-09-23T16:27:16.116663+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:16.117059+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:16.993907+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:17.817467+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:17.818454+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:17.818895+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:18.374348+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:19.072227+00:00", "trade", 13.6229, 1.0]
["2026-09-23T16:27:19.161170+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:20.226819+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:27:20.230401+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:20.288113+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:20.693713+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:27:22.352504+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:27:22.352537+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.352555+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:27:22.352817+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.352828+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.352848+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.352973+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:27:22.353088+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.353158+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.353158+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.353289+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.353489+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.353569+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.354246+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.357248+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.357273+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.358772+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.367132+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.454244+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.454244+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:22.544354+00:00", "trade", 13.6149, 100.0]
["2026-09-23T16:27:22.638554+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:27:22.965090+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:23.318641+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:23.345450+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:23.806943+00:00", "trade", 13.6229, 1.0]
["2026-09-23T16:27:24.722799+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:24.914159+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:25.310728+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.727400+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.727765+00:00", "trade", 13.635, 250.0]
["2026-09-23T16:27:26.727912+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.728343+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.728658+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.728869+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.728869+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.729430+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.730713+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.733470+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.807927+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.808012+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:26.808012+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:29.884114+00:00", "trade", 13.636, 28.0]
["2026-09-23T16:27:29.993512+00:00", "trade", 13.6304, 1.0]
["2026-09-23T16:27:29.999870+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:30.561316+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:30.795514+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:32.278552+00:00", "trade", 13.623, 1.0]
["2026-09-23T16:27:32.279190+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:32.279246+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:32.279827+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:32.279952+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:32.280714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:32.283877+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:33.401562+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:33.401562+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:35.364625+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:35.372785+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:27:35.387352+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:27:35.590868+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:35.591029+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:35.591120+00:00", "trade", 13.635, 66.0]
["2026-09-23T16:27:35.591360+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:27:35.591700+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:35.626032+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:35.626162+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:38.029185+00:00", "trade", 13.636, 10.0]
["2026-09-23T16:27:38.669591+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:38.783868+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:39.548403+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:39.548904+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:27:39.549516+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:39.794276+00:00", "trade", 13.6231, 1.0]
["2026-09-23T16:27:39.794379+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:39.795356+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:39.814913+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:39.905994+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:40.752911+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:40.839978+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:40.977530+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:42.227601+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:42.227671+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:42.227731+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:42.228668+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:42.231550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:42.425772+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:43.138965+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:43.443498+00:00", "trade", 13.6371, 1.0]
["2026-09-23T16:27:43.444693+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:43.445344+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:44.041984+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:44.408802+00:00", "trade", 13.6152, 100.0]
["2026-09-23T16:27:44.772602+00:00", "trade", 13.635, 11.0]
["2026-09-23T16:27:45.259704+00:00", "trade", 13.6351, 1.0]
["2026-09-23T16:27:45.275025+00:00", "trade", 13.64, 2000.0]
["2026-09-23T16:27:45.276258+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:45.686273+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:45.710120+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:45.710596+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:46.309551+00:00", "trade", 13.6155, 100.0]
["2026-09-23T16:27:46.764580+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:46.857095+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:48.165791+00:00", "trade", 13.6155, 90.0]
["2026-09-23T16:27:48.245298+00:00", "trade", 13.6155, 10.0]
["2026-09-23T16:27:49.259429+00:00", "trade", 13.6233, 1.0]
["2026-09-23T16:27:49.344011+00:00", "trade", 13.6394, 195.0]
["2026-09-23T16:27:49.385750+00:00", "trade", 13.6243, 3.0]
["2026-09-23T16:27:49.664400+00:00", "trade", 13.6155, 100.0]
["2026-09-23T16:27:49.728202+00:00", "trade", 13.6394, 66.0]
["2026-09-23T16:27:49.733778+00:00", "trade", 13.6394, 8.0]
["2026-09-23T16:27:49.872197+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:49.872202+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:50.063959+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:50.080831+00:00", "trade", 13.6301, 1.0]
["2026-09-23T16:27:51.282371+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:27:51.283011+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:51.283011+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:51.283171+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:51.283452+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:51.333215+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:51.333305+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:51.563844+00:00", "trade", 13.6234, 1.0]
["2026-09-23T16:27:51.633679+00:00", "trade", 13.6394, 1.0]
["2026-09-23T16:27:51.751245+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:51.831937+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:52.526696+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:52.526856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:53.103322+00:00", "trade", 13.6155, 100.0]
["2026-09-23T16:27:53.104722+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:53.817403+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:53.923591+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:54.101289+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:54.102146+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:54.214433+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:54.499296+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:54.529348+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:55.991423+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:56.518672+00:00", "trade", 13.6155, 55.0]
["2026-09-23T16:27:56.518763+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:57.228328+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:27:57.884676+00:00", "trade", 13.6389, 10.0]
["2026-09-23T16:27:58.565500+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.568888+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.569084+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.569475+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.569505+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.569830+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.569941+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.571139+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.586575+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.789533+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.789533+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:58.790055+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017090+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017371+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017386+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017389+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:27:59.017392+00:00", "trade", 13.64, 15.0]
["2026-09-23T16:27:59.017396+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:59.017396+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017396+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017410+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:59.017411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017416+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:59.017420+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:27:59.017422+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:27:59.017422+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:27:59.017425+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:27:59.017426+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017450+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:59.017451+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017452+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:27:59.017476+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017476+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:27:59.017479+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:27:59.017481+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:27:59.017486+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017496+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017496+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017501+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017501+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017503+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:27:59.017506+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017506+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017511+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017521+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017536+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017542+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:27:59.017566+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017601+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017797+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017967+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017977+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.017992+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.018193+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.018463+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.018486+00:00", "trade", 13.64, 153.0]
["2026-09-23T16:27:59.018563+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.018674+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.018924+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.019616+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.020112+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.023228+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:27:59.023926+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.028732+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:27:59.054933+00:00", "trade", 13.6235, 1.0]
["2026-09-23T16:27:59.055642+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.055642+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.728739+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.932674+00:00", "trade", 13.6353, 1.0]
["2026-09-23T16:27:59.999899+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:00.274814+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:02.057210+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:28:02.057833+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:02.058048+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:02.058314+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:02.182876+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:03.751625+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:03.751625+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:03.752061+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.618749+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.618749+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.625515+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.625540+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.707280+00:00", "trade", 13.64, 90.0]
["2026-09-23T16:28:04.707846+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.708322+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.811603+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.811620+00:00", "trade", 13.64, 79.0]
["2026-09-23T16:28:04.812249+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.812700+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:05.663947+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:06.883888+00:00", "trade", 13.6364, 1.0]
["2026-09-23T16:28:07.012751+00:00", "trade", 13.65, 11.0]
["2026-09-23T16:28:09.475740+00:00", "trade", 13.6235, 1.0]
["2026-09-23T16:28:09.603658+00:00", "trade", 13.6354, 4.0]
["2026-09-23T16:28:10.131162+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:28:11.084097+00:00", "trade", 13.645, 5000.0]
["2026-09-23T16:28:13.155277+00:00", "trade", 13.645, 66.0]
["2026-09-23T16:28:15.261701+00:00", "trade", 13.6429, 9.0]
["2026-09-23T16:28:16.072647+00:00", "trade", 13.645, 80.0]
["2026-09-23T16:28:17.680797+00:00", "trade", 13.6166, 100.0]
["2026-09-23T16:28:18.073228+00:00", "trade", 13.6256, 19.0]
["2026-09-23T16:28:19.170264+00:00", "trade", 13.64, 50.0]
["2026-09-23T16:28:19.563588+00:00", "trade", 13.6369, 3.0]
["2026-09-23T16:28:20.068869+00:00", "trade", 13.6369, 2.0]
["2026-09-23T16:28:20.193344+00:00", "trade", 13.6255, 1.0]
["2026-09-23T16:28:20.248384+00:00", "trade", 13.6499, 73.0]
["2026-09-23T16:28:20.249119+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:20.250405+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:28:22.904104+00:00", "trade", 13.6166, 13.0]
["2026-09-23T16:28:24.743778+00:00", "trade", 13.642, 10.0]
["2026-09-23T16:28:24.749366+00:00", "trade", 13.642, 7.0]
["2026-09-23T16:28:24.751296+00:00", "trade", 13.642, 7.0]
["2026-09-23T16:28:24.753474+00:00", "trade", 13.642, 7.0]
["2026-09-23T16:28:24.755425+00:00", "trade", 13.642, 5.0]
["2026-09-23T16:28:25.404941+00:00", "trade", 13.6253, 1.0]
["2026-09-23T16:28:28.130843+00:00", "trade", 13.638, 2.0]
["2026-09-23T16:28:28.497999+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498004+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498068+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:28.498069+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498104+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498274+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498299+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498585+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498665+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498801+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498866+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.498866+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:28.499342+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:29.694574+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:28:29.695228+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:29.695895+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:29.999924+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:30.031449+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:30.031489+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:30.063233+00:00", "trade", 13.6167, 100.0]
["2026-09-23T16:28:30.339113+00:00", "trade", 13.6381, 1.0]
["2026-09-23T16:28:30.559200+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:30.559646+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:30.560013+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:28:30.887241+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:30.887271+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:30.887326+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:31.087152+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:32.147609+00:00", "trade", 13.6253, 1.0]
["2026-09-23T16:28:34.523396+00:00", "trade", 13.6423, 5.0]
["2026-09-23T16:28:34.527257+00:00", "trade", 13.6423, 2.0]
["2026-09-23T16:28:34.529076+00:00", "trade", 13.6423, 2.0]
["2026-09-23T16:28:34.531386+00:00", "trade", 13.6423, 2.0]
["2026-09-23T16:28:34.532661+00:00", "trade", 13.6423, 2.0]
["2026-09-23T16:28:34.534730+00:00", "trade", 13.6423, 2.0]
["2026-09-23T16:28:34.536703+00:00", "trade", 13.6423, 2.0]
["2026-09-23T16:28:35.204634+00:00", "trade", 13.6168, 100.0]
["2026-09-23T16:28:35.760105+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:35.760526+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:37.037746+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:37.037746+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:38.687032+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:28:40.057890+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:40.058401+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:40.058451+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:40.058464+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:40.058501+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:40.059228+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:43.917514+00:00", "trade", 13.6259, 1.0]
["2026-09-23T16:28:44.144878+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:45.065352+00:00", "trade", 13.641, 34.0]
["2026-09-23T16:28:45.076734+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:45.263701+00:00", "trade", 13.6462, 1.0]
["2026-09-23T16:28:46.729832+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:46.730312+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:46.730793+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:46.989732+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:48.029926+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:48.029971+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:48.379057+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:49.552248+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:28:49.552289+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:49.552334+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:49.552485+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:49.552670+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:49.553197+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:50.422998+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:28:52.267489+00:00", "trade", 13.626, 200.0]
["2026-09-23T16:28:52.589372+00:00", "trade", 13.6437, 10.0]
["2026-09-23T16:28:53.159797+00:00", "trade", 13.6411, 2.0]
["2026-09-23T16:28:53.593598+00:00", "trade", 13.626, 1.0]
["2026-09-23T16:28:55.830024+00:00", "trade", 13.6487, 4.0]
["2026-09-23T16:28:56.173851+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:56.173901+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:56.174823+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:56.964992+00:00", "trade", 13.6438, 5.0]
["2026-09-23T16:28:59.159339+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:28:59.465134+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:59.490021+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:59.837910+00:00", "trade", 13.6262, 1.0]
["2026-09-23T16:28:59.903505+00:00", "trade", 13.6499, 10.0]
["2026-09-23T16:28:59.999953+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:00.011745+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:00.015020+00:00", "trade", 13.6426, 1.0]
["2026-09-23T16:29:00.015056+00:00", "trade", 13.6399, 2.0]
["2026-09-23T16:29:00.015113+00:00", "trade", 13.6392, 10.0]
["2026-09-23T16:29:00.015660+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:00.016388+00:00", "trade", 13.6392, 50.0]
["2026-09-23T16:29:00.017319+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:00.017726+00:00", "trade", 13.645, 18.0]
["2026-09-23T16:29:00.785357+00:00", "trade", 13.6449, 7.0]
["2026-09-23T16:29:00.804206+00:00", "trade", 13.6449, 189.0]
["2026-09-23T16:29:01.024369+00:00", "trade", 13.6408, 1.0]
["2026-09-23T16:29:02.226848+00:00", "trade", 13.645, 77.0]
["2026-09-23T16:29:02.226890+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:02.723447+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:29:04.480782+00:00", "trade", 13.6262, 1.0]
["2026-09-23T16:29:05.116948+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:05.116998+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:05.355245+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:29:05.355681+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:05.357359+00:00", "trade", 13.645, 8.0]
["2026-09-23T16:29:07.244450+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:29:10.604510+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:10.993436+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:10.993877+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:14.230050+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:15.163521+00:00", "trade", 13.6421, 2.0]
["2026-09-23T16:29:15.265698+00:00", "trade", 13.6458, 1.0]
["2026-09-23T16:29:17.584860+00:00", "trade", 13.6278, 2.0]
["2026-09-23T16:29:19.080576+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:29:19.255313+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:29:19.255497+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:19.427983+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:19.428033+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:19.428945+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:19.432073+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:29:20.915676+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:21.069555+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:22.152406+00:00", "trade", 13.645, 38.0]
["2026-09-23T16:29:24.806033+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:29:24.810210+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:24.813250+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:25.725661+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:25.726049+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:25.726104+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:25.726296+00:00", "trade", 13.645, 181.0]
["2026-09-23T16:29:25.727202+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:25.728160+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:29:25.793671+00:00", "trade", 13.645, 9.0]
["2026-09-23T16:29:25.796263+00:00", "trade", 13.645, 18.0]
["2026-09-23T16:29:26.977388+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:29:27.167315+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.167560+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.167560+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.167696+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.167801+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.167826+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.167846+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.167976+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.175177+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:27.176176+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.176216+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.176697+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.177324+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.210427+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.529121+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.529788+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.529813+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.637188+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:27.698003+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:28.732646+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:29.502132+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:29.508492+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:29.508933+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:29.888704+00:00", "trade", 13.643, 1.0]
["2026-09-23T16:29:29.889780+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:29.890216+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:29.890256+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:29.999988+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:31.707707+00:00", "trade", 13.6414, 1.0]
["2026-09-23T16:29:33.139572+00:00", "trade", 13.65, 14.0]
["2026-09-23T16:29:33.141764+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:29:33.753453+00:00", "trade", 13.6283, 1.0]
["2026-09-23T16:29:34.225589+00:00", "trade", 13.6283, 2.0]
["2026-09-23T16:29:34.403817+00:00", "trade", 13.6458, 1.0]
["2026-09-23T16:29:36.806470+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:29:36.806785+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:36.807145+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:36.909569+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:36.909579+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:36.909619+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:37.229369+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:29:37.229701+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:37.340694+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:29:37.340761+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:29:37.340761+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:37.340767+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:29:37.341021+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:37.667798+00:00", "trade", 13.64, 45.0]
["2026-09-23T16:29:37.668120+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:37.668506+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:37.709032+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:37.709383+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:40.465745+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:41.574208+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:41.574413+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:41.575636+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:41.665421+00:00", "trade", 13.645, 141.0]
["2026-09-23T16:29:41.666512+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:42.233367+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:42.233417+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:42.233623+00:00", "trade", 13.645, 72.0]
["2026-09-23T16:29:42.233948+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:42.234429+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:42.369315+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:42.774391+00:00", "trade", 13.6285, 1.0]
["2026-09-23T16:29:44.374047+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:44.870418+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:44.870633+00:00", "trade", 13.645, 165.0]
["2026-09-23T16:29:45.066550+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:45.066696+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:45.066721+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:45.066911+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:45.267701+00:00", "trade", 13.6452, 2.0]
["2026-09-23T16:29:46.245292+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:29:46.245973+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:46.333201+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:46.579121+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.415953+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.416003+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.750945+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.756644+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.756784+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.757265+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.980898+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:47.981419+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:48.914480+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:48.914565+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:50.007271+00:00", "trade", 13.65, 11.0]
["2026-09-23T16:29:50.248743+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:29:50.952965+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:29:50.955106+00:00", "trade", 13.65, 160.0]
["2026-09-23T16:29:50.955106+00:00", "trade", 13.65, 12.0]
["2026-09-23T16:29:50.955344+00:00", "trade", 13.65, 109.0]
["2026-09-23T16:29:50.955584+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:50.955584+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:50.955662+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:29:50.990276+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:51.321636+00:00", "trade", 13.65, 29.0]
["2026-09-23T16:29:51.757768+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:51.777289+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:51.777374+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:51.785579+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:52.300991+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:52.602398+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:52.963347+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:52.963438+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:52.963478+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:52.963959+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:52.966961+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:54.013482+00:00", "trade", 13.645, 24.0]
["2026-09-23T16:29:54.015885+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:29:54.107423+00:00", "trade", 13.6288, 1.0]
["2026-09-23T16:29:55.522333+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:55.853216+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:56.236062+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:56.237381+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:29:56.237982+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:56.272950+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:56.439181+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:58.512467+00:00", "trade", 13.6499, 100.0]
["2026-09-23T16:29:58.839409+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:58.839469+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:58.840301+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:29:59.038533+00:00", "trade", 13.6453, 1.0]
["2026-09-23T16:29:59.781587+00:00", "trade", 13.6318, 1.0]
["2026-09-23T16:30:00.000027+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:00.102405+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:30:02.369492+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:02.369547+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:02.370760+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:02.411046+00:00", "trade", 13.6464, 10.0]
["2026-09-23T16:30:02.412429+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:04.572531+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:04.724976+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:30:06.378383+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:30:06.904302+00:00", "trade", 13.6319, 1.0]
["2026-09-23T16:30:08.542045+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:30:09.193465+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.193490+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.193956+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.234844+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.234889+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.691019+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.691235+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.691280+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.692618+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.721487+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:09.942599+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:30:09.952881+00:00", "trade", 13.6492, 47.0]
["2026-09-23T16:30:10.355704+00:00", "trade", 13.632, 1.0]
["2026-09-23T16:30:10.389887+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:30:10.390148+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:10.390539+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:10.452198+00:00", "trade", 13.645, 24.0]
["2026-09-23T16:30:10.453559+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:10.593407+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:10.804059+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498085+00:00", "trade", 13.64, 145.0]
["2026-09-23T16:30:11.498088+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:11.498091+00:00", "trade", 13.64, 78.0]
["2026-09-23T16:30:11.498094+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498094+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498103+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:30:11.498103+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498106+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498106+00:00", "trade", 13.64, 43.0]
["2026-09-23T16:30:11.498115+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:30:11.498118+00:00", "trade", 13.645, 76.0]
["2026-09-23T16:30:11.498121+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498125+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:30:11.498125+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498126+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498127+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498130+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498130+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498133+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:30:11.498133+00:00", "trade", 13.64, 746.0]
["2026-09-23T16:30:11.498136+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498136+00:00", "trade", 13.64, 1200.0]
["2026-09-23T16:30:11.498139+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498139+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498142+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498142+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498171+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498176+00:00", "trade", 13.64, 80.0]
["2026-09-23T16:30:11.498176+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:30:11.498181+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498184+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:30:11.498184+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:30:11.498186+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498203+00:00", "trade", 13.64, 589.0]
["2026-09-23T16:30:11.498211+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498276+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498281+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498286+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498346+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498349+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498355+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498355+00:00", "trade", 13.64, 700.0]
["2026-09-23T16:30:11.498355+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:30:11.498358+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498366+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498371+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498371+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498371+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498371+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498373+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498373+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.498379+00:00", "trade", 13.64, 95.0]
["2026-09-23T16:30:11.498386+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498396+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:11.498406+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:11.498406+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:11.498411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498447+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498452+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498452+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498467+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498507+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498512+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498512+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498657+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498667+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498777+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498822+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498918+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498918+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498923+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:11.498928+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:11.498958+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:11.498963+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498963+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498973+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.498978+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499008+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499108+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499143+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:30:11.499143+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499158+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499218+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499289+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499314+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499399+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499424+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499459+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499489+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499499+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499579+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499684+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499699+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.499856+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:30:11.500060+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.500822+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.500827+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.504902+00:00", "trade", 13.635, 389.0]
["2026-09-23T16:30:11.504932+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:30:11.505951+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506027+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506063+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506108+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506141+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506216+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506252+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506306+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506342+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:11.506380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.506621+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.506982+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.507117+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.507127+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.508084+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.512817+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:30:11.513096+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.513387+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.513387+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.513803+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.514248+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:30:11.524364+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:30:11.524364+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:30:11.598894+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.598921+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:30:11.598933+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:11.598963+00:00", "trade", 13.64, 87.0]
["2026-09-23T16:30:11.599131+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.599452+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.687321+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.687321+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.687517+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:11.830045+00:00", "trade", 13.638, 13.0]
["2026-09-23T16:30:12.195291+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:30:12.195350+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.196809+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.199916+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:12.199955+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:12.246066+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.494197+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.557867+00:00", "trade", 13.63, 23.0]
["2026-09-23T16:30:12.557868+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.557870+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:12.557873+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:30:12.557878+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.557913+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.557918+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.557969+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558014+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558079+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558159+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:30:12.558159+00:00", "trade", 13.63, 97.0]
["2026-09-23T16:30:12.558162+00:00", "trade", 13.63, 67.0]
["2026-09-23T16:30:12.558162+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:30:12.558179+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558179+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558179+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558199+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558294+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558299+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558480+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558520+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558645+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558645+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558715+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.558755+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.559001+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.559698+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.560139+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.560655+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.623104+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.737635+00:00", "trade", 13.6301, 1400.0]
["2026-09-23T16:30:12.845661+00:00", "trade", 13.635, 600.0]
["2026-09-23T16:30:12.871690+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.871776+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.952430+00:00", "trade", 13.6347, 1.0]
["2026-09-23T16:30:12.953836+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:12.960844+00:00", "trade", 13.6399, 17.0]
["2026-09-23T16:30:13.549278+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.549348+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.549363+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.549774+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.550296+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.616699+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.837163+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.837269+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:13.984700+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:14.503720+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:15.269701+00:00", "trade", 13.6394, 13.0]
["2026-09-23T16:30:16.218452+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:16.218492+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:18.332263+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:20.625477+00:00", "trade", 13.6406, 4.0]
["2026-09-23T16:30:22.120175+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:22.120671+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:23.227936+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:23.228433+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:23.940144+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:30:23.983791+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:23.983856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.038967+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.268533+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.268969+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.328511+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.820474+00:00", "trade", 13.6348, 1.0]
["2026-09-23T16:30:24.918926+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.920225+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.934704+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:24.935145+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:29.686234+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:29.686725+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:29.696752+00:00", "trade", 13.6405, 1.0]
["2026-09-23T16:30:30.000066+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:30.244242+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:30.638221+00:00", "trade", 13.6348, 1.0]
["2026-09-23T16:30:30.639584+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:30.640080+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:31.562342+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:30:31.562781+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:31.563102+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:31.690826+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:32.139921+00:00", "trade", 13.6214, 21.0]
["2026-09-23T16:30:32.546813+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:33.293181+00:00", "trade", 13.635, 175.0]
["2026-09-23T16:30:34.990093+00:00", "trade", 13.635, 80.0]
["2026-09-23T16:30:35.740996+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:35.741066+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:35.741492+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:35.741497+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:35.742500+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:35.742981+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:36.101976+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:37.123148+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:30:37.123242+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:37.123292+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:37.124670+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:37.352131+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:37.352192+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:38.496484+00:00", "trade", 13.6375, 1.0]
["2026-09-23T16:30:38.698373+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:38.968935+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:38.969431+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:38.970208+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:38.970253+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:38.970271+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:30:39.035007+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:39.035062+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:39.178249+00:00", "trade", 13.6403, 2.0]
["2026-09-23T16:30:40.098248+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:40.112311+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:40.112382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:40.112382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:40.112414+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:30:40.112417+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:40.112420+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:40.112420+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:40.112447+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:40.112457+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:40.112462+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112471+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:40.112472+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112477+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:40.112477+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112477+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112477+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112481+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:30:40.112482+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112482+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112486+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:30:40.112486+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:40.112489+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:40.112489+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:40.112507+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112507+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112878+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.112901+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:40.113018+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113153+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113173+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113229+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:30:40.113385+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:40.113394+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113640+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113655+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113660+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113790+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.113797+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:40.113839+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:30:40.113840+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114045+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114061+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114061+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114122+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:40.114206+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:40.114221+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114456+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114472+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114498+00:00", "trade", 13.64, 207.0]
["2026-09-23T16:30:40.114849+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:40.114978+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.114982+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:30:40.115098+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115113+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115123+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115258+00:00", "trade", 13.64, 297.0]
["2026-09-23T16:30:40.115267+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:30:40.115268+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115496+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:30:40.115499+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115504+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115509+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115599+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115599+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115624+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.115691+00:00", "trade", 13.64, 294.0]
["2026-09-23T16:30:40.115700+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:30:40.117459+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.119468+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.133091+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.145997+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.146002+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.158226+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.169123+00:00", "trade", 13.64, 504.0]
["2026-09-23T16:30:40.212450+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.585458+00:00", "trade", 13.6377, 1.0]
["2026-09-23T16:30:40.586164+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:40.661098+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:41.146888+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:30:41.146894+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:30:41.147130+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:41.147175+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:41.147255+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:41.204842+00:00", "trade", 13.6228, 200.0]
["2026-09-23T16:30:41.209647+00:00", "trade", 13.6228, 36.0]
["2026-09-23T16:30:42.116309+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:43.116973+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:43.116977+00:00", "trade", 13.64, 68.0]
["2026-09-23T16:30:43.116977+00:00", "trade", 13.64, 32.0]
["2026-09-23T16:30:43.116983+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:30:43.116999+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117000+00:00", "trade", 13.64, 668.0]
["2026-09-23T16:30:43.117004+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117054+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117094+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117094+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117114+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117129+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117434+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117465+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117470+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117530+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117565+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117580+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117610+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.117670+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.118076+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.118116+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.385462+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.386129+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.386375+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:43.759758+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:45.034032+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:45.035039+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:45.271701+00:00", "trade", 13.6395, 6.0]
["2026-09-23T16:30:45.650796+00:00", "trade", 13.6378, 1.0]
["2026-09-23T16:30:46.424070+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.424077+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:30:46.424081+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.424090+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.424098+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:30:46.424122+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:30:46.424140+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.424159+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:30:46.424376+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.424391+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.424433+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:30:46.424456+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.424477+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:30:46.424607+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:30:46.424727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.425587+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:30:46.425650+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:30:46.425707+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:46.425762+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:30:46.425767+00:00", "trade", 13.63, 276.0]
["2026-09-23T16:30:46.425834+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.425880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.426371+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.426387+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:30:46.426387+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:30:46.426390+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:46.426390+00:00", "trade", 13.63, 21.0]
["2026-09-23T16:30:46.426396+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:30:46.426396+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:46.426399+00:00", "trade", 13.63, 1800.0]
["2026-09-23T16:30:46.426402+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:46.426402+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:46.426405+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:46.426421+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426456+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426459+00:00", "trade", 13.63, 42.0]
["2026-09-23T16:30:46.426459+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:46.426465+00:00", "trade", 13.63, 700.0]
["2026-09-23T16:30:46.426471+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426474+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:46.426476+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426481+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426492+00:00", "trade", 13.63, 400.0]
["2026-09-23T16:30:46.426495+00:00", "trade", 13.63, 42.0]
["2026-09-23T16:30:46.426496+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426501+00:00", "trade", 13.63, 24.0]
["2026-09-23T16:30:46.426516+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426521+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426521+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426526+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426532+00:00", "trade", 13.63, 48.0]
["2026-09-23T16:30:46.426536+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426561+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426585+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:30:46.426742+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426757+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.426757+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:30:46.426947+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.426972+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427032+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427052+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427052+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427057+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427293+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427303+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427373+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427413+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427413+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427453+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.427654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.428880+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:46.429293+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.429934+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.435375+00:00", "trade", 13.625, 3.0]
["2026-09-23T16:30:46.440093+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:30:46.441296+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.446715+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:30:46.447735+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:30:46.452417+00:00", "trade", 13.62, 15.0]
["2026-09-23T16:30:46.528278+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:46.808977+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:47.023223+00:00", "trade", 13.6289, 10.0]
["2026-09-23T16:30:47.158194+00:00", "trade", 13.625, 50.0]
["2026-09-23T16:30:48.263930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.263990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.269969+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.344154+00:00", "trade", 13.6232, 100.0]
["2026-09-23T16:30:48.575506+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.575687+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.575712+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.576033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.576429+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.585435+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.591515+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.715510+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:48.904059+00:00", "trade", 13.6376, 36.0]
["2026-09-23T16:30:53.295286+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:53.297246+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:53.447253+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:53.785563+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:54.060337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:54.724418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:54.724498+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:55.021485+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:55.403705+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:55.747861+00:00", "trade", 13.6373, 1.0]
["2026-09-23T16:30:56.066467+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.827118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.827184+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:30:57.828286+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.828461+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.829198+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.829679+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.829679+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.829920+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.829925+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.830201+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.830201+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:57.862126+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:59.178475+00:00", "trade", 13.6381, 1.0]
["2026-09-23T16:31:00.000096+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.108434+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.109386+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.109426+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.138555+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.186655+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.287280+00:00", "trade", 13.6224, 500.0]
["2026-09-23T16:31:01.489230+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.542931+00:00", "trade", 13.62, 88.0]
["2026-09-23T16:31:01.543665+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.544447+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.544447+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.544447+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:01.544928+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:02.479784+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:02.480750+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:02.480790+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:02.480831+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:02.481191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:02.482042+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:31:02.482710+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:02.485302+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:31:02.517867+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:31:02.903571+00:00", "trade", 13.6364, 178.0]
["2026-09-23T16:31:02.984430+00:00", "trade", 13.6375, 16.0]
["2026-09-23T16:31:02.986914+00:00", "trade", 13.6375, 1.0]
["2026-09-23T16:31:03.025286+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:03.077225+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:03.188303+00:00", "trade", 13.6374, 2.0]
["2026-09-23T16:31:03.637930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:05.335679+00:00", "trade", 13.6373, 100.0]
["2026-09-23T16:31:06.740788+00:00", "trade", 13.6373, 2.0]
["2026-09-23T16:31:08.198725+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:08.199347+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:08.201052+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:31:08.216343+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:08.216653+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:09.529318+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:09.529844+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:09.647680+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:11.567304+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:12.544339+00:00", "trade", 13.6388, 8.0]
["2026-09-23T16:31:12.974699+00:00", "trade", 13.6339, 9.0]
["2026-09-23T16:31:12.979498+00:00", "trade", 13.6339, 8.0]
["2026-09-23T16:31:14.257661+00:00", "trade", 13.6373, 1.0]
["2026-09-23T16:31:14.594490+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:14.595001+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:14.681236+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:15.245176+00:00", "trade", 13.625, 370.0]
["2026-09-23T16:31:15.245377+00:00", "trade", 13.6373, 300.0]
["2026-09-23T16:31:15.246537+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:15.273701+00:00", "trade", 13.6287, 7.0]
["2026-09-23T16:31:15.275070+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:16.057322+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:16.235942+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:18.865036+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:31:19.440233+00:00", "trade", 13.6372, 1.0]
["2026-09-23T16:31:19.804695+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:31:19.805308+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:19.805704+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:19.844421+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:19.845033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:31:20.181792+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:31:20.185960+00:00", "trade", 13.62, 784.0]
["2026-09-23T16:31:20.185999+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:31:20.185999+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:20.186002+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:20.186004+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186014+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186039+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186055+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186055+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186059+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186060+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:20.186060+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:31:20.186062+00:00", "trade", 13.62, 700.0]
["2026-09-23T16:31:20.186064+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186068+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:31:20.186085+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186114+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186119+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186119+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186129+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186140+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186145+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:31:20.186345+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.186550+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.186581+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.186616+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.186621+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.186664+00:00", "trade", 13.62, 23.0]
["2026-09-23T16:31:20.186751+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.186806+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.186876+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187027+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187062+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187107+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187172+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187172+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187423+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187428+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.187446+00:00", "trade", 13.62, 166.0]
["2026-09-23T16:31:20.187503+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.188239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.190505+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.221955+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.245466+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.245466+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.249925+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:31:20.251204+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.286644+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.356063+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:31:20.356063+00:00", "trade", 13.615, 11.0]
["2026-09-23T16:31:20.357322+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.367601+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.531771+00:00", "trade", 13.6315, 7.0]
["2026-09-23T16:31:20.537431+00:00", "trade", 13.6315, 7.0]
["2026-09-23T16:31:20.539136+00:00", "trade", 13.6315, 4.0]
["2026-09-23T16:31:20.541081+00:00", "trade", 13.6315, 1.0]
["2026-09-23T16:31:20.686886+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.687508+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.709034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.709094+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:20.709756+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:21.430431+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:22.506497+00:00", "trade", 13.6371, 1.0]
["2026-09-23T16:31:22.508698+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:22.525102+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:23.023393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:23.757505+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:23.757947+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.676603+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.676643+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.676643+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.677064+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.677566+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.713090+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.818230+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.818722+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:24.818827+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.028756+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.056207+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.111984+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.441930+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.441970+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.484636+00:00", "trade", 13.6371, 100.0]
["2026-09-23T16:31:25.686813+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.687294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:25.807089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:28.244882+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:28.284062+00:00", "trade", 13.6315, 2.0]
["2026-09-23T16:31:28.284160+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:28.285418+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:28.285654+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:28.285894+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:28.291021+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:31:28.291498+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:28.326230+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:29.723628+00:00", "trade", 13.6235, 100.0]
["2026-09-23T16:31:29.891692+00:00", "trade", 13.6354, 1.0]
["2026-09-23T16:31:30.000130+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:30.186874+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:30.186915+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:30.187315+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:30.408387+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:30.471768+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:31.411795+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:31.412271+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:31.923391+00:00", "trade", 13.6235, 100.0]
["2026-09-23T16:31:32.223397+00:00", "trade", 13.6235, 100.0]
["2026-09-23T16:31:32.597947+00:00", "trade", 13.615, 30.0]
["2026-09-23T16:31:32.602740+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:32.603221+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:32.746347+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:33.124582+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:33.124627+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:33.140896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:33.141793+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:33.175328+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:33.414718+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:33.967982+00:00", "trade", 13.6371, 1.0]
["2026-09-23T16:31:34.351748+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.010476+00:00", "trade", 13.62, 15.0]
["2026-09-23T16:31:35.010476+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.010521+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.010531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.011463+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.011463+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.011483+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.011519+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.011519+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.011919+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.012040+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.012040+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.060741+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.060741+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.061137+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.061547+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:31:35.095627+00:00", "trade", 13.615, 160.0]
["2026-09-23T16:31:35.096992+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.758687+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.758767+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.759203+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:35.884406+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:36.011449+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:36.011489+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:36.011489+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:36.011569+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:36.108640+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:36.223720+00:00", "trade", 13.6237, 1.0]
["2026-09-23T16:31:36.224290+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:37.857257+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:37.857307+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:37.862089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.009280+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.009340+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.009345+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.009510+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.009781+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.009861+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.010262+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.010382+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.092493+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.092493+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.257099+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:39.257821+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.017294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.017304+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.017344+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.017404+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.017409+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:31:41.017461+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:31:41.018076+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.018076+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.018116+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.018357+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.018632+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.026596+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.044604+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.237624+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.238466+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.276040+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:41.313190+00:00", "trade", 13.618, 28.0]
["2026-09-23T16:31:42.223300+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.224327+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.224468+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.227069+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.253356+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.282572+00:00", "trade", 13.618, 1.0]
["2026-09-23T16:31:42.283964+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.480792+00:00", "trade", 13.615, 1000.0]
["2026-09-23T16:31:42.480808+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.627432+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.627677+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.627717+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.744555+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.744580+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:42.821590+00:00", "trade", 13.637, 2.0]
["2026-09-23T16:31:43.039034+00:00", "trade", 13.615, 45.0]
["2026-09-23T16:31:43.558737+00:00", "trade", 13.6167, 1.0]
["2026-09-23T16:31:43.565657+00:00", "trade", 13.6236, 72.0]
["2026-09-23T16:31:43.968028+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:43.968188+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:43.969115+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.174695+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.174860+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.174860+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.205593+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.205593+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.205779+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.206350+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.283007+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.468549+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:44.724447+00:00", "trade", 13.6369, 3.0]
["2026-09-23T16:31:44.728360+00:00", "trade", 13.6237, 100.0]
["2026-09-23T16:31:44.972569+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:45.275704+00:00", "trade", 13.6182, 4.0]
["2026-09-23T16:31:45.464052+00:00", "trade", 13.6237, 17.0]
["2026-09-23T16:31:46.090345+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:46.091121+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:46.091247+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:46.091247+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:46.229526+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:46.229566+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:46.765174+00:00", "trade", 13.6369, 1500.0]
["2026-09-23T16:31:47.079410+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:47.079413+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:47.079822+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:31:47.079955+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.079970+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.079980+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.079980+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.079995+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080065+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080070+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080105+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080219+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:47.080219+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:31:47.080236+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080236+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080236+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080241+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080241+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080241+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080246+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080321+00:00", "trade", 13.6374, 1.0]
["2026-09-23T16:31:47.080357+00:00", "trade", 13.62, 596.0]
["2026-09-23T16:31:47.080357+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:31:47.080406+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080501+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080536+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080552+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.080622+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.082480+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:31:47.084260+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.085453+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.085473+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.086736+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.156668+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.157389+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.157550+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.158031+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.188158+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.225010+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.256059+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.256741+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.256746+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.256781+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.257142+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.257182+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.257182+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.257187+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.257222+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.271105+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.298275+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.383422+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.384104+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.384224+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.384254+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.384545+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.394348+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:47.526508+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.063411+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.063481+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.081384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.200342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.200407+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.994055+00:00", "trade", 13.615, 5000.0]
["2026-09-23T16:31:48.994086+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.997309+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:48.997825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:49.002311+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:49.141537+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:49.142159+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:49.964752+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:49.964782+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:50.130080+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:50.181257+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:50.368312+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:50.674241+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:51.385428+00:00", "trade", 13.6179, 10.0]
["2026-09-23T16:31:51.387163+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:51.389473+00:00", "trade", 13.6179, 6.0]
["2026-09-23T16:31:51.391226+00:00", "trade", 13.6179, 5.0]
["2026-09-23T16:31:51.392991+00:00", "trade", 13.6179, 4.0]
["2026-09-23T16:31:51.899171+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:51.899211+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:51.899211+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:51.927880+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:51.928361+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:51.974744+00:00", "trade", 13.6351, 100.0]
["2026-09-23T16:31:51.975779+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:53.181902+00:00", "trade", 13.6351, 1.0]
["2026-09-23T16:31:53.243486+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:53.607860+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:31:54.737092+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:54.738034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:55.019744+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:56.001296+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:31:57.002821+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:31:58.266723+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:58.268482+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:58.612837+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:31:58.900800+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:31:58.901155+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:32:00.000150+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:00.104957+00:00", "trade", 13.6305, 1.0]
["2026-09-23T16:32:00.349198+00:00", "trade", 13.6235, 4.0]
["2026-09-23T16:32:02.603794+00:00", "trade", 13.6235, 100.0]
["2026-09-23T16:32:02.676916+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:02.697560+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:02.743494+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:04.372923+00:00", "trade", 13.6347, 2.0]
["2026-09-23T16:32:04.670681+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:04.675403+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:04.765713+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:06.253840+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:06.255349+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:06.584306+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:07.849914+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:07.905807+00:00", "trade", 13.6341, 100.0]
["2026-09-23T16:32:08.925465+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:32:09.285639+00:00", "trade", 13.615, 4.0]
["2026-09-23T16:32:09.287025+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:09.288062+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:09.490369+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:09.948304+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:09.950163+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:10.021764+00:00", "trade", 13.6172, 186.0]
["2026-09-23T16:32:11.564521+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:11.564601+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:11.713656+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:12.383800+00:00", "trade", 13.6341, 1.0]
["2026-09-23T16:32:13.611368+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:13.611429+00:00", "trade", 13.615, 6.0]
["2026-09-23T16:32:13.723046+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:32:13.976066+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:14.006393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:14.536826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:15.277707+00:00", "trade", 13.616, 7.0]
["2026-09-23T16:32:16.544620+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:18.583882+00:00", "trade", 13.626, 100.0]
["2026-09-23T16:32:19.086008+00:00", "trade", 13.6341, 1.0]
["2026-09-23T16:32:19.515176+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:20.276702+00:00", "trade", 13.6341, 1.0]
["2026-09-23T16:32:22.211766+00:00", "trade", 13.6261, 2.0]
["2026-09-23T16:32:25.111051+00:00", "trade", 13.615, 95.0]
["2026-09-23T16:32:25.257835+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:26.298533+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:26.298949+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:26.299014+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:26.301750+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:26.331842+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:26.332308+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:26.861788+00:00", "trade", 13.6163, 144.0]
["2026-09-23T16:32:27.190804+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:32:27.351979+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:32:27.352531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:27.352541+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:27.352722+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:27.706088+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:27.782440+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:28.343619+00:00", "trade", 13.6159, 2.0]
["2026-09-23T16:32:28.348040+00:00", "trade", 13.6159, 1.0]
["2026-09-23T16:32:28.349829+00:00", "trade", 13.6159, 1.0]
["2026-09-23T16:32:28.351892+00:00", "trade", 13.6159, 2.0]
["2026-09-23T16:32:28.786079+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:28.821623+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:28.821628+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:32:28.822250+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:28.822731+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:29.420407+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:32:29.420639+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:29.420794+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:29.421276+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:29.710093+00:00", "trade", 13.6259, 1.0]
["2026-09-23T16:32:30.000174+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:30.125908+00:00", "trade", 13.6339, 2.0]
["2026-09-23T16:32:33.007021+00:00", "trade", 13.6136, 5000.0]
["2026-09-23T16:32:34.783403+00:00", "trade", 13.6151, 2.0]
["2026-09-23T16:32:35.256731+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:35.283902+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:32:38.444678+00:00", "trade", 13.632, 100.0]
["2026-09-23T16:32:38.590164+00:00", "trade", 13.632, 1.0]
["2026-09-23T16:32:41.058350+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:42.231258+00:00", "trade", 13.6203, 2.0]
["2026-09-23T16:32:44.169722+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:45.279708+00:00", "trade", 13.6138, 5.0]
["2026-09-23T16:32:45.861560+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:32:45.862671+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:45.863147+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:46.238982+00:00", "trade", 13.6317, 1.0]
["2026-09-23T16:32:46.375116+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:46.612431+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:49.292456+00:00", "trade", 13.6317, 1.0]
["2026-09-23T16:32:50.145140+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:50.145621+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:51.327442+00:00", "trade", 13.6317, 1.0]
["2026-09-23T16:32:51.905974+00:00", "trade", 13.6138, 2.0]
["2026-09-23T16:32:53.719703+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:54.313998+00:00", "trade", 13.6165, 2.0]
["2026-09-23T16:32:55.620668+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:32:55.621480+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:32:55.621913+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:32:55.622483+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.622683+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.622683+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.622723+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.622758+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.622959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.622964+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.623124+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.623199+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.623400+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.624763+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.625244+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.828393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:55.828668+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:56.584472+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:57.584363+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:57.731305+00:00", "trade", 13.6316, 1.0]
["2026-09-23T16:32:58.637654+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:32:58.637710+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.638144+00:00", "trade", 13.62, 99.0]
["2026-09-23T16:32:58.638457+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.638657+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.638657+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.638793+00:00", "trade", 13.615, 85.0]
["2026-09-23T16:32:58.639103+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.639103+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.639459+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.639790+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.689678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:58.960824+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:32:58.965178+00:00", "trade", 13.615, 20.0]
["2026-09-23T16:32:59.063203+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.135625+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.419539+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:32:59.420478+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.420478+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.420648+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.816110+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.816115+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.816581+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:32:59.985450+00:00", "trade", 13.6257, 1.0]
["2026-09-23T16:33:00.000204+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:00.295185+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:00.588979+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:00.589415+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:00.609343+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:00.643903+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:33:00.742465+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:01.039577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:01.289835+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:33:01.299836+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:01.417592+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:01.418163+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:01.428773+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:01.439093+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:02.476534+00:00", "trade", 13.6163, 100.0]
["2026-09-23T16:33:02.481938+00:00", "trade", 13.6163, 7.0]
["2026-09-23T16:33:02.484031+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:33:02.514981+00:00", "trade", 13.615, 95.0]
["2026-09-23T16:33:02.735233+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:02.746243+00:00", "trade", 13.614, 1.0]
["2026-09-23T16:33:02.747162+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:03.700640+00:00", "trade", 13.6161, 2.0]
["2026-09-23T16:33:03.824018+00:00", "trade", 13.6257, 100.0]
["2026-09-23T16:33:03.884086+00:00", "trade", 13.6257, 3.0]
["2026-09-23T16:33:04.308155+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:33:04.438908+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:04.524701+00:00", "trade", 13.6257, 10.0]
["2026-09-23T16:33:04.526061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:05.668263+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:33:05.668465+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:05.668826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:05.713723+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.561843+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:33:07.561877+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.562443+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.562604+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.562799+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.594615+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.626721+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.630435+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.630505+00:00", "trade", 13.615, 74.0]
["2026-09-23T16:33:07.630511+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:33:07.630786+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.630941+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:33:07.631227+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.631498+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.632169+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.672320+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674097+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674097+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674100+00:00", "trade", 13.61, 56.0]
["2026-09-23T16:33:07.674104+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:33:07.674104+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:33:07.674106+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:33:07.674115+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674119+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674121+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674121+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674124+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674128+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674128+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:33:07.674130+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674130+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674264+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674341+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674345+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674350+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:33:07.674354+00:00", "trade", 13.61, 17.0]
["2026-09-23T16:33:07.674354+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674359+00:00", "trade", 13.61, 700.0]
["2026-09-23T16:33:07.674359+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:33:07.674360+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674362+00:00", "trade", 13.61, 800.0]
["2026-09-23T16:33:07.674362+00:00", "trade", 13.61, 713.0]
["2026-09-23T16:33:07.674368+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.674380+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674385+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674390+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674395+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674395+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674395+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674395+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674400+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674435+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674480+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:07.674505+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:33:07.674565+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:33:07.674590+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:33:07.674646+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:33:07.674676+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674781+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674781+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674851+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674936+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:33:07.674941+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674941+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674946+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674946+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674951+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674956+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674956+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674961+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674961+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674976+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674991+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.674999+00:00", "trade", 13.61, 24.0]
["2026-09-23T16:33:07.675001+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675066+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675222+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675227+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675267+00:00", "trade", 13.61, 17.0]
["2026-09-23T16:33:07.675272+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675342+00:00", "trade", 13.61, 148.0]
["2026-09-23T16:33:07.675393+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:33:07.675447+00:00", "trade", 13.61, 271.0]
["2026-09-23T16:33:07.675456+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:33:07.675513+00:00", "trade", 13.61, 24.0]
["2026-09-23T16:33:07.675518+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675538+00:00", "trade", 13.605, 390.0]
["2026-09-23T16:33:07.675571+00:00", "trade", 13.61, 106.0]
["2026-09-23T16:33:07.675664+00:00", "trade", 13.605, 390.0]
["2026-09-23T16:33:07.675683+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675718+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675718+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.675814+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:33:07.675956+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:33:07.676119+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.676259+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:33:07.676921+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.677763+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.677828+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.679387+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.679452+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.679528+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:33:07.679739+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:33:07.679772+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:33:07.679802+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:33:07.685451+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.697520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.710000+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.710411+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.743700+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.744021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.775070+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:07.846174+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:08.081529+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:08.127378+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:08.253509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:08.253509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:08.632711+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:09.354188+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:09.357702+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:09.441611+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:09.441692+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:09.472625+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:09.473101+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:09.493816+00:00", "trade", 13.6289, 1.0]
["2026-09-23T16:33:10.952503+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:10.965028+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:11.470010+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:11.470070+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:11.682661+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:12.939533+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:13.036899+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:13.758251+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:13.798191+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:13.798667+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:13.799108+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:13.973764+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:14.077436+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:14.090663+00:00", "trade", 13.6121, 17.0]
["2026-09-23T16:33:14.109866+00:00", "trade", 13.6122, 186.0]
["2026-09-23T16:33:14.144491+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:15.281702+00:00", "trade", 13.611, 7.0]
["2026-09-23T16:33:15.474256+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:33:15.475308+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:15.603694+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:15.936856+00:00", "trade", 13.6273, 1.0]
["2026-09-23T16:33:15.984977+00:00", "trade", 13.6262, 100.0]
["2026-09-23T16:33:16.011446+00:00", "trade", 13.61, 16.0]
["2026-09-23T16:33:16.012387+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.012427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.012467+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.012903+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.089776+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.089776+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.089776+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.435484+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.896476+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.896516+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.913161+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:16.913161+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.012833+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.059690+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.177270+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.177275+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.383315+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.387435+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.413281+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.416123+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:17.444776+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:18.189454+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:18.189935+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.081452+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.081504+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:33:19.081592+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.082059+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.082149+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.082465+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.082585+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.082625+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.082660+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.082946+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.083066+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.083387+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.132403+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.133762+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.144889+00:00", "trade", 13.6262, 1.0]
["2026-09-23T16:33:19.723706+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:19.878164+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:33:20.486635+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:33:20.565094+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:20.565149+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:20.565540+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:20.665182+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:20.831565+00:00", "trade", 13.6082, 120.0]
["2026-09-23T16:33:21.234943+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:21.298865+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:21.299306+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:21.333237+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:21.333678+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:22.382843+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:33:22.383978+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:22.386955+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:22.387873+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:22.387898+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:22.399460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:22.401074+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:23.068884+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:23.476173+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:25.258886+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:33:25.427447+00:00", "trade", 13.6271, 1.0]
["2026-09-23T16:33:25.483906+00:00", "trade", 13.6135, 4.0]
["2026-09-23T16:33:25.551766+00:00", "trade", 13.605, 25.0]
["2026-09-23T16:33:25.871705+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:25.940775+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:26.766026+00:00", "trade", 13.6271, 1.0]
["2026-09-23T16:33:26.942880+00:00", "trade", 13.605, 7.0]
["2026-09-23T16:33:27.149366+00:00", "trade", 13.6059, 100.0]
["2026-09-23T16:33:27.193776+00:00", "trade", 13.6259, 100.0]
["2026-09-23T16:33:27.213446+00:00", "trade", 13.605, 50.0]
["2026-09-23T16:33:27.614503+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:29.894084+00:00", "trade", 13.6134, 1.0]
["2026-09-23T16:33:30.000237+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:31.004104+00:00", "trade", 13.6259, 300.0]
["2026-09-23T16:33:31.572514+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:33:32.287601+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:33:32.288158+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:32.288639+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:32.290758+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:33:32.311168+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:32.338934+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:33.957502+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:33.957978+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:35.439277+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:33:37.019375+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:37.019816+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:37.020297+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:37.066392+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:38.713152+00:00", "trade", 13.6269, 1.0]
["2026-09-23T16:33:38.847171+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:38.847211+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:38.847607+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:39.447805+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:39.864121+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:39.864191+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:39.864577+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:39.866607+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:39.882295+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:39.911890+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.653686+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.653713+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:33:40.653716+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:33:40.654593+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.654628+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.654693+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.654713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.655194+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.656232+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.657079+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.657555+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.674320+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.674801+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:40.727341+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:41.065465+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:33:41.502691+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:33:41.520319+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:41.575575+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:41.858137+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:33:41.859932+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:33:42.783999+00:00", "trade", 13.6262, 100.0]
["2026-09-23T16:33:42.789619+00:00", "trade", 13.6262, 59.0]
["2026-09-23T16:33:44.321483+00:00", "trade", 13.6, 73.0]
["2026-09-23T16:33:45.283705+00:00", "trade", 13.6047, 1.0]
["2026-09-23T16:33:46.054253+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:33:46.160138+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:33:46.819460+00:00", "trade", 13.6265, 2.0]
["2026-09-23T16:33:46.984568+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:33:49.216586+00:00", "trade", 13.605, 117.0]
["2026-09-23T16:33:49.218423+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:49.282400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:49.520467+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:49.520857+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:49.521399+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:53.105345+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:53.106883+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:56.169956+00:00", "trade", 13.6264, 1.0]
["2026-09-23T16:33:56.272747+00:00", "trade", 13.6264, 1.0]
["2026-09-23T16:33:57.594104+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.244502+00:00", "trade", 13.6263, 1.0]
["2026-09-23T16:33:59.653727+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.654173+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.654173+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.654549+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.654694+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.655160+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.720034+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.720034+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.745696+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:59.746347+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:00.000267+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:00.018845+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:34:00.022390+00:00", "trade", 13.625, 7.0]
["2026-09-23T16:34:00.022610+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:00.105556+00:00", "trade", 13.6115, 1.0]
["2026-09-23T16:34:00.273863+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:00.616629+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:01.258729+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:34:01.260015+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:01.447759+00:00", "trade", 13.6077, 1.0]
["2026-09-23T16:34:01.449115+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:02.956293+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:02.956358+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:02.957325+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:03.137384+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:05.023679+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:05.025318+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:05.597064+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:05.597505+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:07.427835+00:00", "trade", 13.6249, 29.0]
["2026-09-23T16:34:07.429220+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:07.707236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:07.709642+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:07.710349+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:07.710805+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:07.748004+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:07.748004+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:10.677096+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:10.677532+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:11.203148+00:00", "trade", 13.626, 1.0]
["2026-09-23T16:34:11.464873+00:00", "trade", 13.6056, 1.0]
["2026-09-23T16:34:12.484373+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:12.633272+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:13.398587+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:34:13.398659+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:13.398724+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:14.286492+00:00", "trade", 13.605, 16.0]
["2026-09-23T16:34:14.574620+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:34:15.325230+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:15.326783+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:15.326854+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:15.330828+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:15.457104+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:15.597022+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:15.597553+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:16.713807+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:34:16.715825+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:17.218160+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:18.979075+00:00", "trade", 13.6055, 175.0]
["2026-09-23T16:34:18.983372+00:00", "trade", 13.6055, 17.0]
["2026-09-23T16:34:18.986713+00:00", "trade", 13.6055, 10.0]
["2026-09-23T16:34:19.032987+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:34:19.033264+00:00", "trade", 13.605, 173.0]
["2026-09-23T16:34:19.034121+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:34:19.034518+00:00", "trade", 13.6039, 1.0]
["2026-09-23T16:34:19.268536+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.268591+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.268661+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.269989+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.299569+00:00", "trade", 13.6258, 2.0]
["2026-09-23T16:34:19.300913+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.381430+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.797287+00:00", "trade", 13.6054, 100.0]
["2026-09-23T16:34:19.808858+00:00", "trade", 13.6054, 100.0]
["2026-09-23T16:34:19.812304+00:00", "trade", 13.6054, 100.0]
["2026-09-23T16:34:19.904705+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.905382+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.905462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:19.972056+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:21.783650+00:00", "trade", 13.6269, 40.0]
["2026-09-23T16:34:22.724460+00:00", "trade", 13.6113, 6.0]
["2026-09-23T16:34:23.046373+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:23.227849+00:00", "trade", 13.605, 16.0]
["2026-09-23T16:34:23.342227+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:23.579818+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.860330+00:00", "trade", 13.6256, 1.0]
["2026-09-23T16:34:25.027173+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:25.624521+00:00", "trade", 13.6058, 2.0]
["2026-09-23T16:34:25.740507+00:00", "trade", 13.605, 50.0]
["2026-09-23T16:34:26.153736+00:00", "trade", 13.6255, 1.0]
["2026-09-23T16:34:26.652271+00:00", "trade", 13.605, 5.0]
["2026-09-23T16:34:26.764126+00:00", "trade", 13.6269, 100.0]
["2026-09-23T16:34:27.501909+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:27.501919+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:27.502009+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:27.502620+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:27.502620+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:27.502936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:27.817485+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:28.825590+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:28.954759+00:00", "trade", 13.6254, 300.0]
["2026-09-23T16:34:29.710614+00:00", "trade", 13.6111, 1.0]
["2026-09-23T16:34:30.000292+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:30.632200+00:00", "trade", 13.627, 2.0]
["2026-09-23T16:34:32.104841+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:34:32.573726+00:00", "trade", 13.6, 698.0]
["2026-09-23T16:34:32.573726+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:32.573759+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573759+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:34:32.573763+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573772+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573774+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573777+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573778+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573781+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573781+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:34:32.573785+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573785+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573786+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573832+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573887+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573887+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573892+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573897+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573922+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573927+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573958+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:34:32.573962+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573964+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:34:32.573964+00:00", "trade", 13.6, 114.0]
["2026-09-23T16:34:32.573968+00:00", "trade", 13.6, 271.0]
["2026-09-23T16:34:32.573970+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573972+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.573973+00:00", "trade", 13.6, 33.0]
["2026-09-23T16:34:32.573973+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.573982+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:32.574072+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.574092+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:32.574293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.574313+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.574388+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.574473+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.575135+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.575185+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.575190+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.575391+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.575922+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:34:32.577024+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.577082+00:00", "trade", 13.6, 89.0]
["2026-09-23T16:34:32.577115+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:34:32.578292+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.578938+00:00", "trade", 13.6, 11.0]
["2026-09-23T16:34:32.579362+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:34:32.579392+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:34:32.579452+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:34:32.579482+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:34:32.579991+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.582138+00:00", "trade", 13.595, 389.0]
["2026-09-23T16:34:32.583565+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.584472+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.584512+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.588025+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.595744+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.694950+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:32.874798+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:33.009316+00:00", "trade", 13.6239, 1.0]
["2026-09-23T16:34:33.040506+00:00", "trade", 13.59, 23.0]
["2026-09-23T16:34:33.040585+00:00", "trade", 13.59, 321.0]
["2026-09-23T16:34:33.041380+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:33.041540+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:33.042021+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:33.042101+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:33.232363+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:34:33.784601+00:00", "trade", 13.6237, 1.0]
["2026-09-23T16:34:34.953281+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:34.963826+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:34.987863+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:35.364820+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:35.428797+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:36.193593+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:36.193638+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:37.381207+00:00", "trade", 13.59, 80.0]
["2026-09-23T16:34:37.381294+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:34:37.381375+00:00", "trade", 13.59, 241.0]
["2026-09-23T16:34:38.416489+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658504+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:34:39.658505+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658509+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:39.658509+00:00", "trade", 13.59, 1000.0]
["2026-09-23T16:34:39.658509+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:34:39.658512+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:39.658556+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658558+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:34:39.658558+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:34:39.658561+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658577+00:00", "trade", 13.59, 9.0]
["2026-09-23T16:34:39.658577+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:34:39.658581+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658582+00:00", "trade", 13.59, 97.0]
["2026-09-23T16:34:39.658582+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:34:39.658582+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:34:39.658588+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:39.658588+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:39.658657+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:39.658691+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658826+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658826+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658836+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658876+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:39.658921+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:39.659032+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659077+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659077+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659082+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659082+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659087+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659087+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659092+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659097+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659097+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659107+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659117+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659135+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:39.659152+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:39.659174+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:34:39.659212+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659372+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659433+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659533+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659573+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659733+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659854+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659894+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659894+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.659939+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.660335+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.660550+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.661017+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:34:39.661853+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.663492+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.665645+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:34:39.667016+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.667176+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.667497+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.667858+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.667893+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.667938+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.670604+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.694190+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.694195+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.764367+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:39.795416+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.085818+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.085822+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.358005+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.358086+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.358166+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.358197+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:34:40.358221+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.358271+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.622605+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:40.623126+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:41.029058+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:34:41.049747+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:34:41.102252+00:00", "trade", 13.6219, 1.0]
["2026-09-23T16:34:41.124541+00:00", "trade", 13.585, 147.0]
["2026-09-23T16:34:41.186031+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:42.792230+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.383891+00:00", "trade", 13.6036, 4.0]
["2026-09-23T16:34:43.385667+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.605651+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:34:43.607024+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.607069+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.607666+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.610873+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.678319+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.689360+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.689364+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:34:43.689846+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.693350+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.756540+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:43.757497+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:44.249559+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:44.537539+00:00", "trade", 13.6216, 1.0]
["2026-09-23T16:34:44.557477+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:45.016615+00:00", "trade", 13.59, 4.0]
["2026-09-23T16:34:45.016618+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:45.016684+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:45.016705+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:45.016725+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:45.016730+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:45.016805+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:45.016815+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:45.016865+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.016871+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:45.016883+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:34:45.016896+00:00", "trade", 13.59, 31.0]
["2026-09-23T16:34:45.016920+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.016935+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017005+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017186+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017191+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017191+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017196+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017206+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017236+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017632+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017837+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017837+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017837+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017918+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.017953+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.019957+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.024478+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.051763+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:45.117825+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:47.522209+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:47.522770+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:47.639949+00:00", "trade", 13.59, 15.0]
["2026-09-23T16:34:47.850711+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:47.850761+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:49.035712+00:00", "trade", 13.5948, 7.0]
["2026-09-23T16:34:49.038915+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:34:49.648183+00:00", "trade", 13.6213, 1.0]
["2026-09-23T16:34:50.357613+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:50.380256+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:50.790232+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:50.826739+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:50.826810+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:50.827762+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:50.853172+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:51.101228+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:51.439403+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:51.440360+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:52.186686+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:52.594537+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:53.583013+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:53.583015+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583016+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:53.583016+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:53.583070+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583090+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583105+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583105+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583110+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583115+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583160+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583170+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583647+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583756+00:00", "trade", 13.59, 15.0]
["2026-09-23T16:34:53.583756+00:00", "trade", 13.585, 85.0]
["2026-09-23T16:34:53.583787+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583797+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583802+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.583877+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.584022+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.584218+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.584343+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.584378+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.584378+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.585020+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.585260+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.585501+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.585696+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.586859+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:34:53.586859+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.586924+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.587415+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.587821+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.587942+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.590834+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.610375+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.619502+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.620800+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:53.683935+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.164682+00:00", "trade", 13.6251, 100.0]
["2026-09-23T16:34:54.587817+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.587952+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.588343+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.588849+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.588940+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.588940+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.588944+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.588944+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589025+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589030+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589040+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589045+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589115+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.589270+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:34:54.589305+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.589315+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589360+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589390+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589396+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589400+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589736+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.589786+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.589831+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.589892+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.590007+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.590067+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.590077+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.590082+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.590263+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.590463+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.596668+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.596708+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.596718+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.596778+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.596783+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.597224+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.597224+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.597249+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.597319+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.599304+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.603856+00:00", "trade", 13.5953, 16.0]
["2026-09-23T16:34:54.608764+00:00", "trade", 13.5953, 2.0]
["2026-09-23T16:34:54.609463+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.689484+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.689779+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.690095+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690095+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690105+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690105+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690140+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690155+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690170+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690181+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690185+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690296+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.690446+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:34:54.690481+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.690526+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.690542+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.690542+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.690551+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.690566+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690571+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690571+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690581+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690942+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.690947+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.690987+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.691012+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.691018+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691032+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691037+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.691057+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.691068+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691097+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:54.691218+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691228+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691228+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691253+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691433+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691438+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.691458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.691458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.691519+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691579+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691669+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691699+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691769+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691789+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:54.691819+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.691980+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692015+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692100+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692300+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692300+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692381+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692576+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692696+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.692696+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.694260+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.710784+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.799892+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:54.845275+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:55.179149+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.131596+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.132178+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.132253+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.132293+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132298+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132559+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132564+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132574+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132579+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132599+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132602+00:00", "trade", 13.59, 114.0]
["2026-09-23T16:34:56.132639+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132644+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132647+00:00", "trade", 13.59, 108.0]
["2026-09-23T16:34:56.132945+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.132955+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.132965+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.133110+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.133130+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.133180+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:34:56.133205+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133336+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133336+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133341+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133346+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133361+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133371+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133396+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133429+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:34:56.133431+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133431+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133432+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:34:56.133432+00:00", "trade", 13.59, 31.0]
["2026-09-23T16:34:56.133453+00:00", "trade", 13.59, 169.0]
["2026-09-23T16:34:56.133481+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133536+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133601+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133616+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133706+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133782+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.133827+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.134107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.134132+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.134147+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:56.134173+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134208+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134223+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134233+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134243+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134268+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134308+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134789+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134794+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.134834+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.135170+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.135205+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.136353+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.154641+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.160600+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.161097+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.161132+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.161573+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:56.235038+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:58.049877+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:59.802835+00:00", "trade", 13.6202, 2.0]
["2026-09-23T16:34:59.869023+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:34:59.987189+00:00", "trade", 13.6017, 1.0]
["2026-09-23T16:35:00.000320+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:00.139183+00:00", "trade", 13.6201, 2.0]
["2026-09-23T16:35:00.317285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:00.399099+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:00.400954+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:00.406848+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:00.447129+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:00.738502+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:00.905600+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:01.118161+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:01.118216+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:01.118281+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:01.118587+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:01.262194+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:01.428184+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:02.479338+00:00", "trade", 13.6089, 100.0]
["2026-09-23T16:35:02.483990+00:00", "trade", 13.6089, 13.0]
["2026-09-23T16:35:02.484127+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:02.484513+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:02.485110+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:02.486315+00:00", "trade", 13.6089, 4.0]
["2026-09-23T16:35:02.487969+00:00", "trade", 13.6089, 1.0]
["2026-09-23T16:35:02.489875+00:00", "trade", 13.6089, 5.0]
["2026-09-23T16:35:03.578868+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:04.291229+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:05.288781+00:00", "trade", 13.5848, 7.0]
["2026-09-23T16:35:05.468910+00:00", "trade", 13.585, 3.0]
["2026-09-23T16:35:06.193001+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:06.733862+00:00", "trade", 13.6201, 1.0]
["2026-09-23T16:35:06.917873+00:00", "trade", 13.6201, 1.0]
["2026-09-23T16:35:07.043726+00:00", "trade", 13.6201, 1.0]
["2026-09-23T16:35:07.276952+00:00", "trade", 13.6015, 2.0]
["2026-09-23T16:35:09.582648+00:00", "trade", 13.6091, 45.0]
["2026-09-23T16:35:11.507001+00:00", "trade", 13.6173, 1.0]
["2026-09-23T16:35:12.435941+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.436357+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.436427+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.436452+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.436507+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.436582+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.436622+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.436968+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.437384+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:12.778531+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:17.229346+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:17.229626+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:17.229711+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:17.229736+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:17.230182+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:18.422626+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:18.423869+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:18.423934+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:18.424325+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:18.992653+00:00", "trade", 13.5944, 17.0]
["2026-09-23T16:35:19.018962+00:00", "trade", 13.5945, 184.0]
["2026-09-23T16:35:19.021396+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:19.037709+00:00", "trade", 13.5898, 2.0]
["2026-09-23T16:35:19.504351+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:19.505113+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:19.518374+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:19.518514+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:19.663267+00:00", "trade", 13.6153, 1.0]
["2026-09-23T16:35:19.792626+00:00", "trade", 13.5962, 100.0]
["2026-09-23T16:35:20.967173+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967223+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967734+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967763+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:20.967766+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:35:20.967779+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967779+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967784+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:20.967784+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:35:20.967784+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967787+00:00", "trade", 13.59, 40.0]
["2026-09-23T16:35:20.967832+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:20.967834+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967835+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:20.967860+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967860+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967869+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.967889+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:20.968140+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.968140+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.968180+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.968190+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:20.968220+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968230+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968230+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968235+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968235+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968236+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:35:20.968238+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:20.968240+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968245+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968255+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968255+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968330+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968386+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968807+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968997+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.968999+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:35:20.973037+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.974891+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.976139+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.976164+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:20.976916+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:21.021011+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:21.026213+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:21.064229+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:21.068143+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.068429+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.068509+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069020+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069176+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069231+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069431+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069431+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069451+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069471+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069471+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.069496+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.409846+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.969057+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:21.969353+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:21.969353+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:21.969358+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:21.969368+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.969368+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.969403+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.969448+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.969453+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.969684+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.969694+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.969844+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.970005+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.970325+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.970325+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.970330+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.970486+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.970486+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:21.970767+00:00", "trade", 13.595, 7.0]
["2026-09-23T16:35:21.971279+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:35:21.972210+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.011178+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.051033+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.054947+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.074599+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:35:22.074839+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:35:22.074980+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.075105+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.075436+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.075556+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.075636+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.075641+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.075917+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:22.527452+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:23.473123+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:24.030153+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:24.030594+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:24.054682+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:24.749346+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:24.750749+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:25.595464+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:26.566532+00:00", "trade", 13.6144, 1.0]
["2026-09-23T16:35:26.723389+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:28.753772+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:29.382614+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:29.788009+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:29.791101+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:30.000360+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:30.122435+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:30.243622+00:00", "trade", 13.6259, 13.0]
["2026-09-23T16:35:31.063884+00:00", "trade", 13.5933, 4.0]
["2026-09-23T16:35:31.528793+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:31.544104+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:31.574496+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:35:31.788556+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:32.191686+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:33.504716+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:33.504716+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:33.506641+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:33.564312+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:35:34.464050+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:35:35.266885+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:35.266889+00:00", "trade", 13.59, 700.0]
["2026-09-23T16:35:35.266928+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:35.266931+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:35.266951+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:35:35.266980+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:35:35.266983+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:35.266986+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:35.266986+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:35.266986+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267006+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267031+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267031+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267046+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267066+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267106+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267131+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267156+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267158+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:35:35.267164+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:35.267164+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:35:35.267164+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:35:35.267169+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:35:35.267176+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:35:35.267452+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267452+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267477+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267497+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:35:35.267597+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.267627+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.267908+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.267939+00:00", "trade", 13.585, 67.0]
["2026-09-23T16:35:35.268083+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.268123+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.268153+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.268153+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.268474+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:35:35.268524+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.269298+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:35:35.269717+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.269717+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.270163+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.270667+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:35:35.270718+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:35:35.270775+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:35:35.271110+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.279041+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:35:35.279102+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:35:35.279165+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:35:35.279245+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.279275+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.282177+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.284376+00:00", "trade", 13.585, 33.0]
["2026-09-23T16:35:35.318744+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.332116+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.367184+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.392108+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:35:35.540893+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.905696+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.906117+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:35.906142+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:36.431227+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:36.431467+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:36.431503+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:36.431979+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:36.500086+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:37.157596+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:37.519096+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:37.519177+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:37.519618+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:37.542664+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:35:38.237572+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:38.238053+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:38.516427+00:00", "trade", 13.6128, 1.0]
["2026-09-23T16:35:38.517824+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:38.578179+00:00", "trade", 13.6128, 1.0]
["2026-09-23T16:35:38.624114+00:00", "trade", 13.6128, 1.0]
["2026-09-23T16:35:40.390150+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:40.468216+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:40.885518+00:00", "trade", 13.5903, 10.0]
["2026-09-23T16:35:40.885578+00:00", "trade", 13.5903, 75.0]
["2026-09-23T16:35:40.885638+00:00", "trade", 13.5903, 75.0]
["2026-09-23T16:35:40.986821+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:40.987788+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:40.988264+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.147157+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.353007+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:35:41.491595+00:00", "trade", 13.5903, 6.0]
["2026-09-23T16:35:41.906765+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.906805+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.907206+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.907247+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.907247+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.907247+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.907322+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.907682+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.907763+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.908204+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.971129+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:41.971625+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:42.161202+00:00", "trade", 13.6101, 1.0]
["2026-09-23T16:35:43.314902+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:43.315383+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:43.843845+00:00", "trade", 13.605, 18.0]
["2026-09-23T16:35:43.852958+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:43.946907+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:43.947378+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:44.280731+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:35:44.870365+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:44.870806+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:44.871167+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:45.167582+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:45.168063+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:45.168138+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:45.186988+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:45.639255+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:45.641099+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:35:46.497419+00:00", "trade", 13.585, 3.0]
["2026-09-23T16:35:47.037697+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:35:47.037736+00:00", "trade", 13.58, 294.0]
["2026-09-23T16:35:47.037736+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:35:47.037757+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:35:47.037763+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:35:47.037763+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:35:47.037766+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:35:47.037774+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037785+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:35:47.037790+00:00", "trade", 13.58, 50.0]
["2026-09-23T16:35:47.037790+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:35:47.037793+00:00", "trade", 13.58, 500.0]
["2026-09-23T16:35:47.037796+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:35:47.037864+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037864+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037869+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037879+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037894+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037949+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037954+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037969+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037979+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037985+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037989+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:35:47.037989+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:35:47.037992+00:00", "trade", 13.58, 50.0]
["2026-09-23T16:35:47.037995+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.037995+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.038085+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:35:47.038110+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038120+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038315+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038511+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038596+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038631+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038721+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038751+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038756+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038791+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038826+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038831+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.038992+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.039032+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.039112+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.039137+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.039312+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.040190+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.044710+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.079082+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.738457+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.738462+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:47.738497+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:48.243847+00:00", "trade", 13.6243, 100.0]
["2026-09-23T16:35:48.288300+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:48.432477+00:00", "trade", 13.575, 1.0]
["2026-09-23T16:35:48.689170+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:48.689596+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:48.737610+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:49.039709+00:00", "trade", 13.5871, 7.0]
["2026-09-23T16:35:49.041082+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:49.595021+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:49.595061+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:49.595462+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:49.595462+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:49.636384+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:50.025245+00:00", "trade", 13.5878, 2.0]
["2026-09-23T16:35:50.044310+00:00", "trade", 13.601, 3.0]
["2026-09-23T16:35:51.133603+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:52.064369+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:52.064424+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:52.065135+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:52.132887+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:52.136245+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:52.803348+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:52.829233+00:00", "trade", 13.5703, 1.0]
["2026-09-23T16:35:53.440877+00:00", "trade", 13.6056, 1.0]
["2026-09-23T16:35:56.589747+00:00", "trade", 13.571, 100.0]
["2026-09-23T16:35:56.589768+00:00", "trade", 13.571, 300.0]
["2026-09-23T16:35:57.233543+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:57.234019+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:35:57.603514+00:00", "trade", 13.6241, 34.0]
["2026-09-23T16:35:57.987983+00:00", "trade", 13.575, 1.0]
["2026-09-23T16:36:00.000394+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:00.570858+00:00", "trade", 13.574, 300.0]
["2026-09-23T16:36:00.572029+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:00.572110+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:00.631411+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:00.731497+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:36:01.265661+00:00", "trade", 13.5908, 1.0]
["2026-09-23T16:36:01.602376+00:00", "trade", 13.6048, 1.0]
["2026-09-23T16:36:08.227100+00:00", "trade", 13.6046, 1.0]
["2026-09-23T16:36:11.570488+00:00", "trade", 13.575, 1.0]
["2026-09-23T16:36:11.592893+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:11.593714+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:11.593850+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:11.642586+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:12.783197+00:00", "trade", 13.5861, 29.0]
["2026-09-23T16:36:14.293545+00:00", "trade", 13.6045, 1.0]
["2026-09-23T16:36:15.279637+00:00", "trade", 13.6044, 1.0]
["2026-09-23T16:36:16.577873+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:16.615363+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:19.041712+00:00", "trade", 13.5723, 1.0]
["2026-09-23T16:36:19.365676+00:00", "trade", 13.5861, 1.0]
["2026-09-23T16:36:20.056479+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.056524+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.057371+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.057521+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.076526+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.244506+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.244511+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.245022+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.245133+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.245438+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.269340+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.414040+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.414255+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.415724+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.415749+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:20.584405+00:00", "trade", 13.5861, 1.0]
["2026-09-23T16:36:20.584696+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:22.041448+00:00", "trade", 13.575, 10.0]
["2026-09-23T16:36:22.061347+00:00", "trade", 13.575, 9.0]
["2026-09-23T16:36:22.062694+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:22.063015+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:22.065130+00:00", "trade", 13.575, 138.0]
["2026-09-23T16:36:22.265762+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:22.265802+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:22.268479+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:23.705950+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:23.705990+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:23.706427+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:23.811221+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:24.706392+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:26.166382+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:27.303325+00:00", "trade", 13.6033, 1.0]
["2026-09-23T16:36:27.503518+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:36:27.503555+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:27.505209+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:29.114665+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:30.000423+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:31.086659+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:31.403414+00:00", "trade", 13.5999, 15.0]
["2026-09-23T16:36:32.088877+00:00", "trade", 13.6033, 90.0]
["2026-09-23T16:36:32.106514+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:36:32.739731+00:00", "trade", 13.575, 128.0]
["2026-09-23T16:36:33.978367+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:34.234953+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:34.235955+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:34.852492+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:35.043160+00:00", "trade", 13.6032, 1.0]
["2026-09-23T16:36:35.043202+00:00", "trade", 13.6032, 1.0]
["2026-09-23T16:36:35.564370+00:00", "trade", 13.575, 50.0]
["2026-09-23T16:36:37.526022+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:38.247191+00:00", "trade", 13.58, 34.0]
["2026-09-23T16:36:38.254811+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:39.711719+00:00", "trade", 13.6235, 10.0]
["2026-09-23T16:36:40.307533+00:00", "trade", 13.58, 409.0]
["2026-09-23T16:36:40.845373+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:40.846165+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:40.846280+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:40.846761+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:41.223808+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:41.254962+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:41.255048+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:41.255093+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:41.256130+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:41.275256+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:41.502596+00:00", "trade", 13.5793, 17.0]
["2026-09-23T16:36:41.740173+00:00", "trade", 13.5793, 175.0]
["2026-09-23T16:36:41.745066+00:00", "trade", 13.5793, 8.0]
["2026-09-23T16:36:42.381288+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:42.381338+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:36:42.382216+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:42.383539+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:42.888065+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:42.980374+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:43.663059+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:44.575010+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:44.575491+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:45.347338+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:46.768280+00:00", "trade", 13.6024, 600.0]
["2026-09-23T16:36:47.051166+00:00", "trade", 13.575, 1.0]
["2026-09-23T16:36:47.052217+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:47.052257+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:47.099479+00:00", "trade", 13.6018, 1.0]
["2026-09-23T16:36:47.100832+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:47.111499+00:00", "trade", 13.6018, 1.0]
["2026-09-23T16:36:49.043712+00:00", "trade", 13.5778, 1.0]
["2026-09-23T16:36:49.343775+00:00", "trade", 13.5998, 100.0]
["2026-09-23T16:36:52.029474+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:52.030501+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:52.242331+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:53.022365+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:36:53.022458+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:53.028637+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:53.072973+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:53.254069+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:53.334781+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:53.353145+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:53.786526+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:54.256521+00:00", "trade", 13.57, 50.0]
["2026-09-23T16:36:56.799443+00:00", "trade", 13.57, 88.0]
["2026-09-23T16:36:56.799443+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:36:56.799449+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799453+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:36:56.799455+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799455+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:36:56.799458+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799458+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799461+00:00", "trade", 13.57, 2.0]
["2026-09-23T16:36:56.799464+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799468+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799488+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799488+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:36:56.799491+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:36:56.799497+00:00", "trade", 13.57, 3.0]
["2026-09-23T16:36:56.799538+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799539+00:00", "trade", 13.57, 500.0]
["2026-09-23T16:36:56.799554+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799561+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799593+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799633+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799644+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:36:56.799647+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:36:56.799648+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799679+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799696+00:00", "trade", 13.57, 12.0]
["2026-09-23T16:36:56.799704+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799719+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799739+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799744+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799759+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799784+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799794+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:36:56.799949+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.799989+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.800034+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.800156+00:00", "trade", 13.57, 32.0]
["2026-09-23T16:36:56.800260+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.800350+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.800485+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.800761+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.800906+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.801307+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.801508+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.801533+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.801533+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.802460+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.804304+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.827686+00:00", "trade", 13.565, 99.0]
["2026-09-23T16:36:56.828352+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.851682+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.851687+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.866061+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.902087+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:56.940325+00:00", "trade", 13.565, 101.0]
["2026-09-23T16:36:57.344746+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:57.371730+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:57.435672+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:59.050441+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:59.051118+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:59.272790+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:59.646343+00:00", "trade", 13.5974, 100.0]
["2026-09-23T16:36:59.819005+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:36:59.858324+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:00.000434+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:00.239232+00:00", "trade", 13.5623, 1.0]
["2026-09-23T16:37:02.485912+00:00", "trade", 13.5816, 1.0]
["2026-09-23T16:37:03.144979+00:00", "trade", 13.5974, 1.0]
["2026-09-23T16:37:03.606125+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:03.958575+00:00", "trade", 13.6205, 11.0]
["2026-09-23T16:37:05.798565+00:00", "trade", 13.56, 25.0]
["2026-09-23T16:37:05.799586+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:05.799638+00:00", "trade", 13.5601, 3570.0]
["2026-09-23T16:37:05.816556+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:06.545257+00:00", "trade", 13.617, 100.0]
["2026-09-23T16:37:06.858612+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:06.860692+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:07.294996+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:09.863932+00:00", "trade", 13.56, 6.0]
["2026-09-23T16:37:09.868783+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:37:10.236730+00:00", "trade", 13.5938, 1.0]
["2026-09-23T16:37:10.250033+00:00", "trade", 13.5938, 1.0]
["2026-09-23T16:37:10.751251+00:00", "trade", 13.5659, 1.0]
["2026-09-23T16:37:12.009146+00:00", "trade", 13.5601, 1100.0]
["2026-09-23T16:37:12.110082+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:12.110082+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:12.148649+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:12.149130+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:12.599322+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:12.599325+00:00", "trade", 13.56, 827.0]
["2026-09-23T16:37:12.599376+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599376+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599379+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599382+00:00", "trade", 13.56, 3.0]
["2026-09-23T16:37:12.599385+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599385+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599388+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599388+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599436+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:12.599439+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:37:12.599442+00:00", "trade", 13.56, 3.0]
["2026-09-23T16:37:12.599442+00:00", "trade", 13.56, 10.0]
["2026-09-23T16:37:12.599445+00:00", "trade", 13.56, 26.0]
["2026-09-23T16:37:12.599467+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599502+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599502+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599507+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599512+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599522+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599532+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599547+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:12.599833+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.599863+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.599938+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.600004+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.600058+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.600088+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.600519+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.600544+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.600560+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.600760+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.601076+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.689065+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.777180+00:00", "trade", 13.555, 2.0]
["2026-09-23T16:37:12.866565+00:00", "trade", 13.555, 200.0]
["2026-09-23T16:37:12.871139+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.871725+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.871725+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:12.871845+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467062+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:37:13.467167+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467508+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467734+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467769+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467779+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467794+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467839+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.467859+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.468074+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.470109+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.470355+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.470615+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.476615+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.477697+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.477739+00:00", "trade", 13.555, 3.0]
["2026-09-23T16:37:13.483481+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:13.483576+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.825442+00:00", "trade", 13.555, 1000.0]
["2026-09-23T16:37:14.825581+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.826167+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.830648+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.856444+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.856900+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.857091+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.857492+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.857572+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.857572+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.857572+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.857732+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.857933+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.858053+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.926827+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.926892+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.926897+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.927694+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.927799+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.927799+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.928275+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.928280+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.928636+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.929237+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.929598+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:14.929719+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:15.113594+00:00", "trade", 13.5905, 5.0]
["2026-09-23T16:37:15.274199+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:15.282744+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.214838+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215183+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215294+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215359+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215419+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215489+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215514+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215805+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.215955+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.216451+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.216918+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.216933+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.226991+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:16.227037+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:16.227082+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.227092+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:16.227157+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227232+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227242+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227248+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227254+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:37:16.227254+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:37:16.227302+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227337+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227393+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227418+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:16.227483+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227538+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227548+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227673+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227718+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227753+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227844+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227954+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.227979+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.228034+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.228039+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.228039+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.228285+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.228285+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.228460+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.228615+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.229538+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.229613+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.232490+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.233036+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.235176+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.287150+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.327185+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:16.746333+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:17.363688+00:00", "trade", 13.5623, 1.0]
["2026-09-23T16:37:18.263840+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:18.263880+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:18.264040+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:18.264281+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:18.264521+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:18.477094+00:00", "trade", 13.565, 1.0]
["2026-09-23T16:37:18.477749+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:18.635961+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:18.638722+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.045712+00:00", "trade", 13.5619, 11.0]
["2026-09-23T16:37:19.186245+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.186701+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.636678+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.636778+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637003+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637530+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637861+00:00", "trade", 13.57, 40.0]
["2026-09-23T16:37:19.637864+00:00", "trade", 13.57, 20.0]
["2026-09-23T16:37:19.637866+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:37:19.637900+00:00", "trade", 13.57, 30.0]
["2026-09-23T16:37:19.637903+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:37:19.637906+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.637906+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637909+00:00", "trade", 13.57, 500.0]
["2026-09-23T16:37:19.637909+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.637915+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.637915+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.637915+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.637915+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637926+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637926+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637951+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637951+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637954+00:00", "trade", 13.57, 20.0]
["2026-09-23T16:37:19.637958+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.637958+00:00", "trade", 13.57, 400.0]
["2026-09-23T16:37:19.637963+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.637971+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637971+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637976+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637986+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.637991+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638011+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638016+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638026+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:37:19.638026+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638046+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638246+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638412+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638414+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.638414+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:19.638417+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638432+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638432+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638432+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638437+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638437+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:37:19.638442+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:37:19.638447+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638462+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638482+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638487+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:37:19.638527+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:37:19.638527+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:37:19.638532+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638537+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638542+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638542+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638542+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638547+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638547+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638562+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638577+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638582+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638582+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638607+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638617+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638647+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:19.638762+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.638835+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:37:19.638883+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.638898+00:00", "trade", 13.57, 6.0]
["2026-09-23T16:37:19.639163+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.639394+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.639809+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:37:19.639986+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.640286+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.641391+00:00", "trade", 13.57, 6.0]
["2026-09-23T16:37:19.643554+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.664654+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.664734+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.679981+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.748013+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:19.926026+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:20.080905+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:37:20.080980+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:20.081832+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:20.084834+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:20.858431+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:21.423551+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:23.038174+00:00", "trade", 13.5786, 25.0]
["2026-09-23T16:37:23.039913+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:37:23.230873+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:37:23.230876+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:23.230879+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:37:23.230879+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:37:23.230888+00:00", "trade", 13.5889, 9.0]
["2026-09-23T16:37:23.230923+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.230933+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:37:23.230973+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.230993+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231004+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231008+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231013+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231013+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231013+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231023+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231033+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231038+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231044+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231059+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:37:23.231110+00:00", "trade", 13.56, 744.0]
["2026-09-23T16:37:23.231158+00:00", "trade", 13.56, 500.0]
["2026-09-23T16:37:23.231161+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231165+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:37:23.231165+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231171+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231171+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:37:23.231180+00:00", "trade", 13.56, 10.0]
["2026-09-23T16:37:23.231209+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:37:23.231234+00:00", "quote", 13.57, 13.56]
["2026-09-23T16:37:23.231270+00:00", "trade", 13.56, 70.0]
["2026-09-23T16:37:23.231279+00:00", "trade", 13.56, 500.0]
["2026-09-23T16:37:23.231334+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231354+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:37:23.231360+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:37:23.231364+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231384+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231474+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231520+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231523+00:00", "trade", 13.56, 400.0]
["2026-09-23T16:37:23.231526+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231526+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:37:23.231530+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231535+00:00", "trade", 13.56, 600.0]
["2026-09-23T16:37:23.231535+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:37:23.231535+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231539+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231565+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231575+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231575+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231620+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231620+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231715+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231715+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231725+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231740+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:37:23.231817+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:37:23.231880+00:00", "trade", 13.56, 24.0]
["2026-09-23T16:37:23.231935+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.231940+00:00", "trade", 13.56, 234.0]
["2026-09-23T16:37:23.232056+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.232136+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.232326+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.232507+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.232652+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.233464+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.233484+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.233570+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:37:23.234055+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.234456+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.254341+00:00", "trade", 13.555, 300.0]
["2026-09-23T16:37:23.262578+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.263185+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.263190+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.263224+00:00", "trade", 13.555, 300.0]
["2026-09-23T16:37:23.264262+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.274621+00:00", "trade", 13.555, 300.0]
["2026-09-23T16:37:23.281405+00:00", "trade", 13.555, 300.0]
["2026-09-23T16:37:23.282431+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.287311+00:00", "trade", 13.555, 5.0]
["2026-09-23T16:37:23.305180+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.312671+00:00", "trade", 13.555, 300.0]
["2026-09-23T16:37:23.323000+00:00", "trade", 13.555, 70.0]
["2026-09-23T16:37:23.382794+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.383341+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.383451+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.398186+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.456435+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.470067+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:23.495052+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:25.475746+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.263628+00:00", "trade", 13.5846, 1.0]
["2026-09-23T16:37:26.265281+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.265707+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.265722+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.266318+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.266398+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.266879+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.273142+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:37:26.328982+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.544651+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.947264+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.947740+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.947981+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.948502+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.948903+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:26.997799+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:27.009642+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:27.232567+00:00", "trade", 13.5844, 1.0]
["2026-09-23T16:37:28.062784+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:28.062799+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:28.062844+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:28.063220+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:28.729982+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:28.730589+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:28.799067+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:28.800636+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:29.449315+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:29.449395+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:29.449435+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:29.449796+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:29.449876+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:29.479702+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:29.544019+00:00", "trade", 13.608, 100.0]
["2026-09-23T16:37:30.000452+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.120172+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.120633+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.663109+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.663590+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.720646+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.721047+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.721167+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.721648+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.744057+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.814975+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:30.814975+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.113040+00:00", "trade", 13.56, 500.0]
["2026-09-23T16:37:31.113526+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.113696+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.113777+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.113797+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.114233+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.114298+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.114649+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.114734+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.123700+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:31.289615+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.181443+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.257594+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.257654+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.258161+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.258211+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.258732+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.424211+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:32.446273+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:33.093218+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:33.425810+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:33.426271+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:33.565879+00:00", "trade", 13.5673, 1.0]
["2026-09-23T16:37:34.067446+00:00", "trade", 13.6077, 28.0]
["2026-09-23T16:37:34.408529+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:36.631746+00:00", "trade", 13.5811, 1.0]
["2026-09-23T16:37:41.085657+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:37:41.664865+00:00", "trade", 13.5648, 8.0]
["2026-09-23T16:37:42.154710+00:00", "trade", 13.5623, 17.0]
["2026-09-23T16:37:42.177935+00:00", "trade", 13.5624, 184.0]
["2026-09-23T16:37:42.197484+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:42.197935+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:43.695738+00:00", "trade", 13.5811, 100.0]
["2026-09-23T16:37:43.805141+00:00", "trade", 13.5811, 1.0]
["2026-09-23T16:37:46.307713+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:47.020100+00:00", "trade", 13.5645, 200.0]
["2026-09-23T16:37:47.404601+00:00", "trade", 13.607, 100.0]
["2026-09-23T16:37:47.795028+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:48.165138+00:00", "trade", 13.607, 100.0]
["2026-09-23T16:37:48.612143+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:48.612279+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:48.612664+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:49.047709+00:00", "trade", 13.5627, 12.0]
["2026-09-23T16:37:50.496950+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:50.988655+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:50.989181+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:50.990038+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:50.990555+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:51.115437+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:51.115738+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:51.163922+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:52.536671+00:00", "trade", 13.56, 73.0]
["2026-09-23T16:37:52.537331+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:52.537898+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:52.538379+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:52.538908+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:37:52.540833+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:37:52.703502+00:00", "trade", 13.6069, 7.0]
["2026-09-23T16:37:52.704875+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:52.864926+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:52.939012+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:53.064565+00:00", "trade", 13.5811, 1.0]
["2026-09-23T16:37:54.515821+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:54.516302+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:54.549133+00:00", "trade", 13.555, 695.0]
["2026-09-23T16:37:54.550499+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:55.717010+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:55.720037+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:57.226588+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:57.227024+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:58.683602+00:00", "trade", 13.6065, 25.0]
["2026-09-23T16:37:58.687418+00:00", "trade", 13.6065, 1.0]
["2026-09-23T16:37:58.689105+00:00", "trade", 13.6065, 1.0]
["2026-09-23T16:37:59.608187+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.608262+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.608370+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:37:59.608598+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.608761+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:37:59.609074+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.609235+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.609555+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.610077+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.610558+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.610558+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.618517+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:37:59.655254+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:00.000472+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:00.690188+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:00.690709+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:00.691230+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:00.691270+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:00.691666+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:00.700673+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:38:01.263471+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263471+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263522+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263522+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263538+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263538+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263542+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263542+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263552+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.263552+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263557+00:00", "trade", 13.56, 30.0]
["2026-09-23T16:38:01.263564+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263564+00:00", "trade", 13.56, 600.0]
["2026-09-23T16:38:01.263570+00:00", "trade", 13.56, 422.0]
["2026-09-23T16:38:01.263579+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263591+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263621+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.263627+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.263630+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.263630+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.263681+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.263801+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263825+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:38:01.263895+00:00", "trade", 13.56, 99.0]
["2026-09-23T16:38:01.263966+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263979+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263979+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.263982+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263994+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.263994+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.263994+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.263999+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264000+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.264003+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264012+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264014+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264034+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264045+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264099+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264104+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264106+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264106+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:38:01.264109+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264109+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264129+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264139+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264162+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264164+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264169+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264174+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264179+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264184+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264216+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264219+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:38:01.264229+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264239+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264239+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264244+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264244+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264244+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264252+00:00", "trade", 13.56, 16.0]
["2026-09-23T16:38:01.264259+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264279+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264349+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264374+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264381+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264399+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264412+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264426+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264463+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:38:01.264481+00:00", "trade", 13.56, 30.0]
["2026-09-23T16:38:01.264605+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.264748+00:00", "trade", 13.5625, 100.0]
["2026-09-23T16:38:01.264826+00:00", "trade", 13.56, 8.0]
["2026-09-23T16:38:01.264936+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.265377+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.265792+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:38:01.267867+00:00", "trade", 13.56, 500.0]
["2026-09-23T16:38:01.267988+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.268665+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.269657+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.269812+00:00", "trade", 13.56, 262.0]
["2026-09-23T16:38:01.271281+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.271311+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.271918+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:38:01.271920+00:00", "trade", 13.57, 233.0]
["2026-09-23T16:38:01.271932+00:00", "trade", 13.57, 14.0]
["2026-09-23T16:38:01.272041+00:00", "trade", 13.57, 500.0]
["2026-09-23T16:38:01.272197+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:38:01.272206+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:38:01.272210+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:38:01.272210+00:00", "trade", 13.57, 600.0]
["2026-09-23T16:38:01.272212+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:38:01.272212+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:38:01.272228+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272233+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272238+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272238+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272288+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272288+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272293+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272318+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272389+00:00", "trade", 13.57, 80.0]
["2026-09-23T16:38:01.272459+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272634+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272639+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272639+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272754+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272759+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272764+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272764+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272845+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.272975+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.273000+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.273080+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.273135+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.273140+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:38:01.274378+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274383+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274438+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274463+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274514+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274529+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274539+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274574+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:38:01.274579+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274630+00:00", "trade", 13.57, 160.0]
["2026-09-23T16:38:01.274659+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274669+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274672+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:38:01.274674+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274674+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274684+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274684+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274689+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274699+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274704+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.274809+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.275005+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.275215+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.275290+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.275290+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.275295+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.275822+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.277706+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.278749+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.289544+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:01.381814+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.063702+00:00", "trade", 13.575, 145.0]
["2026-09-23T16:38:02.063882+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.064189+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.065236+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.069802+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.070082+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.070679+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.070679+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:02.070719+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:03.667515+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:03.667956+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:03.728014+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:03.748011+00:00", "trade", 13.575, 44.0]
["2026-09-23T16:38:03.748663+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:03.786473+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:04.376347+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:04.376913+00:00", "trade", 13.575, 9.0]
["2026-09-23T16:38:04.465257+00:00", "trade", 13.5772, 1.0]
["2026-09-23T16:38:05.705373+00:00", "trade", 13.5771, 1.0]
["2026-09-23T16:38:05.708252+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:06.002324+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:38:06.364377+00:00", "trade", 13.6021, 100.0]
["2026-09-23T16:38:07.040493+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:07.040849+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:07.091790+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:07.228845+00:00", "trade", 13.5723, 7.0]
["2026-09-23T16:38:07.634192+00:00", "trade", 13.5629, 1.0]
["2026-09-23T16:38:09.425826+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:09.426267+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:09.475304+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:12.337933+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:12.407032+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:13.293718+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:13.293723+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:13.293813+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:13.294239+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:13.304013+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:13.379873+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:13.760070+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:38:17.132255+00:00", "trade", 13.5999, 4.0]
["2026-09-23T16:38:17.223197+00:00", "trade", 13.5628, 1.0]
["2026-09-23T16:38:17.764657+00:00", "trade", 13.572, 1.0]
["2026-09-23T16:38:19.049712+00:00", "trade", 13.5627, 11.0]
["2026-09-23T16:38:19.264691+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:19.265427+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:19.265468+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:19.266615+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:20.018089+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:20.830738+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:21.297833+00:00", "trade", 13.5629, 7.0]
["2026-09-23T16:38:21.738980+00:00", "trade", 13.575, 4.0]
["2026-09-23T16:38:22.731909+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.731969+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.732059+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.732796+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.733352+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.733412+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.733883+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.733994+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.748403+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.815723+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:22.821338+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:38:22.821427+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:23.388560+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:38:23.391420+00:00", "trade", 13.575, 1.0]
["2026-09-23T16:38:26.018031+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:26.018537+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:26.019058+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:26.019540+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:26.113393+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:26.113448+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:26.369429+00:00", "trade", 13.5728, 2.0]
["2026-09-23T16:38:26.369465+00:00", "trade", 13.5728, 2.0]
["2026-09-23T16:38:27.023113+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:38:27.023200+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:38:27.023281+00:00", "trade", 13.575, 400.0]
["2026-09-23T16:38:27.023363+00:00", "trade", 13.575, 389.0]
["2026-09-23T16:38:27.023444+00:00", "trade", 13.575, 11.0]
["2026-09-23T16:38:27.023710+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:27.023785+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:27.024146+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:27.024186+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:27.257105+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:27.257180+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:27.503458+00:00", "trade", 13.5995, 100.0]
["2026-09-23T16:38:28.186898+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:28.186958+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:28.187886+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:28.187886+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:28.188287+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:28.255507+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:29.700812+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:30.000490+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:30.546535+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:30.546971+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:31.392965+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:31.392965+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:32.496477+00:00", "trade", 13.5727, 1.0]
["2026-09-23T16:38:32.771536+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:33.288552+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:33.288552+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:33.288560+00:00", "trade", 13.5783, 692.0]
["2026-09-23T16:38:33.288593+00:00", "trade", 13.5799, 100.0]
["2026-09-23T16:38:33.288638+00:00", "trade", 13.575, 1.0]
["2026-09-23T16:38:33.289168+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:33.289284+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:33.289324+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:33.289730+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:33.299975+00:00", "trade", 13.58, 8.0]
["2026-09-23T16:38:33.304570+00:00", "trade", 13.5798, 375.0]
["2026-09-23T16:38:33.305051+00:00", "trade", 13.575, 5.0]
["2026-09-23T16:38:33.321473+00:00", "trade", 13.5798, 825.0]
["2026-09-23T16:38:35.550902+00:00", "trade", 13.5641, 1.0]
["2026-09-23T16:38:36.053243+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:36.053709+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:37.397844+00:00", "trade", 13.575, 5000.0]
["2026-09-23T16:38:37.724506+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:38.039967+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:39.331150+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:39.720615+00:00", "trade", 13.5653, 4.0]
["2026-09-23T16:38:39.824905+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:39.825868+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:39.826309+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:39.827627+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:39.889970+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:39.968592+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:40.705321+00:00", "trade", 13.573, 1.0]
["2026-09-23T16:38:40.766835+00:00", "trade", 13.573, 1.0]
["2026-09-23T16:38:40.780941+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:40.781417+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:41.842514+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:38:41.843405+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:41.843921+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:41.901503+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:41.901503+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:43.293456+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:38:44.968248+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:45.381276+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:45.503392+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:49.051706+00:00", "trade", 13.576, 9.0]
["2026-09-23T16:38:50.805061+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:50.901692+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:51.724620+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.118984+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.119471+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.232925+00:00", "trade", 13.58, 800.0]
["2026-09-23T16:38:53.232926+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.232928+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.232928+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:38:53.232931+00:00", "trade", 13.58, 40.0]
["2026-09-23T16:38:53.232934+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.232934+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:38:53.232937+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.232937+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.232940+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.232965+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:38:53.232967+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.232976+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:38:53.232976+00:00", "trade", 13.58, 40.0]
["2026-09-23T16:38:53.232981+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.232986+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.232988+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:38:53.232991+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.232991+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.232996+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.232996+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.233000+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:38:53.233001+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.233001+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.233016+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:38:53.233036+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233041+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233046+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233046+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233046+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233051+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233051+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233056+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233061+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233066+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233071+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233221+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233236+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:38:53.233266+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233477+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233487+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233497+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233545+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:38:53.233617+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233652+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233667+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233692+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233698+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233743+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233773+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233828+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233908+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233978+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233983+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.233983+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.234068+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.234068+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.234085+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:38:53.234259+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.235069+00:00", "trade", 13.58, 35.0]
["2026-09-23T16:38:53.236063+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.236103+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.237025+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.251510+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.543341+00:00", "trade", 13.585, 6.0]
["2026-09-23T16:38:53.808120+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.808601+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:53.808601+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:54.176852+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:55.090627+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:55.890647+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:57.270411+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:57.271829+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:00.000515+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:00.498264+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:00.498380+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:00.498465+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:00.498906+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:00.568687+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:00.806263+00:00", "trade", 13.5729, 2.0]
["2026-09-23T16:39:00.893735+00:00", "trade", 13.5729, 1.0]
["2026-09-23T16:39:01.085423+00:00", "trade", 13.5691, 55.0]
["2026-09-23T16:39:01.090286+00:00", "trade", 13.5691, 8.0]
["2026-09-23T16:39:02.281369+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:02.281805+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:02.398763+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:03.554173+00:00", "trade", 13.5729, 1.0]
["2026-09-23T16:39:03.555857+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:03.556298+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:04.661162+00:00", "trade", 13.5832, 400.0]
["2026-09-23T16:39:05.395737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:05.805735+00:00", "trade", 13.5659, 1.0]
["2026-09-23T16:39:06.560372+00:00", "trade", 13.5769, 199.0]
["2026-09-23T16:39:07.180114+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:07.723453+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:07.723974+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:07.813562+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:11.846757+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:11.846757+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:12.142045+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:39:12.540940+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:13.253170+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:14.098487+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:14.098928+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:14.359337+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:39:15.021014+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:39:15.021715+00:00", "trade", 13.585, 18.0]
["2026-09-23T16:39:15.026502+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:39:15.026502+00:00", "trade", 13.585, 82.0]
["2026-09-23T16:39:15.027200+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:39:15.027200+00:00", "trade", 13.585, 200.0]
["2026-09-23T16:39:15.027203+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:39:15.027206+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:39:15.027206+00:00", "trade", 13.585, 191.0]
["2026-09-23T16:39:15.027209+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:39:15.027269+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:39:15.027287+00:00", "trade", 13.585, 32.0]
["2026-09-23T16:39:15.027296+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:39:15.027423+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:15.027453+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:15.027458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:15.027564+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:15.027930+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:15.027975+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:15.059119+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:15.109710+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:39:15.435623+00:00", "trade", 13.585, 22.0]
["2026-09-23T16:39:15.442209+00:00", "trade", 13.5731, 1.0]
["2026-09-23T16:39:16.744741+00:00", "trade", 13.5731, 1.0]
["2026-09-23T16:39:16.758195+00:00", "trade", 13.5731, 1.0]
["2026-09-23T16:39:17.318257+00:00", "trade", 13.5805, 5000.0]
["2026-09-23T16:39:17.318918+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:17.319168+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:17.319213+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:17.319254+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:17.319328+00:00", "trade", 13.5681, 2.0]
["2026-09-23T16:39:17.319695+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:17.685776+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:19.053754+00:00", "trade", 13.5812, 9.0]
["2026-09-23T16:39:19.338911+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:20.236227+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:20.236708+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:21.105355+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:21.107751+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:21.360067+00:00", "trade", 13.5887, 20.0]
["2026-09-23T16:39:23.403614+00:00", "trade", 13.585, 30.0]
["2026-09-23T16:39:23.723488+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:24.387451+00:00", "trade", 13.585, 19.0]
["2026-09-23T16:39:26.512964+00:00", "trade", 13.5734, 1.0]
["2026-09-23T16:39:26.617917+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:26.617952+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:26.618393+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:26.754828+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:27.528361+00:00", "trade", 13.58, 21.0]
["2026-09-23T16:39:27.528415+00:00", "trade", 13.58, 23.0]
["2026-09-23T16:39:27.528473+00:00", "trade", 13.58, 234.0]
["2026-09-23T16:39:27.528993+00:00", "trade", 13.58, 21.0]
["2026-09-23T16:39:27.529076+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:27.529733+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:27.530194+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:27.555058+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:39:27.570792+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:39:27.657393+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:39:27.657395+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657398+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:39:27.657402+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657402+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657420+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657423+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657426+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657426+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657430+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657430+00:00", "trade", 13.58, 15.0]
["2026-09-23T16:39:27.657432+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657432+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657462+00:00", "trade", 13.58, 169.0]
["2026-09-23T16:39:27.657468+00:00", "trade", 13.58, 13.0]
["2026-09-23T16:39:27.657468+00:00", "trade", 13.58, 61.0]
["2026-09-23T16:39:27.657471+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:39:27.657474+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657537+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657577+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657577+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657612+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657617+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657622+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657622+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657625+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:39:27.657627+00:00", "trade", 13.58, 600.0]
["2026-09-23T16:39:27.657631+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:39:27.657631+00:00", "trade", 13.58, 800.0]
["2026-09-23T16:39:27.657633+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:39:27.657636+00:00", "trade", 13.58, 431.0]
["2026-09-23T16:39:27.657637+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657647+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657657+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657682+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657687+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657728+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657762+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657782+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657948+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:39:27.657968+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658003+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658133+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658173+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658289+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658494+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658494+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658534+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658574+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658609+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658609+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.658710+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.659121+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.659540+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:39:27.660033+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.660093+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.660454+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.663533+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:39:27.663590+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:39:27.663659+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:39:27.663725+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:39:27.663759+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:39:27.663795+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:39:27.663825+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:39:27.675784+00:00", "trade", 13.575, 200.0]
["2026-09-23T16:39:27.691167+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.691608+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:27.781732+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:28.420062+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:28.420102+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:28.420142+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:28.420623+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:29.175786+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:29.175906+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:29.176147+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:29.176227+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:29.176267+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:29.179229+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:30.000545+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:30.252378+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:30.252814+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:30.765245+00:00", "trade", 13.575, 1.0]
["2026-09-23T16:39:30.989297+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:30.989774+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:30.989779+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:31.073513+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:31.074525+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.052603+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.179786+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.617005+00:00", "trade", 13.5727, 2.0]
["2026-09-23T16:39:32.618345+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.619783+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.620691+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.676644+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.793161+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.793241+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.822411+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:32.841745+00:00", "trade", 13.5793, 1.0]
["2026-09-23T16:39:32.846066+00:00", "trade", 13.5793, 17.0]
["2026-09-23T16:39:32.850670+00:00", "trade", 13.5793, 56.0]
["2026-09-23T16:39:34.018238+00:00", "trade", 13.575, 3.0]
["2026-09-23T16:39:34.279379+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.279429+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.279439+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.280040+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.280486+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.333823+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.335663+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.741554+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:34.795718+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:35.091311+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:35.092349+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:35.092790+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:35.124752+00:00", "trade", 13.5736, 1.0]
["2026-09-23T16:39:35.161854+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.306183+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.887728+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.887878+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.888174+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.888174+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.888254+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.888334+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:36.888730+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:37.129892+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:39:37.129929+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:37.130415+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:39.366979+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:40.695121+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:39:41.332227+00:00", "trade", 13.5737, 2.0]
["2026-09-23T16:39:42.317150+00:00", "trade", 13.575, 4.0]
["2026-09-23T16:39:42.829506+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:42.829982+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:42.830022+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:42.836372+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:42.985272+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:42.985703+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:42.985748+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:43.029647+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:43.029767+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:43.094747+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.299064+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.299545+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.303759+00:00", "trade", 13.5705, 100.0]
["2026-09-23T16:39:45.304347+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.304387+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.447918+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.508848+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.620168+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:45.725456+00:00", "trade", 13.581, 2.0]
["2026-09-23T16:39:46.170909+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:46.171350+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:46.171831+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:46.357434+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:39:46.442122+00:00", "trade", 13.575, 111.0]
["2026-09-23T16:39:46.497020+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:46.497452+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:47.099575+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:47.099655+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:47.099655+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:47.100136+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:48.534641+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:48.534836+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:48.535317+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:49.055709+00:00", "trade", 13.5806, 5.0]
["2026-09-23T16:39:49.707217+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:49.707658+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:50.201724+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:50.623846+00:00", "trade", 13.5694, 7.0]
["2026-09-23T16:39:50.625077+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:50.625077+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:50.811059+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:50.812498+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:50.817044+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:50.984472+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:51.951686+00:00", "trade", 13.5717, 1.0]
["2026-09-23T16:39:52.438203+00:00", "trade", 13.5717, 1.0]
["2026-09-23T16:39:52.481966+00:00", "trade", 13.5717, 1.0]
["2026-09-23T16:39:52.604922+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:39:52.604924+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:52.605400+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:52.605441+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:52.605441+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:52.605446+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:54.616446+00:00", "trade", 13.5716, 1.0]
["2026-09-23T16:39:54.633563+00:00", "trade", 13.57, 20.0]
["2026-09-23T16:39:55.879063+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:56.209822+00:00", "trade", 13.5713, 1.0]
["2026-09-23T16:39:58.638912+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.638982+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.639644+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.639684+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.639794+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.640100+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.645202+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.645673+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.658970+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:39:58.784590+00:00", "trade", 13.5741, 24.0]
["2026-09-23T16:40:00.000563+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:00.172537+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:00.172578+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:01.573673+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:01.573748+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:01.573748+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:01.574189+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:01.574357+00:00", "trade", 13.575, 6.0]
["2026-09-23T16:40:01.575617+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:01.684645+00:00", "trade", 13.581, 13.0]
["2026-09-23T16:40:01.688708+00:00", "trade", 13.581, 2.0]
["2026-09-23T16:40:02.560476+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:02.561439+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:02.561474+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:02.561915+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:02.563519+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:02.874098+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:03.732026+00:00", "trade", 13.5693, 13.0]
["2026-09-23T16:40:05.469084+00:00", "trade", 13.579, 1.0]
["2026-09-23T16:40:05.826180+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:06.570561+00:00", "trade", 13.5809, 148.0]
["2026-09-23T16:40:06.589966+00:00", "trade", 13.581, 51.0]
["2026-09-23T16:40:07.043092+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:07.277329+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:07.301213+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:40:08.830097+00:00", "trade", 13.5799, 400.0]
["2026-09-23T16:40:09.206040+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:40:09.206667+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:09.206697+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:09.207158+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:09.207624+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:09.386815+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:10.061607+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:10.061662+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:10.062113+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:10.715433+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:10.715478+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:10.716290+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:10.716445+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:12.218803+00:00", "trade", 13.5777, 1.0]
["2026-09-23T16:40:12.384179+00:00", "trade", 13.5789, 2.0]
["2026-09-23T16:40:14.475314+00:00", "trade", 13.5713, 1.0]
["2026-09-23T16:40:14.554875+00:00", "trade", 13.575, 98.0]
["2026-09-23T16:40:14.556520+00:00", "trade", 13.575, 9.0]
["2026-09-23T16:40:14.909662+00:00", "trade", 13.5714, 38.0]
["2026-09-23T16:40:16.473268+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.759520+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.759565+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.760357+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.771368+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.771370+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:40:16.771413+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.771538+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:40:16.771538+00:00", "trade", 13.575, 2.0]
["2026-09-23T16:40:16.771619+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.771662+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:40:16.771874+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.771929+00:00", "trade", 13.575, 2.0]
["2026-09-23T16:40:16.771934+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.771944+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772215+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772266+00:00", "trade", 13.575, 139.0]
["2026-09-23T16:40:16.772275+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772295+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772295+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772415+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772415+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772456+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.772897+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:40:16.774112+00:00", "trade", 13.58, 30.0]
["2026-09-23T16:40:16.774115+00:00", "trade", 13.58, 50.0]
["2026-09-23T16:40:16.774122+00:00", "trade", 13.58, 40.0]
["2026-09-23T16:40:16.774122+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774124+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774128+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774128+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:40:16.774128+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774133+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774133+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774136+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774143+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774143+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774167+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774167+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774170+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:40:16.774179+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774179+00:00", "trade", 13.58, 547.0]
["2026-09-23T16:40:16.774205+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:40:16.774215+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774215+00:00", "trade", 13.58, 600.0]
["2026-09-23T16:40:16.774260+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774293+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774293+00:00", "trade", 13.58, 444.0]
["2026-09-23T16:40:16.774299+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774350+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:40:16.774380+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:40:16.774383+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774386+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:40:16.774392+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:16.774392+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:40:16.774396+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774396+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:40:16.774410+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774410+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774445+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:40:16.774447+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:40:16.774447+00:00", "trade", 13.58, 109.0]
["2026-09-23T16:40:16.774455+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774455+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774475+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774481+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774485+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774525+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774555+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774566+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774566+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774601+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774627+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:40:16.774676+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774711+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774716+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774736+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774736+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774756+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774806+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774811+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774897+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774897+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.774939+00:00", "trade", 13.585, 200.0]
["2026-09-23T16:40:16.775097+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775162+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775167+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775172+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775172+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775207+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775327+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775418+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775443+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775448+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775488+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775498+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.775920+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:40:16.775949+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.776776+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.777059+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:40:16.777393+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:40:16.778565+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.778645+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.779739+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:40:16.829210+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:40:16.830594+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.872649+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.872649+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:16.873085+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:17.534384+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:19.057706+00:00", "trade", 13.5802, 8.0]
["2026-09-23T16:40:20.691185+00:00", "trade", 13.5707, 19.0]
["2026-09-23T16:40:20.695146+00:00", "trade", 13.5707, 13.0]
["2026-09-23T16:40:20.784410+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:40:21.005993+00:00", "trade", 13.572, 1.0]
["2026-09-23T16:40:23.490125+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:40:24.362423+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:40:24.362423+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:40:24.362426+00:00", "trade", 13.585, 79.0]
["2026-09-23T16:40:24.363585+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:24.363600+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:24.364071+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:24.374259+00:00", "trade", 13.585, 8.0]
["2026-09-23T16:40:24.374930+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:40:24.374930+00:00", "trade", 13.585, 27.0]
["2026-09-23T16:40:24.377829+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:40:24.459142+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:40:24.460235+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:24.996578+00:00", "trade", 13.572, 100.0]
["2026-09-23T16:40:25.001328+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.001684+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.001689+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.001809+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.001849+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.002044+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.002531+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.021816+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.294611+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.294626+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.327414+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:25.327955+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:26.578040+00:00", "trade", 13.572, 1.0]
["2026-09-23T16:40:26.622406+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:26.623013+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:26.623474+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:27.141731+00:00", "trade", 13.585, 8.0]
["2026-09-23T16:40:29.522956+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:29.523437+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:30.000578+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:30.197326+00:00", "trade", 13.5802, 1.0]
["2026-09-23T16:40:33.967756+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:34.027503+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:34.028099+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:35.326283+00:00", "trade", 13.5712, 1.0]
["2026-09-23T16:40:35.330818+00:00", "trade", 13.5712, 1.0]
["2026-09-23T16:40:35.651313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:35.651313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:35.651789+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:35.677921+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:35.677921+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.106572+00:00", "trade", 13.585, 8.0]
["2026-09-23T16:40:36.107940+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.110421+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:40:36.146964+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:40:36.147024+00:00", "trade", 13.58, 23.0]
["2026-09-23T16:40:36.147093+00:00", "trade", 13.58, 232.0]
["2026-09-23T16:40:36.147150+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:40:36.147274+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.147595+00:00", "trade", 13.58, 13.0]
["2026-09-23T16:40:36.147629+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.226282+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.227820+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.265750+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.265791+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.266432+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.408235+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:36.408676+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:37.400931+00:00", "trade", 13.5807, 1.0]
["2026-09-23T16:40:37.506795+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:37.509892+00:00", "trade", 13.582, 50.0]
["2026-09-23T16:40:37.531985+00:00", "trade", 13.5826, 50.0]
["2026-09-23T16:40:37.887729+00:00", "trade", 13.5888, 100.0]
["2026-09-23T16:40:38.081823+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:38.191174+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:39.862103+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:40:39.862798+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:39.862958+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:39.946926+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:40:39.952626+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:40.035971+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:40:40.454150+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:42.091884+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:42.178315+00:00", "trade", 13.5713, 1.0]
["2026-09-23T16:40:42.782427+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:43.245098+00:00", "trade", 13.5867, 10.0]
["2026-09-23T16:40:43.527738+00:00", "trade", 13.585, 6.0]
["2026-09-23T16:40:45.071526+00:00", "trade", 13.585, 3.0]
["2026-09-23T16:40:46.149836+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:40:46.149902+00:00", "trade", 13.58, 232.0]
["2026-09-23T16:40:46.151086+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:46.151562+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:46.270124+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:46.747500+00:00", "trade", 13.585, 8.0]
["2026-09-23T16:40:46.748558+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:46.812981+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:46.813021+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:46.813497+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:46.813497+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:47.150530+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:48.029352+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:40:49.059703+00:00", "trade", 13.5831, 2.0]
["2026-09-23T16:40:51.394857+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:52.359824+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:52.359824+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:52.360301+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:53.003750+00:00", "trade", 13.58, 4.0]
["2026-09-23T16:40:53.004228+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:53.004268+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:53.004273+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:53.276642+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:53.452340+00:00", "trade", 13.571, 1.0]
["2026-09-23T16:40:54.036525+00:00", "trade", 13.585, 3.0]
["2026-09-23T16:40:54.040122+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:40:54.040186+00:00", "trade", 13.58, 232.0]
["2026-09-23T16:40:54.040801+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:54.542194+00:00", "trade", 13.5711, 1.0]
["2026-09-23T16:40:56.680504+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:56.680935+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:58.347367+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:58.347808+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:40:58.395232+00:00", "trade", 13.5876, 2500.0]
["2026-09-23T16:40:59.770068+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:00.000598+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:00.883950+00:00", "trade", 13.582, 9.0]
["2026-09-23T16:41:01.385827+00:00", "trade", 13.5814, 88.0]
["2026-09-23T16:41:01.386687+00:00", "trade", 13.5815, 40.0]
["2026-09-23T16:41:01.386717+00:00", "trade", 13.5818, 26.0]
["2026-09-23T16:41:01.570774+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:02.477128+00:00", "trade", 13.5841, 400.0]
["2026-09-23T16:41:02.723032+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:06.581616+00:00", "trade", 13.582, 7.0]
["2026-09-23T16:41:06.586421+00:00", "trade", 13.582, 9.0]
["2026-09-23T16:41:06.833038+00:00", "trade", 13.582, 132.0]
["2026-09-23T16:41:07.498624+00:00", "trade", 13.585, 1000.0]
["2026-09-23T16:41:08.035243+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:41:08.035246+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035246+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035261+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035261+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035268+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035268+00:00", "trade", 13.58, 19.0]
["2026-09-23T16:41:08.035273+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035273+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035273+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:41:08.035276+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035282+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035297+00:00", "trade", 13.58, 17.0]
["2026-09-23T16:41:08.035297+00:00", "trade", 13.58, 17.0]
["2026-09-23T16:41:08.035300+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:41:08.035304+00:00", "trade", 13.58, 250.0]
["2026-09-23T16:41:08.035304+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:41:08.035306+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:08.035342+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035357+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035402+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035412+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035452+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035452+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035452+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035457+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035467+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035493+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035496+00:00", "trade", 13.58, 600.0]
["2026-09-23T16:41:08.035497+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035499+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:41:08.035499+00:00", "trade", 13.58, 25.0]
["2026-09-23T16:41:08.035501+00:00", "trade", 13.58, 600.0]
["2026-09-23T16:41:08.035502+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035517+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035578+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035578+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:08.035583+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035583+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035583+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035583+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035593+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035598+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035598+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035623+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035628+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035648+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035793+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035803+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035808+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035818+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.035994+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.036109+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.036184+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.036219+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.036234+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.036314+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.036314+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.037576+00:00", "trade", 13.575, 10.0]
["2026-09-23T16:41:08.038575+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.040118+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.040800+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:41:08.040842+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:41:08.040902+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:41:08.040935+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:41:08.040965+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:41:08.041001+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:41:08.041717+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.071984+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.084689+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.544412+00:00", "trade", 13.5822, 3.0]
["2026-09-23T16:41:08.545797+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:08.545873+00:00", "trade", 13.575, 10.0]
["2026-09-23T16:41:09.163610+00:00", "trade", 13.5723, 1.0]
["2026-09-23T16:41:09.579097+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:09.579097+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:09.580340+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:09.580776+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:09.612984+00:00", "trade", 13.5723, 1.0]
["2026-09-23T16:41:09.614350+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:10.651249+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:10.651685+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:10.651710+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:10.708264+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:11.064308+00:00", "trade", 13.575, 40.0]
["2026-09-23T16:41:12.144410+00:00", "trade", 13.5816, 1.0]
["2026-09-23T16:41:12.561876+00:00", "trade", 13.575, 1000.0]
["2026-09-23T16:41:12.838505+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.173212+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.173237+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.173878+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.174142+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:41:13.179457+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.179858+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.180329+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.203619+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:13.204180+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:14.307651+00:00", "trade", 13.5723, 1.0]
["2026-09-23T16:41:16.106178+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:16.106619+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:16.284292+00:00", "trade", 13.5837, 51.0]
["2026-09-23T16:41:16.289597+00:00", "trade", 13.5837, 10.0]
["2026-09-23T16:41:16.290418+00:00", "trade", 13.5837, 1.0]
["2026-09-23T16:41:16.292802+00:00", "trade", 13.5837, 5.0]
["2026-09-23T16:41:16.294682+00:00", "trade", 13.5837, 3.0]
["2026-09-23T16:41:16.296327+00:00", "trade", 13.5837, 5.0]
["2026-09-23T16:41:16.397867+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:16.397993+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:16.398354+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:16.559367+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:16.958653+00:00", "trade", 13.575, 38.0]
["2026-09-23T16:41:17.459941+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:18.377595+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:18.378036+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:18.378517+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:18.378677+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:18.484990+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:19.061709+00:00", "trade", 13.5823, 8.0]
["2026-09-23T16:41:19.301777+00:00", "trade", 13.5837, 100.0]
["2026-09-23T16:41:20.223681+00:00", "trade", 13.5836, 100.0]
["2026-09-23T16:41:21.255134+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:21.259294+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:21.292052+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:21.292493+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:21.292503+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:21.292503+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:21.804544+00:00", "trade", 13.5723, 12.0]
["2026-09-23T16:41:22.142421+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.142582+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143256+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:41:22.143259+00:00", "trade", 13.58, 99.0]
["2026-09-23T16:41:22.143261+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:41:22.143264+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:41:22.143267+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:41:22.143820+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143835+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143850+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143881+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:41:22.143895+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143900+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143900+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143900+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143905+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143905+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:41:22.143920+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:41:22.143923+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:41:22.143925+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143930+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143935+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143935+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143935+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143940+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143941+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:41:22.143950+00:00", "trade", 13.58, 19.0]
["2026-09-23T16:41:22.143956+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:41:22.143960+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143960+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143965+00:00", "trade", 13.58, 30.0]
["2026-09-23T16:41:22.143965+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143990+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.143995+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:41:22.144140+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144205+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144216+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144486+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144491+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144501+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144518+00:00", "trade", 13.58, 18.0]
["2026-09-23T16:41:22.144536+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144581+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144637+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144657+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144662+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144682+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144902+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144928+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.144928+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.145183+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.146260+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.147699+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.148581+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.149263+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.166509+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.570360+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:22.577426+00:00", "trade", 13.5845, 5000.0]
["2026-09-23T16:41:27.320760+00:00", "trade", 13.5732, 2.0]
["2026-09-23T16:41:27.462418+00:00", "trade", 13.585, 20.0]
["2026-09-23T16:41:29.375945+00:00", "trade", 13.585, 50.0]
["2026-09-23T16:41:30.000626+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:30.591047+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:30.591488+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:30.687757+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:30.772355+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:41:32.097457+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:32.799007+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:33.237030+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:33.238704+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:33.240829+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:41:33.241305+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:33.905766+00:00", "trade", 13.58, 150.0]
["2026-09-23T16:41:33.906168+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:35.054289+00:00", "trade", 13.5732, 2.0]
["2026-09-23T16:41:35.833531+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:41:37.016144+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:41:38.589525+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:38.589886+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:38.880378+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:40.561795+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:40.561815+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:40.697194+00:00", "trade", 13.582, 1.0]
["2026-09-23T16:41:41.190085+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:41.190171+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:41.190211+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:41.224863+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:41.224943+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:41.224984+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:41.269219+00:00", "trade", 13.585, 49.0]
["2026-09-23T16:41:41.926328+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:42.420945+00:00", "trade", 13.5732, 1.0]
["2026-09-23T16:41:42.797511+00:00", "trade", 13.585, 5000.0]
["2026-09-23T16:41:42.798419+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:42.798735+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:42.799176+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:42.879001+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:43.563706+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:43.563741+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:43.563993+00:00", "trade", 13.585, 200.0]
["2026-09-23T16:41:43.565329+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:43.850954+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:43.850959+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:43.851130+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:45.774007+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:45.804347+00:00", "trade", 13.5779, 200.0]
["2026-09-23T16:41:45.973292+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:41:46.363940+00:00", "trade", 13.5826, 1.0]
["2026-09-23T16:41:46.616998+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:46.617374+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:46.617835+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:46.770520+00:00", "trade", 13.5739, 1200.0]
["2026-09-23T16:41:46.771907+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:49.063706+00:00", "trade", 13.5842, 12.0]
["2026-09-23T16:41:50.411771+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:50.412207+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:52.751651+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:53.728686+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:53.728842+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:53.729964+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:54.126663+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:41:54.127737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:54.127737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:54.732418+00:00", "trade", 13.5739, 1.0]
["2026-09-23T16:41:56.324129+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:56.419426+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:56.419426+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:56.886419+00:00", "trade", 13.574, 1.0]
["2026-09-23T16:41:57.084305+00:00", "trade", 13.5809, 69.0]
["2026-09-23T16:41:57.354542+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:57.354983+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:57.671326+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:57.675326+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:57.675401+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:58.055866+00:00", "trade", 13.5849, 100.0]
["2026-09-23T16:41:58.056919+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:58.057365+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:58.063895+00:00", "trade", 13.585, 2.0]
["2026-09-23T16:41:58.064336+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:58.064753+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:58.065214+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:59.851225+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:41:59.851716+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:00.000650+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:03.155239+00:00", "trade", 13.574, 2.0]
["2026-09-23T16:42:03.700185+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:42:03.723821+00:00", "trade", 13.5827, 4.0]
["2026-09-23T16:42:04.734564+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:04.734624+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:04.735466+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:04.735506+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:04.735982+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:04.780714+00:00", "trade", 13.574, 200.0]
["2026-09-23T16:42:04.782077+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:06.434383+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:42:06.434455+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:06.434475+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:06.434520+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:06.763573+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:08.119812+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:08.119880+00:00", "trade", 13.585, 5000.0]
["2026-09-23T16:42:09.263250+00:00", "trade", 13.581, 30.0]
["2026-09-23T16:42:10.238507+00:00", "trade", 13.5831, 1.0]
["2026-09-23T16:42:10.248683+00:00", "trade", 13.5753, 1.0]
["2026-09-23T16:42:11.092598+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.150410+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.150430+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:42:11.150947+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.150952+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.150987+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.150987+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.151348+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.151413+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.151453+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.151453+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.152946+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.209045+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.606977+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.620780+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:11.877526+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:12.382187+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:12.405478+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:12.986427+00:00", "trade", 13.5843, 16.0]
["2026-09-23T16:42:13.159894+00:00", "trade", 13.5844, 183.0]
["2026-09-23T16:42:13.381459+00:00", "trade", 13.5758, 5.0]
["2026-09-23T16:42:14.584951+00:00", "trade", 13.5844, 6.0]
["2026-09-23T16:42:15.104978+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:17.153074+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:18.576381+00:00", "trade", 13.5762, 1.0]
["2026-09-23T16:42:19.065706+00:00", "trade", 13.5849, 5.0]
["2026-09-23T16:42:19.799726+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:42:19.799824+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:19.799874+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:19.970390+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:19.970450+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.428716+00:00", "trade", 13.585, 2.0]
["2026-09-23T16:42:21.470185+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470235+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470293+00:00", "trade", 13.59, 800.0]
["2026-09-23T16:42:21.470443+00:00", "trade", 13.59, 800.0]
["2026-09-23T16:42:21.470503+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:42:21.470515+00:00", "trade", 13.59, 20.0]
["2026-09-23T16:42:21.470518+00:00", "trade", 13.59, 40.0]
["2026-09-23T16:42:21.470521+00:00", "trade", 13.5899, 5.0]
["2026-09-23T16:42:21.470546+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:42:21.470552+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:42:21.470552+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:42:21.470555+00:00", "trade", 13.59, 26.0]
["2026-09-23T16:42:21.470555+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:42:21.470557+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:42:21.470582+00:00", "trade", 13.59, 20.0]
["2026-09-23T16:42:21.470584+00:00", "trade", 13.59, 40.0]
["2026-09-23T16:42:21.470589+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:42:21.470589+00:00", "trade", 13.59, 20.0]
["2026-09-23T16:42:21.470594+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:42:21.470594+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:42:21.470594+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:42:21.470600+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:42:21.470606+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470606+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470611+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470611+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470611+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470616+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470618+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:42:21.470621+00:00", "trade", 13.59, 9.0]
["2026-09-23T16:42:21.470621+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470621+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470624+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:42:21.470626+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:42:21.470636+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470641+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470641+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470646+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470646+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470646+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470651+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470681+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470681+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470686+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470711+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470741+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:42:21.470879+00:00", "trade", 13.5899, 800.0]
["2026-09-23T16:42:21.470900+00:00", "trade", 13.59, 3356.0]
["2026-09-23T16:42:21.470902+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.470909+00:00", "trade", 13.5899, 800.0]
["2026-09-23T16:42:21.470946+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471102+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471127+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471222+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471234+00:00", "trade", 13.5899, 5.0]
["2026-09-23T16:42:21.471261+00:00", "trade", 13.5899, 3356.0]
["2026-09-23T16:42:21.471267+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471292+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471382+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471408+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471408+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471412+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:42:21.471413+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471423+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471443+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471783+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471944+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.471984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.472014+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.472014+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.472437+00:00", "trade", 13.6, 11581.0]
["2026-09-23T16:42:21.472795+00:00", "trade", 13.5969, 1.0]
["2026-09-23T16:42:21.495249+00:00", "trade", 13.595, 50.0]
["2026-09-23T16:42:21.499889+00:00", "trade", 13.595, 50.0]
["2026-09-23T16:42:21.503955+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:21.504132+00:00", "trade", 13.59, 11.0]
["2026-09-23T16:42:21.507362+00:00", "trade", 13.5905, 100.0]
["2026-09-23T16:42:21.571772+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:23.304747+00:00", "trade", 13.5853, 1.0]
["2026-09-23T16:42:25.103523+00:00", "trade", 13.5918, 8.0]
["2026-09-23T16:42:26.759003+00:00", "trade", 13.59, 500.0]
["2026-09-23T16:42:26.759084+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:42:26.759697+00:00", "trade", 13.595, 400.0]
["2026-09-23T16:42:26.760221+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:26.760703+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:26.765704+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:26.765745+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:26.892130+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:29.743252+00:00", "trade", 13.595, 5000.0]
["2026-09-23T16:42:29.744630+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:30.000681+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:30.042124+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:30.046890+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:30.628589+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:30.637150+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:31.103354+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:31.153736+00:00", "trade", 13.5986, 1.0]
["2026-09-23T16:42:31.915659+00:00", "trade", 13.5986, 7.0]
["2026-09-23T16:42:31.916017+00:00", "trade", 13.5986, 1.0]
["2026-09-23T16:42:33.975526+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:33.975621+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:34.915717+00:00", "trade", 13.5832, 2.0]
["2026-09-23T16:42:37.378406+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:37.378992+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:37.379474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:37.380260+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:39.303852+00:00", "trade", 13.5825, 100.0]
["2026-09-23T16:42:40.186746+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:41.633570+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:41.646594+00:00", "trade", 13.5832, 1.0]
["2026-09-23T16:42:42.828401+00:00", "trade", 13.5897, 1.0]
["2026-09-23T16:42:43.823268+00:00", "trade", 13.5832, 1.0]
["2026-09-23T16:42:44.346337+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:44.658841+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.294692+00:00", "trade", 13.5832, 1.0]
["2026-09-23T16:42:46.701453+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.990390+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.990471+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.990511+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.990560+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:42:46.990822+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.990832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.990842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.990842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.991308+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.991318+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:46.991398+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:47.307661+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:48.368867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:48.377759+00:00", "trade", 13.595, 75.0]
["2026-09-23T16:42:48.391505+00:00", "trade", 13.595, 25.0]
["2026-09-23T16:42:48.502009+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:48.538340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:49.067712+00:00", "trade", 13.595, 29.0]
["2026-09-23T16:42:49.947480+00:00", "trade", 13.5962, 5000.0]
["2026-09-23T16:42:49.949038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.314769+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:42:50.314829+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:42:50.314907+00:00", "trade", 13.6, 24.0]
["2026-09-23T16:42:50.314907+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.314910+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.314934+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.314939+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.314939+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.314939+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.314959+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314964+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:42:50.314964+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314964+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314967+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.314969+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314974+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314974+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314974+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314979+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:42:50.314979+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.314982+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.314985+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:42:50.314988+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:42:50.314988+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.314994+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315000+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:42:50.315004+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.315004+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:42:50.315006+00:00", "trade", 13.6, 800.0]
["2026-09-23T16:42:50.315009+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.315009+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.315012+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:42:50.315016+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:42:50.315016+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:42:50.315018+00:00", "trade", 13.6, 250.0]
["2026-09-23T16:42:50.315021+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.315039+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315039+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315144+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315220+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315240+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315245+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315250+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315285+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.315315+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315475+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315517+00:00", "trade", 13.6, 14.0]
["2026-09-23T16:42:50.315520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315570+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315601+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315601+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315636+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315676+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315716+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315736+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.315746+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.315836+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.316037+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.316077+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.316157+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.316197+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.316438+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.316919+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.316999+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.318976+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:42:50.319219+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.319259+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.319520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.319600+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.319600+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.319876+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.323239+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.330400+00:00", "trade", 13.6, 15.0]
["2026-09-23T16:42:50.330463+00:00", "trade", 13.6, 82.0]
["2026-09-23T16:42:50.330535+00:00", "trade", 13.6, 232.0]
["2026-09-23T16:42:50.330607+00:00", "trade", 13.6, 23.0]
["2026-09-23T16:42:50.330641+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.331082+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.418751+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.721842+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721848+00:00", "trade", 13.6, 39.0]
["2026-09-23T16:42:50.721848+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721848+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721854+00:00", "trade", 13.6, 105.0]
["2026-09-23T16:42:50.721860+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:42:50.721863+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:42:50.721866+00:00", "trade", 13.6, 42.0]
["2026-09-23T16:42:50.721866+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:42:50.721869+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:42:50.721878+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721881+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721883+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:50.721884+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721887+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721887+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721890+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721898+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.721923+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.721932+00:00", "trade", 13.6, 1000.0]
["2026-09-23T16:42:50.721932+00:00", "trade", 13.6, 32.0]
["2026-09-23T16:42:50.721935+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:42:50.721938+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:42:50.721938+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.721968+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.722023+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.722028+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.722028+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.722048+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.722058+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:42:50.722070+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:42:50.722074+00:00", "trade", 13.6, 500.0]
["2026-09-23T16:42:50.722168+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722173+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722213+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722253+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722259+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722269+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722399+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722419+00:00", "trade", 13.6, 167.0]
["2026-09-23T16:42:50.722424+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722469+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.722649+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.723010+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.723251+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.723607+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.723792+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.724173+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.724233+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.727901+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:42:50.727949+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:42:50.728024+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:42:50.728051+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:42:50.728099+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:42:50.728132+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:42:50.728609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.753057+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.793909+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:50.824081+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:51.058270+00:00", "trade", 13.595, 73.0]
["2026-09-23T16:42:52.110337+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:42:52.727751+00:00", "trade", 13.595, 735.0]
["2026-09-23T16:42:53.494964+00:00", "trade", 13.5958, 100.0]
["2026-09-23T16:42:55.018330+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:55.190981+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:55.711679+00:00", "trade", 13.595, 20.0]
["2026-09-23T16:42:56.316234+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:56.316354+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:56.368042+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:59.043461+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:59.063789+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:42:59.093009+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:00.000724+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:08.020915+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:08.031074+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:08.108218+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:08.108258+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:08.606282+00:00", "trade", 13.5949, 2.0]
["2026-09-23T16:43:09.026015+00:00", "trade", 13.5875, 1.0]
["2026-09-23T16:43:11.279010+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:11.290051+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:12.067365+00:00", "trade", 13.5924, 1.0]
["2026-09-23T16:43:12.851322+00:00", "trade", 13.5825, 3.0]
["2026-09-23T16:43:13.443350+00:00", "trade", 13.5875, 2.0]
["2026-09-23T16:43:13.973724+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:13.973804+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:14.148766+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:14.264364+00:00", "trade", 13.5825, 100.0]
["2026-09-23T16:43:14.269335+00:00", "trade", 13.5825, 59.0]
["2026-09-23T16:43:14.271464+00:00", "trade", 13.5825, 13.0]
["2026-09-23T16:43:14.639215+00:00", "trade", 13.595, 75.0]
["2026-09-23T16:43:14.654164+00:00", "trade", 13.595, 25.0]
["2026-09-23T16:43:15.099795+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:15.177659+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:43:15.178237+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:15.178317+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:15.178708+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:15.178708+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:15.590543+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:15.667937+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:17.354321+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:17.504920+00:00", "trade", 13.5928, 6.0]
["2026-09-23T16:43:18.015264+00:00", "trade", 13.5961, 17.0]
["2026-09-23T16:43:18.063223+00:00", "trade", 13.5961, 180.0]
["2026-09-23T16:43:19.069712+00:00", "trade", 13.5987, 13.0]
["2026-09-23T16:43:20.301742+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:21.064637+00:00", "trade", 13.5961, 6.0]
["2026-09-23T16:43:21.974754+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:22.046951+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:23.411300+00:00", "trade", 13.5876, 1.0]
["2026-09-23T16:43:27.843772+00:00", "trade", 13.5825, 300.0]
["2026-09-23T16:43:27.898074+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:27.898570+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:27.899011+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:28.084151+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:28.899658+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:29.762315+00:00", "trade", 13.5825, 1.0]
["2026-09-23T16:43:30.000750+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:31.227894+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:31.227975+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:31.863010+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:43:31.863979+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:31.864019+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:31.864059+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:31.864420+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:32.066365+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:32.079612+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:33.349223+00:00", "trade", 13.5879, 1.0]
["2026-09-23T16:43:33.769209+00:00", "trade", 13.5977, 147.0]
["2026-09-23T16:43:33.769920+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:33.823235+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:43:33.890277+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:34.651443+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:43:34.652646+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:35.056618+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:35.258348+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:35.615489+00:00", "trade", 13.595, 22.0]
["2026-09-23T16:43:37.937118+00:00", "trade", 13.595, 259.0]
["2026-09-23T16:43:38.176073+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:38.724930+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:39.311055+00:00", "trade", 13.5949, 53.0]
["2026-09-23T16:43:39.311115+00:00", "trade", 13.5949, 85.0]
["2026-09-23T16:43:39.311211+00:00", "trade", 13.5956, 5.0]
["2026-09-23T16:43:39.697348+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:43:41.129640+00:00", "trade", 13.5886, 1.0]
["2026-09-23T16:43:41.148383+00:00", "trade", 13.5886, 2.0]
["2026-09-23T16:43:44.566692+00:00", "trade", 13.5949, 1.0]
["2026-09-23T16:43:44.719519+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:44.719960+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:44.719960+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:44.725638+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:44.780138+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:44.780138+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:48.507831+00:00", "trade", 13.5887, 1.0]
["2026-09-23T16:43:48.539582+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.071715+00:00", "trade", 13.5956, 1.0]
["2026-09-23T16:43:49.127191+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:43:49.127376+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.127631+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.127672+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.127672+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.127712+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.127937+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.128509+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.128749+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.129230+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.129230+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.136553+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.137876+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.177275+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.177275+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:49.233864+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:51.064943+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:51.065379+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:51.232036+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:51.232597+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:52.445855+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:53.297563+00:00", "trade", 13.5889, 1.0]
["2026-09-23T16:43:53.417668+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:57.046802+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:57.139572+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:57.727197+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:43:57.727773+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:57.728249+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.255925+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.256401+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.334529+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:43:59.334627+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.335108+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.336467+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.336948+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.479357+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.547896+00:00", "trade", 13.595, 30.0]
["2026-09-23T16:43:59.548857+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.548897+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.549018+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.549539+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.549579+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.550015+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:43:59.558981+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.000778+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.028208+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.096997+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.097278+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.097508+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.097513+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.097543+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.097954+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.097994+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.106911+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.196950+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:00.338387+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.254188+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:44:04.255591+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.473043+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.473565+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.473580+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.473660+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.474126+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.474126+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.474442+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.482977+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:04.483423+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:05.156681+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:05.327377+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:05.477747+00:00", "trade", 13.595, 500.0]
["2026-09-23T16:44:05.482546+00:00", "trade", 13.595, 12.0]
["2026-09-23T16:44:07.526394+00:00", "trade", 13.5824, 200.0]
["2026-09-23T16:44:07.530998+00:00", "trade", 13.5824, 6.0]
["2026-09-23T16:44:08.603775+00:00", "trade", 13.589, 1.0]
["2026-09-23T16:44:08.974254+00:00", "trade", 13.589, 1.0]
["2026-09-23T16:44:09.406875+00:00", "trade", 13.595, 10.0]
["2026-09-23T16:44:09.407865+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.407865+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.408341+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.439871+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.440096+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.440593+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.440593+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.440633+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.441034+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.449995+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.500154+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.731525+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:09.926978+00:00", "trade", 13.5952, 7.0]
["2026-09-23T16:44:09.931766+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:44:09.931781+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:44:11.343503+00:00", "trade", 13.589, 1.0]
["2026-09-23T16:44:12.245909+00:00", "trade", 13.5947, 2.0]
["2026-09-23T16:44:14.157388+00:00", "trade", 13.5961, 1.0]
["2026-09-23T16:44:14.412100+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:44:14.456888+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.457159+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.457424+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.457424+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.457539+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.458066+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.458286+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.466807+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.467263+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.467704+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:14.486431+00:00", "trade", 13.5947, 12.0]
["2026-09-23T16:44:14.492876+00:00", "trade", 13.5947, 4.0]
["2026-09-23T16:44:14.717107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:15.318023+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:15.318454+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:15.333340+00:00", "trade", 13.595, 50.0]
["2026-09-23T16:44:15.550457+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:44:15.550897+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:15.551017+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:15.551378+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:16.989734+00:00", "trade", 13.593, 1000.0]
["2026-09-23T16:44:18.190906+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:18.834902+00:00", "trade", 13.5935, 5000.0]
["2026-09-23T16:44:18.836082+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:18.836082+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:18.836513+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:18.847406+00:00", "trade", 13.595, 75.0]
["2026-09-23T16:44:18.847970+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:18.862405+00:00", "trade", 13.595, 25.0]
["2026-09-23T16:44:19.033868+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:19.033913+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:19.073706+00:00", "trade", 13.5936, 7.0]
["2026-09-23T16:44:20.139167+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:44:20.224675+00:00", "trade", 13.5828, 100.0]
["2026-09-23T16:44:20.420428+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:21.049846+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:21.733676+00:00", "trade", 13.595, 18.0]
["2026-09-23T16:44:22.523183+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:23.332798+00:00", "trade", 13.5898, 1.0]
["2026-09-23T16:44:24.596530+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:44:25.360808+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:26.531840+00:00", "trade", 13.5898, 1.0]
["2026-09-23T16:44:26.964459+00:00", "trade", 13.5938, 5.0]
["2026-09-23T16:44:30.000797+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:30.254142+00:00", "trade", 13.5938, 197.0]
["2026-09-23T16:44:31.752600+00:00", "trade", 13.5958, 149.0]
["2026-09-23T16:44:31.752609+00:00", "trade", 13.6, 149.0]
["2026-09-23T16:44:31.752717+00:00", "trade", 13.5958, 606.0]
["2026-09-23T16:44:31.753204+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:31.753645+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:31.754126+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:31.857798+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:33.946159+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:33.946625+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:35.437884+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:35.624917+00:00", "trade", 13.5825, 24.0]
["2026-09-23T16:44:36.243475+00:00", "trade", 13.5997, 200.0]
["2026-09-23T16:44:36.854475+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:44:37.157831+00:00", "trade", 13.5904, 1.0]
["2026-09-23T16:44:39.458915+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:44:39.987997+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:44:40.144490+00:00", "trade", 13.592, 25.0]
["2026-09-23T16:44:40.149572+00:00", "trade", 13.5926, 75.0]
["2026-09-23T16:44:40.250438+00:00", "trade", 13.598, 1.0]
["2026-09-23T16:44:42.891852+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:42.891897+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:43.232854+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:43.504745+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:44:43.505783+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:43.700808+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:44.464792+00:00", "trade", 13.5941, 1.0]
["2026-09-23T16:44:45.018813+00:00", "trade", 13.5905, 1.0]
["2026-09-23T16:44:45.023384+00:00", "trade", 13.5905, 1.0]
["2026-09-23T16:44:45.746647+00:00", "trade", 13.5967, 1.0]
["2026-09-23T16:44:46.410688+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:46.701019+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:46.929528+00:00", "trade", 13.5907, 45.0]
["2026-09-23T16:44:47.259609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:47.867586+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:49.075710+00:00", "trade", 13.5964, 2.0]
["2026-09-23T16:44:51.774953+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:44:52.498409+00:00", "trade", 13.5905, 1.0]
["2026-09-23T16:44:53.516863+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:53.516893+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:53.520966+00:00", "trade", 13.595, 160.0]
["2026-09-23T16:44:53.520969+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:44:53.521524+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:53.535680+00:00", "trade", 13.592, 17.0]
["2026-09-23T16:44:53.540308+00:00", "trade", 13.5926, 16.0]
["2026-09-23T16:44:53.571172+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:54.185376+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:44:54.185855+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:54.270121+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:54.518567+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:55.369610+00:00", "trade", 13.5901, 3.0]
["2026-09-23T16:44:56.221703+00:00", "trade", 13.5905, 1.0]
["2026-09-23T16:44:58.663467+00:00", "trade", 13.5823, 100.0]
["2026-09-23T16:44:59.003844+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:59.003889+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:59.004580+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:59.004821+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:59.539834+00:00", "trade", 13.5923, 1.0]
["2026-09-23T16:45:00.000812+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:00.388274+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:01.044634+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:02.530684+00:00", "trade", 13.5906, 1.0]
["2026-09-23T16:45:06.440154+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:06.750297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:08.505946+00:00", "trade", 13.5921, 100.0]
["2026-09-23T16:45:08.904124+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:45:09.070611+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:09.119106+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:10.884678+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:11.139300+00:00", "trade", 13.5824, 4.0]
["2026-09-23T16:45:11.820867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:12.161932+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:45:12.398054+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:45:14.293430+00:00", "trade", 13.5943, 100.0]
["2026-09-23T16:45:14.363466+00:00", "trade", 13.5824, 100.0]
["2026-09-23T16:45:14.504472+00:00", "trade", 13.5907, 1.0]
["2026-09-23T16:45:14.505136+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:14.525851+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:14.949474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:14.949524+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:14.949925+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:14.950371+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:14.950481+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:15.212182+00:00", "trade", 13.5944, 2.0]
["2026-09-23T16:45:15.213573+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:16.380930+00:00", "trade", 13.5907, 1.0]
["2026-09-23T16:45:16.560925+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:17.012640+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:17.012685+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:17.506599+00:00", "trade", 13.5944, 1.0]
["2026-09-23T16:45:17.507964+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:17.508069+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:18.573094+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:19.077713+00:00", "trade", 13.5958, 1.0]
["2026-09-23T16:45:19.435083+00:00", "trade", 13.5998, 1.0]
["2026-09-23T16:45:19.869926+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:19.869971+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:19.870282+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:19.871069+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:19.871821+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:20.671564+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:21.739877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:21.739965+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:45:21.739965+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:45:21.865291+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:45:21.865291+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:45:21.865381+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:21.865506+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:21.866288+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:22.568780+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:23.066912+00:00", "trade", 13.5901, 695.0]
["2026-09-23T16:45:24.762468+00:00", "trade", 13.5937, 4.0]
["2026-09-23T16:45:24.762525+00:00", "trade", 13.5948, 19.0]
["2026-09-23T16:45:24.762615+00:00", "trade", 13.5937, 45.0]
["2026-09-23T16:45:24.762643+00:00", "trade", 13.5948, 71.0]
["2026-09-23T16:45:24.762703+00:00", "trade", 13.5948, 71.0]
["2026-09-23T16:45:25.023820+00:00", "trade", 13.5949, 2.0]
["2026-09-23T16:45:25.672533+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:25.672714+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:25.751790+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:45:25.752784+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:26.443484+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:45:26.597285+00:00", "trade", 13.5918, 1.0]
["2026-09-23T16:45:27.324645+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:27.327543+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.356316+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.381727+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.382022+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.382403+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.382433+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.386578+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.386638+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.386689+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395179+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395229+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:45:27.395229+00:00", "trade", 13.6, 61.0]
["2026-09-23T16:45:27.395229+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395229+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395229+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395253+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:27.395253+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:27.395254+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395257+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:27.395277+00:00", "trade", 13.6, 14.0]
["2026-09-23T16:45:27.395280+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:45:27.395299+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395314+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395314+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395645+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:27.395670+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395680+00:00", "trade", 13.6, 39.0]
["2026-09-23T16:45:27.395680+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395680+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395685+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395685+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395690+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395700+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395705+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395710+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395716+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:45:27.395720+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395728+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:27.395731+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:45:27.395749+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:45:27.395795+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395805+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395810+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395870+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:45:27.395880+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.395971+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.395981+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.395991+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396011+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396209+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:45:27.396311+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396316+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396347+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396587+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396928+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.396938+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.397144+00:00", "trade", 13.6, 167.0]
["2026-09-23T16:45:27.397269+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.397604+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.397629+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.397885+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.397950+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.398065+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:45:27.398527+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.400722+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.401835+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.416134+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.423336+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.437257+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:45:27.437875+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.458414+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.693960+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.991283+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.992761+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.992771+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.997021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998492+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:45:27.998495+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:45:27.998499+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:45:27.998499+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:45:27.998501+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:45:27.998501+00:00", "trade", 13.61, 166.0]
["2026-09-23T16:45:27.998540+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:45:27.998543+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:45:27.998543+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:45:27.998565+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998565+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998565+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998570+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998570+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998575+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998595+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:45:27.998871+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.998926+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.998988+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:45:27.998996+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.999001+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.999016+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.999027+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:45:27.999030+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:45:27.999031+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.999046+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.999071+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.999111+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:45:27.999237+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999282+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999292+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999317+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999372+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999388+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:45:27.999412+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999462+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999542+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:27.999908+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.000229+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.000615+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.003381+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.003577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.003913+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.037107+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.037127+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.043221+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.046003+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.046048+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.046088+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.046434+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.054443+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.065807+00:00", "trade", 13.615, 291.0]
["2026-09-23T16:45:28.067807+00:00", "trade", 13.615, 291.0]
["2026-09-23T16:45:28.068955+00:00", "trade", 13.615, 9.0]
["2026-09-23T16:45:28.073376+00:00", "trade", 13.615, 291.0]
["2026-09-23T16:45:28.079372+00:00", "trade", 13.615, 291.0]
["2026-09-23T16:45:28.150507+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.165322+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.178251+00:00", "trade", 13.615, 60.0]
["2026-09-23T16:45:28.179250+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.271530+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.271996+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.281784+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.303912+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.314376+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.314379+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.314764+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.319128+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.320396+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.320477+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.320477+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.321819+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:45:28.321819+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:45:28.321821+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:45:28.321852+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321858+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321861+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321866+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321869+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.321878+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321878+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321885+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321885+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321887+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321891+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321891+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.321915+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.321921+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321924+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.321924+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:45:28.321930+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321936+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321936+00:00", "trade", 13.62, 600.0]
["2026-09-23T16:45:28.321936+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321939+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.321940+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.321942+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.321965+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.322045+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.322045+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.322050+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.322050+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.322053+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:45:28.322060+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.322339+00:00", "trade", 13.62, 90.0]
["2026-09-23T16:45:28.322426+00:00", "trade", 13.62, 48.0]
["2026-09-23T16:45:28.322486+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.322591+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.322636+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322832+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322832+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322832+00:00", "trade", 13.62, 17.0]
["2026-09-23T16:45:28.322832+00:00", "trade", 13.62, 86.0]
["2026-09-23T16:45:28.322871+00:00", "trade", 13.625, 293.0]
["2026-09-23T16:45:28.322875+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:45:28.322878+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:45:28.322878+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:28.322884+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:45:28.322884+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322884+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322886+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322890+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.322892+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:45:28.322905+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322905+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322910+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:45:28.322913+00:00", "trade", 13.62, 86.0]
["2026-09-23T16:45:28.322916+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:28.322922+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322928+00:00", "trade", 13.625, 293.0]
["2026-09-23T16:45:28.322928+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.322928+00:00", "trade", 13.62, 190.0]
["2026-09-23T16:45:28.322934+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322934+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322934+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322937+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322941+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322941+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322946+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322946+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322947+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.322952+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322952+00:00", "trade", 13.62, 96.0]
["2026-09-23T16:45:28.322952+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.322955+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:45:28.322955+00:00", "trade", 13.62, 199.0]
["2026-09-23T16:45:28.322972+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323017+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323051+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.323067+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323142+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:28.323145+00:00", "trade", 13.62, 192.0]
["2026-09-23T16:45:28.323213+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323217+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.323217+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.323218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323220+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.323223+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323223+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323223+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323224+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.323224+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:45:28.323228+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323229+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.323229+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:45:28.323229+00:00", "trade", 13.62, 97.0]
["2026-09-23T16:45:28.323232+00:00", "trade", 13.62, 1300.0]
["2026-09-23T16:45:28.323232+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.323338+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323363+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323430+00:00", "trade", 13.62, 238.0]
["2026-09-23T16:45:28.323433+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323463+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323478+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.323508+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.323573+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.323599+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323609+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323619+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323644+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.323689+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.323699+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.323719+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.323729+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.323734+00:00", "trade", 13.62, 102.0]
["2026-09-23T16:45:28.323734+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323764+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323789+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323890+00:00", "trade", 13.62, 90.0]
["2026-09-23T16:45:28.323896+00:00", "trade", 13.62, 17.0]
["2026-09-23T16:45:28.323896+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:28.323903+00:00", "trade", 13.62, 82.0]
["2026-09-23T16:45:28.323909+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.323965+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324025+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324100+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324122+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:45:28.324255+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324260+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324315+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324315+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324320+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324320+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324350+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324366+00:00", "trade", 13.62, 92.0]
["2026-09-23T16:45:28.324366+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.324369+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.324372+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.324372+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.324378+00:00", "trade", 13.62, 17.0]
["2026-09-23T16:45:28.324378+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.324381+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.324381+00:00", "trade", 13.62, 117.0]
["2026-09-23T16:45:28.324383+00:00", "trade", 13.62, 83.0]
["2026-09-23T16:45:28.324387+00:00", "trade", 13.62, 166.0]
["2026-09-23T16:45:28.324392+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.324395+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:45:28.324399+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:45:28.324402+00:00", "trade", 13.62, 92.0]
["2026-09-23T16:45:28.324406+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:45:28.324406+00:00", "trade", 13.62, 8.0]
["2026-09-23T16:45:28.324411+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:28.324411+00:00", "trade", 13.62, 39.0]
["2026-09-23T16:45:28.324411+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.324414+00:00", "trade", 13.62, 91.0]
["2026-09-23T16:45:28.324414+00:00", "trade", 13.62, 64.0]
["2026-09-23T16:45:28.324414+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:45:28.324486+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324486+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324516+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324716+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324726+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324726+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324756+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324796+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324852+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324922+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324962+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.324962+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.325017+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.325182+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.325288+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.325288+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.325289+00:00", "trade", 13.62, 102.0]
["2026-09-23T16:45:28.325289+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.325292+00:00", "trade", 13.62, 98.0]
["2026-09-23T16:45:28.325293+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.325397+00:00", "trade", 13.62, 293.0]
["2026-09-23T16:45:28.325512+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:45:28.325512+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:45:28.325514+00:00", "trade", 13.62, 48.0]
["2026-09-23T16:45:28.325517+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:45:28.325864+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.326101+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:45:28.326110+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.326420+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.326741+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.327232+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.327638+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.328360+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.328876+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.329182+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.329613+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.331354+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:45:28.331405+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:28.331471+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:45:28.332176+00:00", "trade", 13.615, 500.0]
["2026-09-23T16:45:28.339547+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.339802+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.339882+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.345100+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.348628+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.348718+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.348829+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.348994+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.349039+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.349144+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.353294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.355384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.359274+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:45:28.359339+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.359404+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.359414+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359414+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359429+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359429+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359439+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359441+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:45:28.359454+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359715+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359725+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359750+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.359970+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.372796+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.373082+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.375482+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.377517+00:00", "trade", 13.62, 109.0]
["2026-09-23T16:45:28.378008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.378302+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.378305+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.383000+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.384083+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.384876+00:00", "trade", 13.62, 155.0]
["2026-09-23T16:45:28.384876+00:00", "trade", 13.62, 293.0]
["2026-09-23T16:45:28.384876+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:45:28.384879+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.384885+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.384885+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.384910+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.385030+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.385115+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.385436+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.385892+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.386168+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.386205+00:00", "trade", 13.62, 32.0]
["2026-09-23T16:45:28.386208+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.386278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.386569+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.387426+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.387561+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.387806+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.388060+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:45:28.388548+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.388678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.388774+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.389160+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.389170+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.390132+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.390884+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.390959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.391636+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.392637+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.397199+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.397254+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.397900+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.403008+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.405195+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:45:28.407152+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.414515+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.419056+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.422434+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.422810+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.429848+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:45:28.429905+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:45:28.430278+00:00", "trade", 13.62, 72.0]
["2026-09-23T16:45:28.431345+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.431871+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.432380+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:45:28.433696+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.433706+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.435645+00:00", "trade", 13.62, 65.0]
["2026-09-23T16:45:28.436212+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.441723+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.441735+00:00", "trade", 13.62, 90.0]
["2026-09-23T16:45:28.441740+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.441741+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.441744+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.441747+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.441780+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.441783+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:45:28.441805+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.441855+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.441855+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.441930+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.441945+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.441950+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.441955+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.441984+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:45:28.442026+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442096+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442176+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442196+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442291+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442316+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442376+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442386+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442552+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.442587+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.442687+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.442873+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.442948+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.443108+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.443203+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.443695+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.448883+00:00", "trade", 13.625, 23.0]
["2026-09-23T16:45:28.451493+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.451639+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.452731+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.452881+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.453217+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.454701+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.461320+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.462980+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.463066+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.490726+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.490726+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.490952+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.491699+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.492566+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.498024+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.498084+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.505306+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.513991+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.513992+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.513994+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.514009+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:28.514027+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514032+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514032+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514042+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514047+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514093+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.514166+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.514169+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.514171+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.514543+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514553+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514558+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514583+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514688+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514729+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514729+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.514889+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.515200+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.515425+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.516683+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.518057+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.518082+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.519034+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.519059+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.521069+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.532992+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.563189+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.618355+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.639110+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.639385+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.639445+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.639466+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.639531+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.639881+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.640062+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.641325+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.660085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.713567+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.717767+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.719987+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.720052+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.725470+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.742917+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.744100+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.745322+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.746736+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.747042+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.747052+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.754840+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.798790+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.853184+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.866701+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:28.905402+00:00", "trade", 13.62, 42.0]
["2026-09-23T16:45:28.905439+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:28.905559+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.905629+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.905649+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:28.905709+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905729+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905845+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905845+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905850+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905855+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905950+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905970+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905980+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.905985+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.906110+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.906256+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.906321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.906331+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.908010+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:28.908812+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.910902+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.915251+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:45:28.928569+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.928614+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.929155+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.929160+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.929225+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.932573+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.947755+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:45:28.972959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.989534+00:00", "trade", 13.62, 88.0]
["2026-09-23T16:45:28.989559+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.989582+00:00", "trade", 13.615, 274.0]
["2026-09-23T16:45:28.995378+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.996616+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:28.996636+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.003231+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.021966+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.021996+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.022006+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.023855+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.024748+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.050318+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.060127+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.071278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.082365+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:45:29.087437+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.087577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.096042+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.096062+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.109360+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:45:29.161291+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:45:29.297973+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.298414+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.298930+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.307065+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.307791+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.335442+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.352267+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.353285+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.357962+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:45:29.358022+00:00", "trade", 13.61, 35.0]
["2026-09-23T16:45:29.358085+00:00", "trade", 13.61, 232.0]
["2026-09-23T16:45:29.359304+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.368321+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:45:29.369278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.388629+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.391877+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.401214+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.421692+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.434874+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.462825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.463722+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.473651+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.590178+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.646708+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.654562+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.655444+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.656005+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.690071+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.706014+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.707408+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.733189+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.734196+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.734347+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.739584+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.740040+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:29.882655+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.000831+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.012940+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.013581+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.065916+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.080661+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.134970+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.135557+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.144338+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.144368+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.144463+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.144844+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.162346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.162371+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.215978+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.216038+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.216043+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.216078+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.245975+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.270454+00:00", "trade", 13.6143, 16.0]
["2026-09-23T16:45:30.277749+00:00", "trade", 13.6143, 1.0]
["2026-09-23T16:45:30.365183+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.366075+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.366852+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.393641+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.393656+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.395962+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.396728+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.515089+00:00", "trade", 13.5982, 1.0]
["2026-09-23T16:45:30.540060+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.543301+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.580045+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.580060+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.728092+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.728638+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.728969+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:30.764193+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:31.419287+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.103022+00:00", "trade", 13.6101, 73.0]
["2026-09-23T16:45:32.377482+00:00", "trade", 13.5982, 1.0]
["2026-09-23T16:45:32.387911+00:00", "trade", 13.5982, 1.0]
["2026-09-23T16:45:32.782778+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.782838+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.783429+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.783680+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.783870+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.783870+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.899350+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.900057+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.900824+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.900974+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.906678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.907715+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.909933+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:32.910002+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:45:32.910008+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:45:32.910495+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:45:32.910647+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.910973+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.913253+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.913995+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.916566+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.917072+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.922140+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.933361+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.933537+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.933802+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.934088+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.934253+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.934314+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.934324+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.934359+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:45:32.934499+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.934679+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.935000+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.974715+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:32.974720+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:33.041118+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:33.042060+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:33.290552+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:33.524644+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:35.305112+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305113+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:45:35.305668+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305703+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305713+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305733+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305773+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305793+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305798+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305858+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.305958+00:00", "trade", 13.62, 16.0]
["2026-09-23T16:45:35.306079+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.306215+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.306605+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.306646+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.306646+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.306650+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.306896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.307061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.309447+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.335830+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.416316+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.512796+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.512801+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.512871+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.686454+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.686650+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.703139+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:35.703590+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:36.136872+00:00", "trade", 13.5983, 1.0]
["2026-09-23T16:45:36.346410+00:00", "trade", 13.6149, 2.0]
["2026-09-23T16:45:36.671584+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.054867+00:00", "trade", 13.615, 8.0]
["2026-09-23T16:45:37.055267+00:00", "trade", 13.615, 37.0]
["2026-09-23T16:45:37.095593+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:37.125616+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:37.125625+00:00", "trade", 13.615, 300.0]
["2026-09-23T16:45:37.129509+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.130061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.130241+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.130442+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.130908+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.242744+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.242744+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.243185+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.253615+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.256041+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.257670+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.292903+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.464918+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.465394+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.465454+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.465930+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.547790+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.547820+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:37.548346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:39.124041+00:00", "trade", 13.5878, 100.0]
["2026-09-23T16:45:39.993486+00:00", "trade", 13.5985, 2.0]
["2026-09-23T16:45:40.509039+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.509164+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.509234+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.511003+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.511540+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.516787+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.798177+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.798369+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:45:40.798758+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.799746+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.799756+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.799826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.799826+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.799876+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.877110+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.877576+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:40.945693+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.024355+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.045862+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.046548+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.236295+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.464308+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.495066+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.495988+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.496038+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.496073+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.496083+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.496950+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.533873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.533893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.533953+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.534460+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.534836+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.534837+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:45:41.534896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.535407+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.535412+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.535472+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.535562+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.536573+00:00", "trade", 13.62, 21.0]
["2026-09-23T16:45:41.536635+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.536976+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.537051+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.537161+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.537502+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.554618+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:45:41.586660+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:41.586663+00:00", "trade", 13.62, 59.0]
["2026-09-23T16:45:41.586664+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:45:41.586666+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:41.586669+00:00", "trade", 13.62, 141.0]
["2026-09-23T16:45:41.586739+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.586739+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.586745+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.586745+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.586747+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:45:41.586749+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.586784+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.586884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.586975+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587055+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587060+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:45:41.587140+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587195+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587265+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587300+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587451+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587471+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587581+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587837+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587922+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587922+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.587922+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.588288+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.611829+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.613899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:41.639414+00:00", "trade", 13.6107, 2.0]
["2026-09-23T16:45:41.993016+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.001526+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.002388+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.003070+00:00", "trade", 13.63, 19.0]
["2026-09-23T16:45:42.004426+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:45:42.004429+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.004494+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.004734+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.004754+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.005010+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.005215+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.006553+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.006839+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.009265+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.014693+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.051816+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:42.051952+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:43.012281+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:43.012668+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:43.024136+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:43.027323+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:43.028048+00:00", "trade", 13.63, 14.0]
["2026-09-23T16:45:43.028050+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:43.028160+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:43.028291+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:43.028370+00:00", "trade", 13.63, 86.0]
["2026-09-23T16:45:43.028370+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:43.028386+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028406+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:45:43.028436+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028471+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028511+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028511+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028591+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028628+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:45:43.028628+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:45:43.028632+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028692+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028696+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028701+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028701+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028716+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028746+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028922+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.028922+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:43.028977+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029037+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029097+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029208+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029423+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029543+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029578+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029784+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.029816+00:00", "trade", 13.635, 77.0]
["2026-09-23T16:45:43.029914+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.033723+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.039537+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.097816+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.371968+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.474513+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.474588+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.623958+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.624399+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.744761+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:43.744821+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:44.050093+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:44.124825+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:44.698686+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:45.170937+00:00", "trade", 13.5881, 1000.0]
["2026-09-23T16:45:45.545688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:45.575463+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:45.639897+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:45:46.064633+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.065074+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.142147+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.143460+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.301226+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.301978+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.302008+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.304905+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.377046+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.401655+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.432594+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.433065+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.692963+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.693439+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.693465+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:46.903389+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:47.217552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:47.536962+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:47.537905+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:47.542516+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:47.555724+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555728+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555731+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555731+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:45:47.555736+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555736+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555736+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555740+00:00", "trade", 13.64, 500.0]
["2026-09-23T16:45:47.555745+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555745+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:45:47.555760+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:45:47.555807+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:47.555817+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:47.555833+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.555872+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.555922+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.555928+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.555953+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.555958+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.555960+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555960+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:47.555962+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:45:47.555963+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.555965+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:45:47.555998+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.556054+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.556058+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556058+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:47.556063+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556073+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556078+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556083+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556088+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556143+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556217+00:00", "trade", 13.64, 700.0]
["2026-09-23T16:45:47.556284+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556324+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556365+00:00", "trade", 13.64, 500.0]
["2026-09-23T16:45:47.556384+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556419+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556474+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556474+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556514+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556659+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556895+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.556900+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.557050+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.557281+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.557346+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.557386+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.557516+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.557541+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.560488+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.563197+00:00", "trade", 13.64, 800.0]
["2026-09-23T16:45:47.587102+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.595913+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.650853+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.650884+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.656136+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.669638+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.719091+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.758344+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.832842+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.848333+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:47.991645+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:48.139411+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:48.559607+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:48.561651+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:48.599097+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:45:49.079716+00:00", "trade", 13.6194, 36.0]
["2026-09-23T16:45:49.128802+00:00", "trade", 13.6139, 1.0]
["2026-09-23T16:45:50.719435+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.719438+00:00", "trade", 13.64, 90.0]
["2026-09-23T16:45:50.719442+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.719442+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.719444+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:45:50.719444+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.719474+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.719489+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:45:50.719492+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.719495+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:45:50.719518+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:50.719523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:50.719523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:50.719523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:50.719523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:50.719528+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:50.719871+00:00", "trade", 13.64, 462.0]
["2026-09-23T16:45:50.719871+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.719874+00:00", "trade", 13.64, 318.0]
["2026-09-23T16:45:50.719904+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.719909+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.719909+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720009+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720015+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:50.720029+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720039+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720039+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720039+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720044+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720044+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720044+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720049+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720054+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720059+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:50.720069+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720069+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720189+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720500+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720540+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720631+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720631+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720631+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.720866+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.721026+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.721894+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:45:50.722014+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.722069+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.722424+00:00", "trade", 13.65, 90.0]
["2026-09-23T16:45:50.722478+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:45:50.722480+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.723684+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:45:50.748276+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.783490+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.828933+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.857662+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:50.934219+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:51.578588+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:51.705413+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:45:51.709887+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:45:52.106960+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:53.043649+00:00", "trade", 13.6013, 1.0]
["2026-09-23T16:45:53.045099+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:53.819757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:56.148476+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:56.179880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:56.378508+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:57.134833+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:57.552412+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:59.073037+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:59.073040+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:45:59.073042+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:59.073043+00:00", "trade", 13.63, 1500.0]
["2026-09-23T16:45:59.073046+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:59.073072+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073092+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073107+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073122+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073147+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073177+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073177+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073192+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073192+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073310+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:59.073314+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:45:59.073314+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:45:59.073317+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:59.073319+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:45:59.073323+00:00", "trade", 13.63, 16.0]
["2026-09-23T16:45:59.073326+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:45:59.073433+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073512+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:59.073512+00:00", "trade", 13.63, 54.0]
["2026-09-23T16:45:59.073517+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:45:59.073517+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:45:59.073518+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:45:59.073598+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073653+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:45:59.073703+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.073964+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074039+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074044+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074084+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074084+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074129+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074129+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074144+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074160+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074165+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074215+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074255+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074380+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074460+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074771+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074881+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.074886+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.076679+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:45:59.076866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.079302+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.114064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.114085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.122680+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.140863+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.141154+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.761631+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.762092+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.919998+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.925060+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.926408+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:45:59.926408+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:45:59.926859+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.926871+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:45:59.926904+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.926970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.926980+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.926980+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.926990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.927115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.927120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.927135+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.927175+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.927175+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.927446+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.927641+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.928062+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.928408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.928899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.930074+00:00", "trade", 13.6207, 200.0]
["2026-09-23T16:45:59.971701+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:45:59.986361+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:00.000855+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:00.087311+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:00.087782+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.088070+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:46:01.092474+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.092519+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.092519+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.092534+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.093040+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.093521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.095882+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.096298+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.097280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.212344+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.265300+00:00", "trade", 13.5907, 100.0]
["2026-09-23T16:46:01.266653+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.269215+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.269696+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.303967+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.329047+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.329107+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:01.638779+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.418894+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:46:02.418911+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.418933+00:00", "trade", 13.62, 47.0]
["2026-09-23T16:46:02.418966+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.419026+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.419828+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.419833+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.419868+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.419913+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.420029+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.420109+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.420590+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.420630+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.420670+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.423943+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.521564+00:00", "trade", 13.6023, 1.0]
["2026-09-23T16:46:02.522949+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:02.611159+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:03.085252+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:03.085408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:03.085929+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:03.400538+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.020323+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.020784+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.297794+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.439591+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.440087+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.445064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.532507+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.532718+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.614578+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.969437+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.988387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:04.988387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:05.610268+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:05.873023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:05.873499+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:05.879980+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:05.974585+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.578793+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.578858+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.579785+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.579785+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.966912+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.967002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.967528+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.967769+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.967869+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.968425+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.997199+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.997504+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.997555+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.997560+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.997905+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.998156+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.998221+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:06.998697+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.020720+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.020725+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.020910+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.028408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.028458+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.029325+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.073064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.178395+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:46:07.178398+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:46:07.178420+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.178450+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.178651+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.179182+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.179538+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.179563+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.180275+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.186895+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.186950+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.187011+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.188579+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.188900+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.190479+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.210466+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.210682+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.210717+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.211624+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.269387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.270063+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.270063+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.270088+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.270519+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.305934+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.377915+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.377970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.378827+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.378957+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.403957+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.483526+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:07.484198+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.062842+00:00", "trade", 13.6031, 1.0]
["2026-09-23T16:46:08.093433+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.093854+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.093919+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.094836+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.094877+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.094877+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.094912+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.094972+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.095002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.119762+00:00", "trade", 13.6031, 1.0]
["2026-09-23T16:46:08.120061+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.153366+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.153887+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.236002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.236509+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.237000+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.237075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.237120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.237145+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.273973+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.274028+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.274058+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.274058+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.275366+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.303608+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.478279+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:08.662989+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:09.045609+00:00", "trade", 13.625, 110.0]
["2026-09-23T16:46:09.170026+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:09.386175+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:09.836148+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:46:10.201636+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:10.212242+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:10.213284+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:10.213715+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:10.214191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:10.215509+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:10.589645+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:11.492775+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:11.493196+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:13.116324+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:13.117387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:13.126208+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:13.823578+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:14.330277+00:00", "trade", 13.6163, 100.0]
["2026-09-23T16:46:14.330310+00:00", "trade", 13.6163, 100.0]
["2026-09-23T16:46:14.330361+00:00", "trade", 13.6034, 1.0]
["2026-09-23T16:46:14.330370+00:00", "trade", 13.6163, 100.0]
["2026-09-23T16:46:14.484511+00:00", "trade", 13.5907, 200.0]
["2026-09-23T16:46:14.489758+00:00", "trade", 13.5907, 35.0]
["2026-09-23T16:46:14.491343+00:00", "trade", 13.5907, 8.0]
["2026-09-23T16:46:15.094428+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:15.094438+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:15.094598+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:15.094673+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:15.094894+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:15.095190+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:46:15.095310+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:15.102915+00:00", "trade", 13.625, 18.0]
["2026-09-23T16:46:15.104707+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:46:16.041344+00:00", "trade", 13.62, 51.0]
["2026-09-23T16:46:16.041401+00:00", "trade", 13.62, 232.0]
["2026-09-23T16:46:16.041479+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:46:16.166981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:16.220914+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:16.238553+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:46:16.239203+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:16.298185+00:00", "trade", 13.6036, 23.0]
["2026-09-23T16:46:17.106591+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:46:17.106591+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:17.106605+00:00", "trade", 13.62, 700.0]
["2026-09-23T16:46:17.106607+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:17.106608+00:00", "trade", 13.62, 500.0]
["2026-09-23T16:46:17.106612+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:17.106612+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:46:17.106638+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:17.106639+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:46:17.106641+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:17.106642+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:17.106645+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:17.106647+00:00", "trade", 13.62, 24.0]
["2026-09-23T16:46:17.106666+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:46:17.106673+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106673+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:17.106708+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106758+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106788+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106823+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106828+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106828+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106843+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106888+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106898+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106903+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106908+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106923+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.106928+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.107159+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.107469+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.107605+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.107635+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.107870+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.108662+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.109081+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:17.109264+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.111684+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.112110+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.113694+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.114817+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.116646+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:46:17.151806+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:46:17.152111+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.207097+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.230783+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.283423+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.283659+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.298614+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.298720+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.304985+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.780226+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.780266+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.780301+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.780336+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.830681+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.831117+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.831162+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:17.831593+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:18.157263+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:18.618469+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:46:18.622656+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:18.622771+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:18.656948+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:19.081716+00:00", "trade", 13.6289, 8.0]
["2026-09-23T16:46:19.240623+00:00", "trade", 13.6163, 1000.0]
["2026-09-23T16:46:19.992421+00:00", "trade", 13.6196, 1.0]
["2026-09-23T16:46:20.651034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:20.651074+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:20.651114+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:20.698066+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:20.698612+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:22.176030+00:00", "trade", 13.6042, 1.0]
["2026-09-23T16:46:22.371179+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:23.021321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.100509+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:46:24.101437+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.101523+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.103502+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.259849+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.592501+00:00", "trade", 13.6101, 1900.0]
["2026-09-23T16:46:24.593869+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.633489+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.786069+00:00", "trade", 13.6213, 180.0]
["2026-09-23T16:46:24.841860+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:24.991840+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:46:25.167605+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:25.745346+00:00", "trade", 13.6111, 29.0]
["2026-09-23T16:46:25.963264+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:25.999255+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:26.904675+00:00", "trade", 13.5915, 100.0]
["2026-09-23T16:46:27.094948+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:27.107247+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:27.107833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:27.109393+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.109450+00:00", "trade", 13.61, 232.0]
["2026-09-23T16:46:27.115677+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:27.115720+00:00", "trade", 13.61, 272.0]
["2026-09-23T16:46:27.118433+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:46:27.118436+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118544+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118544+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:27.118547+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118551+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118551+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118553+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118556+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:46:27.118564+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118569+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118601+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118601+00:00", "trade", 13.61, 300.0]
["2026-09-23T16:46:27.118684+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118694+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118800+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118815+00:00", "trade", 13.61, 33.0]
["2026-09-23T16:46:27.118872+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118910+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118955+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118990+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118992+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:46:27.118995+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.118996+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.118996+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:46:27.118998+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:46:27.119001+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:27.119008+00:00", "trade", 13.61, 9.0]
["2026-09-23T16:46:27.119010+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119060+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119090+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119090+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119095+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119100+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119141+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119141+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119145+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:46:27.119215+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.119230+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.119656+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.119727+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.120865+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:27.121178+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:27.121531+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.129420+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.133986+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.134537+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.134557+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.134883+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.134973+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.137464+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.138341+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.138637+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.150610+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.150966+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.165746+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.173865+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.174983+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.188460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.188465+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.358570+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.359021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.360159+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.489275+00:00", "trade", 13.6053, 1.0]
["2026-09-23T16:46:27.779713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.906615+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.914398+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.914769+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:27.915095+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:28.529858+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.250594+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.250669+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.367828+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.655322+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.656084+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.656680+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.661281+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.666644+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.725765+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:46:29.782961+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.783557+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.783963+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.785247+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.785247+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.859483+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.859508+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.859524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.859629+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:29.860190+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.000881+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.045158+00:00", "trade", 13.6254, 8.0]
["2026-09-23T16:46:30.050258+00:00", "trade", 13.6254, 66.0]
["2026-09-23T16:46:30.145086+00:00", "trade", 13.6124, 1.0]
["2026-09-23T16:46:30.961266+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.961867+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.961947+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.961978+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.962028+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.962348+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.962469+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.991077+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:30.991558+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.159207+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.258483+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.259085+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.259115+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.259947+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.260032+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.272527+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.531293+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.532054+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.532120+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.532255+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.532330+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.532531+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.532611+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.532731+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.533092+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.541216+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.568506+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.577754+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.577783+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.578345+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.578705+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.579943+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:31.621282+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.020988+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.040109+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.045752+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.046579+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.060652+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:46:32.060655+00:00", "trade", 13.605, 300.0]
["2026-09-23T16:46:32.061334+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.061600+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.061662+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:46:32.062051+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.082580+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:32.252018+00:00", "trade", 13.6054, 100.0]
["2026-09-23T16:46:32.944362+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:33.281690+00:00", "trade", 13.6054, 1.0]
["2026-09-23T16:46:33.286435+00:00", "trade", 13.6054, 1.0]
["2026-09-23T16:46:35.384464+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.384945+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.750521+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.751167+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.752044+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.754931+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.756259+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:35.774062+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.774713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:35.774793+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.056309+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.056700+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.057231+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.057412+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.057437+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.057437+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.058364+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.058551+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:46:38.058609+00:00", "trade", 13.6, 232.0]
["2026-09-23T16:46:38.058663+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:46:38.058723+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:38.058740+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.058975+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.066819+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.175919+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.175974+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.232433+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.351246+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:38.537359+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:39.049829+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:41.591564+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:41.591860+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:41.592381+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:41.595225+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:41.595228+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:41.595228+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:41.595231+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:41.595231+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:46:41.595278+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:41.595313+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:41.595318+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:41.595328+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:41.595423+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:41.595453+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:41.595644+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:41.595646+00:00", "trade", 13.6, 400.0]
["2026-09-23T16:46:41.596145+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:41.596195+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.598425+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.598661+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.600550+00:00", "trade", 13.6, 93.0]
["2026-09-23T16:46:41.600728+00:00", "trade", 13.595, 4.0]
["2026-09-23T16:46:41.600736+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.601057+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.601157+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.602571+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.603177+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.603252+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.603728+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.603748+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.603803+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.604089+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.604164+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.604324+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.604790+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.606244+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.606304+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.606595+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.606775+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.606986+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.607276+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.607777+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:41.608064+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.608444+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.609286+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.609662+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.610057+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:46:41.610057+00:00", "trade", 13.595, 74.0]
["2026-09-23T16:46:41.610434+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.610619+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.611948+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:46:41.615502+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:46:41.616980+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.622864+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622864+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.622876+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622879+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622897+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.622904+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.622909+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622909+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.622909+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622916+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622916+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:46:41.622921+00:00", "trade", 13.59, 1200.0]
["2026-09-23T16:46:41.622921+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622935+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622939+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.622994+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623024+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623065+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:46:41.623065+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623069+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.623100+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623104+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623109+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623139+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623139+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623144+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623189+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623220+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623269+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623315+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623525+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.623625+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.623816+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.624227+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.624227+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.624422+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.624477+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.625174+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.625269+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.625384+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.626247+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.626632+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.626673+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.627474+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.627770+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.627805+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.628036+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.628262+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.630386+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.630762+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.634597+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.635614+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.636390+00:00", "trade", 13.58, 7.0]
["2026-09-23T16:46:41.636666+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.643276+00:00", "trade", 13.585, 92.0]
["2026-09-23T16:46:41.644220+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.644285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.645497+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.645516+00:00", "trade", 13.58, 43.0]
["2026-09-23T16:46:41.645529+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:46:41.645541+00:00", "trade", 13.58, 44.0]
["2026-09-23T16:46:41.645796+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.645974+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.646139+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.647910+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.647937+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.647937+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.647943+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.647943+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.647968+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.647992+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.647997+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:46:41.647998+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.648038+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.648038+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.648655+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.648683+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.648701+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.648701+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.648730+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.648765+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:46:41.648815+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.648881+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.649263+00:00", "trade", 13.58, 14848.0]
["2026-09-23T16:46:41.650800+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.651016+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.651101+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.651958+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.653998+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.654173+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.654694+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.656844+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.656905+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.656915+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.656917+00:00", "trade", 13.59, 70.0]
["2026-09-23T16:46:41.656930+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.656940+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.656980+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.657010+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.657170+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.657351+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.657421+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657422+00:00", "trade", 13.58, 119.0]
["2026-09-23T16:46:41.657471+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657476+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.657501+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.657521+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657526+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657546+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657566+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657571+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657586+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657721+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.657972+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658027+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.658027+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658072+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658077+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.658088+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658122+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658138+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658138+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658186+00:00", "trade", 13.575, 291.0]
["2026-09-23T16:46:41.658523+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.658754+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.659180+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.659586+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.659596+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.659601+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.659960+00:00", "trade", 13.58, 291.0]
["2026-09-23T16:46:41.659972+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.660298+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.660492+00:00", "trade", 13.575, 400.0]
["2026-09-23T16:46:41.660548+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.660644+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.660649+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.660709+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.660724+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.660759+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.660789+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.661025+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.661055+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:46:41.661059+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.661110+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.661175+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.661456+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.661460+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.661506+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.661596+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.661651+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.661737+00:00", "trade", 13.58, 109.0]
["2026-09-23T16:46:41.664733+00:00", "trade", 13.58, 408.0]
["2026-09-23T16:46:41.664733+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.664747+00:00", "trade", 13.58, 12.0]
["2026-09-23T16:46:41.664764+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.664768+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.664778+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.664778+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.665310+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.667324+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.667570+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.669755+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.670532+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.671149+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.671179+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.671584+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.672056+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.672106+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.672757+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.673294+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.673429+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.673465+00:00", "trade", 13.5896, 14.0]
["2026-09-23T16:46:41.674116+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.681408+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.686169+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.686184+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.686791+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.687041+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.688364+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.690254+00:00", "trade", 13.5896, 16.0]
["2026-09-23T16:46:41.691552+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.702739+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.706122+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.706432+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.706448+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.707034+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.707109+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.709194+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.709249+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.709259+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.710472+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.722045+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.725347+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.725347+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.725351+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.725403+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.725448+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.725919+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.725944+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.730986+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.732866+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.733432+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.734750+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.735978+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.737471+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.737907+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.741827+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.750307+00:00", "trade", 13.585, 72.0]
["2026-09-23T16:46:41.750382+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.750578+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.751308+00:00", "trade", 13.585, 30.0]
["2026-09-23T16:46:41.751660+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.753434+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.766516+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.774219+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.775823+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.775878+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.775908+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.776194+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781366+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781395+00:00", "trade", 13.58, 86.0]
["2026-09-23T16:46:41.781458+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.781481+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781482+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.781485+00:00", "trade", 13.58, 72.0]
["2026-09-23T16:46:41.781645+00:00", "trade", 13.58, 28.0]
["2026-09-23T16:46:41.781645+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.781647+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:46:41.781647+00:00", "trade", 13.58, 86.0]
["2026-09-23T16:46:41.781647+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781702+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781702+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781707+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781727+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781732+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781744+00:00", "trade", 13.58, 14.0]
["2026-09-23T16:46:41.781752+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781782+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781797+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.781907+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.782103+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.782138+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.782138+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:46:41.782203+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782218+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782223+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782243+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782243+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782268+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782283+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782293+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782299+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782303+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782734+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782784+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.782804+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.783295+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.783512+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.783671+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.783751+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.783852+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.784609+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.784609+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.785200+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.787586+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.798761+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:46:41.798765+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798768+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.798768+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798770+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.798774+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.798774+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:46:41.798779+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798779+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.798815+00:00", "trade", 13.57, 400.0]
["2026-09-23T16:46:41.798821+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798827+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798894+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798912+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:46:41.798918+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798951+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798987+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.798987+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.798999+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.799008+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.799008+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.799018+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.799032+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.799032+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.799035+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.799038+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.799039+00:00", "trade", 13.57, 600.0]
["2026-09-23T16:46:41.799041+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.799048+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.799058+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.799068+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.799083+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799138+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799248+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.799464+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799464+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799469+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799474+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799474+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799479+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799499+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799569+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.799820+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.800311+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.800346+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.802240+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:46:41.803877+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:46:41.803877+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:46:41.804108+00:00", "trade", 13.565, 274.0]
["2026-09-23T16:46:41.804111+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:46:41.804114+00:00", "trade", 13.56, 10.0]
["2026-09-23T16:46:41.804117+00:00", "trade", 13.565, 300.0]
["2026-09-23T16:46:41.804117+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:46:41.804120+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:46:41.804120+00:00", "trade", 13.56, 26.0]
["2026-09-23T16:46:41.804352+00:00", "trade", 13.565, 500.0]
["2026-09-23T16:46:41.804409+00:00", "trade", 13.565, 300.0]
["2026-09-23T16:46:41.804418+00:00", "trade", 13.565, 300.0]
["2026-09-23T16:46:41.804484+00:00", "trade", 13.565, 200.0]
["2026-09-23T16:46:41.804486+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.804487+00:00", "trade", 13.56, 498.0]
["2026-09-23T16:46:41.804490+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:46:41.804490+00:00", "trade", 13.56, 500.0]
["2026-09-23T16:46:41.804491+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.804566+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.805328+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.805478+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.806912+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.806912+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.806937+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.807152+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.807493+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.807809+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.811346+00:00", "trade", 13.585, 90.0]
["2026-09-23T16:46:41.817928+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.817958+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.818320+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:46:41.818323+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818324+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:46:41.818354+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818374+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.818374+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818384+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818389+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.818389+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818389+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818389+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818392+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818404+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818404+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818409+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818444+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818464+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818484+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818519+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818551+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818551+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.818584+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818590+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818604+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818610+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818614+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818775+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818775+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818795+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818830+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818879+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:46:41.818880+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818880+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818880+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818882+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818882+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.818885+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.818895+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.818920+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818930+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:46:41.818976+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819015+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819021+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819321+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819326+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819357+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819587+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819612+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.819963+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.827696+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.828734+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.833039+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.847032+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.847087+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.847595+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:46:41.852325+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.852646+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.853924+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.854194+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.854204+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.854224+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.855582+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.869105+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.869135+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.869456+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.869646+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.870042+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.870488+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.870503+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.871135+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.873335+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.875014+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.875761+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.875771+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.877555+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.878971+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879107+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879110+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.879179+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879182+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:46:41.879185+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:46:41.879234+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879254+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879254+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879284+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879289+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879289+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879338+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879341+00:00", "trade", 13.58, 88.0]
["2026-09-23T16:46:41.879389+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879476+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:46:41.879483+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879483+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879485+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879488+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:46:41.879603+00:00", "trade", 13.58, 600.0]
["2026-09-23T16:46:41.879606+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879609+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.879635+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879635+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879645+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879665+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879725+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879730+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879735+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879740+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879745+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879870+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879946+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879961+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879986+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879986+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.879991+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.880181+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.880597+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.882792+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.882797+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.882802+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.883786+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:46:41.884637+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.884667+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.886481+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.886772+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.887854+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.888115+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.889774+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.889774+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.889784+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.890460+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.893438+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.893864+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.893866+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.893914+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:46:41.894107+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:46:41.894225+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.894241+00:00", "trade", 13.58, 375.0]
["2026-09-23T16:46:41.894270+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.894295+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.894300+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:46:41.894365+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894530+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894535+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894545+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894721+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894741+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894741+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894761+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.894781+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.895107+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.898505+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.900920+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:46:41.901652+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.901682+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.902259+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.914215+00:00", "trade", 13.585, 291.0]
["2026-09-23T16:46:41.914414+00:00", "trade", 13.585, 291.0]
["2026-09-23T16:46:41.914916+00:00", "trade", 13.585, 9.0]
["2026-09-23T16:46:41.916267+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916296+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:46:41.916299+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:46:41.916299+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.916350+00:00", "trade", 13.585, 274.0]
["2026-09-23T16:46:41.916356+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.916359+00:00", "trade", 13.59, 26.0]
["2026-09-23T16:46:41.916380+00:00", "trade", 13.585, 293.0]
["2026-09-23T16:46:41.916380+00:00", "trade", 13.59, 7.0]
["2026-09-23T16:46:41.916413+00:00", "trade", 13.59, 500.0]
["2026-09-23T16:46:41.916573+00:00", "trade", 13.585, 293.0]
["2026-09-23T16:46:41.916573+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.916576+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:46:41.916613+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916618+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916633+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916633+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916643+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916648+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916651+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.916653+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916653+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916654+00:00", "trade", 13.59, 93.0]
["2026-09-23T16:46:41.916693+00:00", "trade", 13.59, 314.0]
["2026-09-23T16:46:41.916693+00:00", "trade", 13.59, 86.0]
["2026-09-23T16:46:41.916693+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916698+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916703+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916733+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916763+00:00", "trade", 13.59, 223.0]
["2026-09-23T16:46:41.916763+00:00", "trade", 13.59, 177.0]
["2026-09-23T16:46:41.916763+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916768+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916807+00:00", "trade", 13.59, 123.0]
["2026-09-23T16:46:41.916808+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916818+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916839+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916858+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916893+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.916916+00:00", "trade", 13.585, 282.0]
["2026-09-23T16:46:41.916924+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.917144+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.917149+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.917269+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.917314+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.917425+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.917841+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.917866+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.918392+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.918417+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.918928+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.924897+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.925709+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.934596+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.934621+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.934871+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.935117+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.939861+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:46:41.939863+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.939863+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.939867+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.939923+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.939933+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940062+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:46:41.940098+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:46:41.940099+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940101+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.940104+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.940109+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940312+00:00", "trade", 13.59, 407.0]
["2026-09-23T16:46:41.940317+00:00", "trade", 13.59, 293.0]
["2026-09-23T16:46:41.940332+00:00", "trade", 13.59, 307.0]
["2026-09-23T16:46:41.940344+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.940344+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940353+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.940357+00:00", "trade", 13.59, 192.0]
["2026-09-23T16:46:41.940360+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940360+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940360+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940364+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940374+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.940378+00:00", "trade", 13.59, 500.0]
["2026-09-23T16:46:41.940379+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940384+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940384+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940392+00:00", "trade", 13.59, 8.0]
["2026-09-23T16:46:41.940410+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.940435+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940440+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940530+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940570+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940615+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940665+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940690+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940740+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.940911+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.941166+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.941562+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.941828+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.941913+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.942895+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.942920+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.943261+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.943371+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.943602+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.943706+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.943869+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.943872+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.943875+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.943899+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.943902+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:46:41.944050+00:00", "trade", 13.59, 86.0]
["2026-09-23T16:46:41.944052+00:00", "trade", 13.59, 223.0]
["2026-09-23T16:46:41.944055+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.944068+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944073+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944073+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944079+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944083+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944103+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944124+00:00", "trade", 13.59, 600.0]
["2026-09-23T16:46:41.944124+00:00", "trade", 13.59, 78.0]
["2026-09-23T16:46:41.944143+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944183+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944274+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944308+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.944334+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944347+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.944347+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.944349+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944364+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944374+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944414+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944419+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944429+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944454+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.944459+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944469+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944469+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944469+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944474+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944479+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944484+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944489+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944494+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944494+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944499+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944504+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944504+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944579+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944675+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.944750+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.944876+00:00", "trade", 13.59, 11.0]
["2026-09-23T16:46:41.944965+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.945047+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.945111+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.945441+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.945522+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.945602+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.947571+00:00", "trade", 13.595, 84.0]
["2026-09-23T16:46:41.947589+00:00", "trade", 13.59, 83.0]
["2026-09-23T16:46:41.947589+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:46:41.947592+00:00", "trade", 13.59, 82.0]
["2026-09-23T16:46:41.947622+00:00", "trade", 13.595, 216.0]
["2026-09-23T16:46:41.947742+00:00", "trade", 13.595, 291.0]
["2026-09-23T16:46:41.947832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.947832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.947847+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.947867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.948228+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.948238+00:00", "trade", 13.595, 9.0]
["2026-09-23T16:46:41.948373+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.949150+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.949421+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.950849+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:41.951197+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:46:41.951197+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.951204+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.951204+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:46:41.951209+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.951209+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.951209+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:46:41.951736+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.951778+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:46:41.951802+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.951812+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.951897+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.952207+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.952207+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.952268+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.952268+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.952268+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952271+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.952280+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:41.952293+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952293+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952308+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952318+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.952398+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:41.952424+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:41.952453+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.953907+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.954473+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.955320+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.955395+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.955696+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.955696+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.956708+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.956778+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.956798+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.956798+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.956884+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.956934+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.957355+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.963144+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.965474+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.965685+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.965695+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.966752+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.967830+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.968146+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.969123+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.970646+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.970832+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.972541+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.972541+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.972581+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.972661+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.972686+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.972706+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.973784+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.978255+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.979402+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.979422+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.979663+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.980169+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.982239+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.982339+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.988298+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.994157+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.994709+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.994929+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:41.995425+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.004778+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.018275+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.018741+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.021817+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:46:42.022431+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:46:42.022446+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:46:42.037902+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.042383+00:00", "trade", 13.585, 14.0]
["2026-09-23T16:46:42.045880+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.046337+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.062385+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.064650+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.070529+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.082042+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.082093+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:42.082111+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:42.082357+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.083079+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.090632+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.123716+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.123726+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.124001+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.124077+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.143152+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.144069+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.284358+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.306018+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:46:42.337374+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.385935+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.407052+00:00", "trade", 13.585, 24.0]
["2026-09-23T16:46:42.503530+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.504217+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.504512+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.504723+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.597834+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.598681+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.619045+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.619095+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.650640+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.709004+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:42.767674+00:00", "trade", 13.5829, 50.0]
["2026-09-23T16:46:42.976185+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.042237+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.042267+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.042302+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:46:43.042809+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.067913+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.142822+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.142842+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.143298+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:43.867943+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:44.422401+00:00", "trade", 13.585, 24.0]
["2026-09-23T16:46:44.838565+00:00", "trade", 13.585, 255.0]
["2026-09-23T16:46:44.885904+00:00", "trade", 13.585, 293.0]
["2026-09-23T16:46:44.886198+00:00", "trade", 13.585, 7.0]
["2026-09-23T16:46:44.886527+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:44.886827+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:46:44.887053+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:44.897117+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:44.898281+00:00", "trade", 13.585, 291.0]
["2026-09-23T16:46:44.899864+00:00", "trade", 13.585, 291.0]
["2026-09-23T16:46:44.899995+00:00", "trade", 13.585, 291.0]
["2026-09-23T16:46:44.964242+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:45.487006+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:45.487548+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:45.487909+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:45.487949+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:46.772661+00:00", "trade", 13.5978, 600.0]
["2026-09-23T16:46:46.786329+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:46.786850+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:46.912931+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.004047+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.838875+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.838890+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.838895+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.839962+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.848813+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.849249+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.849770+00:00", "trade", 13.585, 300.0]
["2026-09-23T16:46:47.849796+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.849821+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.850249+00:00", "trade", 13.585, 291.0]
["2026-09-23T16:46:47.850387+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.850437+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.850528+00:00", "trade", 13.585, 9.0]
["2026-09-23T16:46:47.850713+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.850873+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.898421+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:47.899013+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:48.434763+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:48.435119+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:48.437865+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:48.441775+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:48.442266+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:48.450571+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:48.450621+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:48.450622+00:00", "trade", 13.59, 11.0]
["2026-09-23T16:46:48.450622+00:00", "trade", 13.59, 165.0]
["2026-09-23T16:46:48.450679+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:46:48.450736+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:46:48.450739+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:48.450751+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:48.450751+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450796+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450851+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450851+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450861+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450861+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450866+00:00", "trade", 13.59, 120.0]
["2026-09-23T16:46:48.450866+00:00", "trade", 13.59, 80.0]
["2026-09-23T16:46:48.450876+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450881+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450881+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450891+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.450931+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:48.451037+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451167+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451202+00:00", "trade", 13.59, 198.0]
["2026-09-23T16:46:48.451222+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451287+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451292+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451365+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:46:48.451367+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451425+00:00", "trade", 13.59, 118.0]
["2026-09-23T16:46:48.451428+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.451482+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.451488+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:46:48.451497+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:46:48.451578+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.451587+00:00", "trade", 13.59, 17.0]
["2026-09-23T16:46:48.451603+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451603+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451641+00:00", "trade", 13.59, 183.0]
["2026-09-23T16:46:48.451665+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.451889+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451929+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.451939+00:00", "trade", 13.59, 125.0]
["2026-09-23T16:46:48.451989+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.452024+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.452249+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:46:48.452370+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.452711+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.452964+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:46:48.453006+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.453151+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.453226+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.453473+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.454019+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.454044+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.454441+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:48.454575+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.455680+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.455768+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.457953+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.464118+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.472556+00:00", "trade", 13.59, 45.0]
["2026-09-23T16:46:48.772346+00:00", "trade", 13.595, 22.0]
["2026-09-23T16:46:48.772517+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.774402+00:00", "trade", 13.6, 156.0]
["2026-09-23T16:46:48.774426+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.774847+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.774852+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.775063+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.775158+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.775484+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.775604+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.776640+00:00", "trade", 13.595, 48.0]
["2026-09-23T16:46:48.778231+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.791733+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.817233+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:49.006133+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:49.122450+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:49.134413+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:49.257785+00:00", "trade", 13.595, 7.0]
["2026-09-23T16:46:49.491513+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:49.492030+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.057922+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.057947+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.058192+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.062277+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.074201+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:46:50.074792+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.075198+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.079202+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.079658+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.082465+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.082856+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.088926+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.160576+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:46:50.161067+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161502+00:00", "trade", 13.6, 234.0]
["2026-09-23T16:46:50.161509+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:46:50.161509+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.161511+00:00", "trade", 13.6, 37.0]
["2026-09-23T16:46:50.161541+00:00", "trade", 13.6, 95.0]
["2026-09-23T16:46:50.161699+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161704+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161739+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161857+00:00", "trade", 13.595, 102.0]
["2026-09-23T16:46:50.161894+00:00", "trade", 13.595, 198.0]
["2026-09-23T16:46:50.161899+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161902+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:46:50.161929+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161940+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161940+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161942+00:00", "trade", 13.6, 180.0]
["2026-09-23T16:46:50.161944+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161945+00:00", "trade", 13.6, 198.0]
["2026-09-23T16:46:50.161947+00:00", "trade", 13.6, 118.0]
["2026-09-23T16:46:50.161964+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161964+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161969+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161974+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161974+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161984+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.161986+00:00", "trade", 13.595, 300.0]
["2026-09-23T16:46:50.162034+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.162034+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:46:50.162035+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:46:50.162100+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162105+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162125+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162190+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162526+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162526+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162606+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162606+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162606+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162621+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162626+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162691+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162801+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162932+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.162937+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.163037+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.163183+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:50.163442+00:00", "trade", 13.6, 94.0]
["2026-09-23T16:46:50.163655+00:00", "trade", 13.605, 37.0]
["2026-09-23T16:46:50.163769+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.163849+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.164332+00:00", "trade", 13.6, 106.0]
["2026-09-23T16:46:50.165234+00:00", "trade", 13.605, 9.0]
["2026-09-23T16:46:50.166981+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.175762+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:50.175768+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:46:50.175768+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:46:50.175771+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:46:50.175771+00:00", "trade", 13.6, 258.0]
["2026-09-23T16:46:50.175774+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.175774+00:00", "trade", 13.6, 34.0]
["2026-09-23T16:46:50.175777+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.175842+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.175844+00:00", "trade", 13.6, 26.0]
["2026-09-23T16:46:50.175847+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.175850+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:50.175850+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:50.175856+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:46:50.175856+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.175858+00:00", "trade", 13.6, 281.0]
["2026-09-23T16:46:50.175858+00:00", "trade", 13.6, 336.0]
["2026-09-23T16:46:50.175882+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.175882+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.175898+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.175903+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.176093+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.176314+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.176314+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.176323+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.176369+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:50.176369+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:50.176444+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:50.176524+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.176544+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.176664+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.176689+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.177241+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.177712+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.177782+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.178088+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.178133+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.178784+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.180273+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.180894+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.186212+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.276567+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.461887+00:00", "trade", 13.5978, 1.0]
["2026-09-23T16:46:50.515406+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.520027+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.521826+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:46:50.521850+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:46:50.521936+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.521988+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:46:50.521991+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:50.521992+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:46:50.521992+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.521994+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:46:50.522016+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:46:50.522036+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.522036+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522036+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522042+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:46:50.522052+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522052+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522057+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522072+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522096+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522107+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522122+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522169+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.522178+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:50.522229+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:46:50.522241+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:46:50.522287+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522422+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522528+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522538+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522583+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522698+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522783+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522863+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.522918+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.523024+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.523024+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.523094+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.523264+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.523299+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.523345+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.524222+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.524823+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.528587+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.530948+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.570472+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.628740+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.816683+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.819199+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.883396+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.884736+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:46:50.885221+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.886287+00:00", "trade", 13.605, 131.0]
["2026-09-23T16:46:50.888664+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.902307+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.931155+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.931717+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.931747+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.932238+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:50.941079+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:51.113466+00:00", "trade", 13.5978, 1.0]
["2026-09-23T16:46:51.301687+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:51.301772+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:51.302359+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:51.335407+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:51.656226+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:51.776241+00:00", "trade", 13.5993, 1.0]
["2026-09-23T16:46:51.807443+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:46:52.826071+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.240988+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.588967+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.588986+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:53.589102+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.589147+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.589944+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.590019+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.590580+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:53.643319+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:46:53.764715+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:54.031755+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:54.750738+00:00", "trade", 13.5978, 1.0]
["2026-09-23T16:46:54.847673+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:54.999439+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:56.924062+00:00", "trade", 13.6001, 140.0]
["2026-09-23T16:46:57.033315+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.037651+00:00", "trade", 13.605, 29.0]
["2026-09-23T16:46:57.038262+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.038533+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.039064+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.039094+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.039765+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:57.039781+00:00", "trade", 13.605, 169.0]
["2026-09-23T16:46:57.039781+00:00", "trade", 13.61, 25.0]
["2026-09-23T16:46:57.039781+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.039861+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.040301+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:57.040342+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.040347+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.040367+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.040532+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:46:57.045849+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:46:57.046281+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.046341+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.048080+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.051985+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.052426+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.084637+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:57.292974+00:00", "trade", 13.5978, 100.0]
["2026-09-23T16:46:57.778940+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.020741+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.020743+00:00", "trade", 13.605, 13.0]
["2026-09-23T16:46:58.021427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.031060+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.039831+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.041345+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.111442+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.121185+00:00", "trade", 13.5978, 1.0]
["2026-09-23T16:46:58.241164+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:46:58.242133+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:58.243714+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:59.695863+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:46:59.710643+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:00.000904+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:01.004132+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:47:01.012970+00:00", "trade", 13.605, 29.0]
["2026-09-23T16:47:01.029658+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:01.029723+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:01.534790+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:01.581777+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:02.702833+00:00", "trade", 13.605, 60.0]
["2026-09-23T16:47:03.126395+00:00", "trade", 13.605, 19.0]
["2026-09-23T16:47:04.185825+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:47:04.821644+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:05.963076+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:06.012498+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:06.025370+00:00", "trade", 13.6, 19.0]
["2026-09-23T16:47:06.025430+00:00", "trade", 13.6, 26.0]
["2026-09-23T16:47:06.026344+00:00", "trade", 13.6, 57.0]
["2026-09-23T16:47:06.026462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:06.026903+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:06.050870+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:06.338166+00:00", "trade", 13.5979, 1.0]
["2026-09-23T16:47:06.641254+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:47:06.641260+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:47:06.641260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:06.641263+00:00", "trade", 13.6, 1400.0]
["2026-09-23T16:47:06.641263+00:00", "trade", 13.6, 900.0]
["2026-09-23T16:47:06.641272+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:47:06.641405+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:47:06.641422+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:47:06.641425+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:47:06.641461+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:47:06.641476+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:47:06.641477+00:00", "trade", 13.6, 500.0]
["2026-09-23T16:47:06.641480+00:00", "trade", 13.6, 500.0]
["2026-09-23T16:47:06.641481+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641491+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641491+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641496+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641541+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641551+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641622+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641661+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641872+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.641887+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642012+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642202+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642423+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642493+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642493+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642623+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642663+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.642669+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.643084+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.643370+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.644899+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.646543+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.648562+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.655549+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.956085+00:00", "trade", 13.6, 679.0]
["2026-09-23T16:47:06.956686+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.957473+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.959938+00:00", "trade", 13.6, 121.0]
["2026-09-23T16:47:06.973200+00:00", "trade", 13.595, 200.0]
["2026-09-23T16:47:06.996491+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.997057+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.997062+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.997418+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.997418+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.997458+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:06.997899+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.007382+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.007662+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.007903+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.007903+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.007903+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.008103+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.008625+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.008625+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.014839+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.014910+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.016233+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.034025+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.034025+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.034230+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.054263+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.054454+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.054634+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.054674+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.054709+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.054729+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.055035+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.055040+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.055821+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:47:07.055824+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:47:07.086570+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.086590+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.149901+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.309716+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.341411+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:47:07.341411+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:47:07.341432+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.341432+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.341437+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.341447+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:47:07.341450+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:47:07.341547+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:47:07.341557+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:47:07.341577+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:47:07.341622+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:47:07.341647+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:47:07.341712+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.341818+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.342003+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.342018+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.342043+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.342660+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.342930+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.343226+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.344669+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.375383+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.375408+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.401430+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.449233+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:07.780880+00:00", "trade", 13.585, 1000.0]
["2026-09-23T16:47:08.024177+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.052379+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.391221+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.391700+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:47:08.391700+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:47:08.392073+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.392268+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.392293+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.392534+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.392659+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.392844+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.393676+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.394909+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.395160+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.396092+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.396248+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.397150+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.409238+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.545964+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.546480+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.546921+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:08.546921+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.066924+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067119+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067119+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067290+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067415+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067480+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067500+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067555+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067611+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067806+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.067841+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.068177+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.178645+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.451374+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.573214+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.573710+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:09.956446+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.561401+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.561852+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.562003+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.564699+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.573420+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.574262+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.574703+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.615861+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.618467+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.711635+00:00", "trade", 13.585, 10.0]
["2026-09-23T16:47:10.712987+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.729226+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.729812+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.730243+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.730434+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.730434+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.730469+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.730870+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.753704+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.753729+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.754561+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.833459+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:10.833514+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.066965+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.071019+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.095793+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.095833+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.183386+00:00", "trade", 13.5982, 1.0]
["2026-09-23T16:47:11.258521+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.258566+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.258601+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.264961+00:00", "trade", 13.5906, 100.0]
["2026-09-23T16:47:11.639748+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.981437+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.981441+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.981562+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.981938+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.982489+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.982800+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.982896+00:00", "trade", 13.585, 2.0]
["2026-09-23T16:47:11.982920+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.983506+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.983506+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:11.991190+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:12.020449+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:12.020960+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:12.167940+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:12.768705+00:00", "trade", 13.5938, 29.0]
["2026-09-23T16:47:13.247034+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.247044+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.247064+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.247149+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.248126+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.252692+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.307347+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.307418+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.336637+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.337554+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.337695+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.413741+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:13.637560+00:00", "trade", 13.5853, 1000.0]
["2026-09-23T16:47:13.980037+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:47:13.989611+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.016540+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.204653+00:00", "trade", 13.5881, 1.0]
["2026-09-23T16:47:14.298687+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.393488+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.481051+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.483081+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.483602+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.483627+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.512180+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.608885+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.608941+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.609527+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.609933+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.616458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.926412+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.926727+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.926787+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.927995+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.930651+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:14.969810+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.518746+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.519042+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.519563+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.519904+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.527803+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.529362+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.529993+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.555759+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:15.589534+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:47:15.589591+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:47:15.589744+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:47:15.589759+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:47:15.589936+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:47:15.589981+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.589982+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:47:15.589985+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:47:15.590021+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590041+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590046+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590046+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590051+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590051+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590051+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590076+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590076+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590081+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590081+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590131+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590276+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590487+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590604+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:47:15.590637+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590642+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590648+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590718+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590768+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590768+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590838+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590848+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.590911+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:47:15.591129+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.591528+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:47:15.592211+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.592492+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.599872+00:00", "trade", 13.571, 145.0]
["2026-09-23T16:47:15.600366+00:00", "trade", 13.57, 42.0]
["2026-09-23T16:47:15.600451+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.600496+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.600540+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.600540+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:15.600543+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.600546+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.600546+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.600549+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:15.600552+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:47:15.600555+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.600591+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.600591+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.600686+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.600736+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:15.600746+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:15.600772+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:15.600807+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:15.600808+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:15.600811+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:15.600812+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.600852+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.600887+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601118+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601118+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601118+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601122+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601127+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601127+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601133+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601138+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601138+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601138+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601138+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601142+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601152+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601157+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601163+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601228+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601724+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601854+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601959+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.601959+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.602056+00:00", "trade", 13.565, 293.0]
["2026-09-23T16:47:15.602059+00:00", "trade", 13.565, 300.0]
["2026-09-23T16:47:15.602410+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.602720+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:47:15.602826+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.603448+00:00", "trade", 13.56, 6907.0]
["2026-09-23T16:47:15.604182+00:00", "trade", 13.56, 28971.0]
["2026-09-23T16:47:15.608440+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.619015+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.632086+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.632477+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.633859+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.634256+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:15.634265+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.634266+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634269+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.634272+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:15.634274+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:47:15.634277+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.634342+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634350+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:47:15.634355+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:15.634372+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634372+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634377+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634377+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634382+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634387+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634392+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634392+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634392+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:15.634497+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:15.634567+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:15.634652+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634667+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634707+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634858+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634873+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634888+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634913+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634983+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.634983+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.635058+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.635163+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.635223+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.635223+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.635705+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.637449+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.640576+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.641017+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:15.738419+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:16.271754+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:16.371822+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:16.747937+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:16.748463+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:16.962524+00:00", "trade", 13.575, 50.0]
["2026-09-23T16:47:16.967339+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:16.967740+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:16.990865+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:17.522671+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:17.523107+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:17.523117+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:17.523137+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:17.523869+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.418890+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.419331+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.501481+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.501717+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.501752+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.501777+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.502017+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.502238+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.502278+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.502760+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.502764+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.502764+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.503200+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.511400+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.553856+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.851229+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:18.958865+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.274698+00:00", "trade", 13.5913, 1.0]
["2026-09-23T16:47:19.869701+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:19.869902+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:47:19.869904+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:47:19.869999+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870470+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870475+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870485+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870630+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870630+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870660+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870685+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870710+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.870941+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.871202+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.871206+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.871567+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.871998+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.872720+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.904350+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.904977+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.905473+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.905974+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.933625+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.934116+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.934557+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:19.935008+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.513265+00:00", "trade", 13.5908, 1.0]
["2026-09-23T16:47:21.675336+00:00", "trade", 13.575, 10.0]
["2026-09-23T16:47:21.731334+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.731850+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.732372+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.733409+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.733960+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.734391+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.734396+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:21.743333+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:22.045191+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:22.870901+00:00", "trade", 13.5898, 1.0]
["2026-09-23T16:47:23.608968+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:23.610287+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:23.641466+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:23.655750+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:23.678148+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:23.788306+00:00", "trade", 13.5786, 1900.0]
["2026-09-23T16:47:24.998032+00:00", "trade", 13.5774, 84.0]
["2026-09-23T16:47:25.002485+00:00", "trade", 13.5774, 17.0]
["2026-09-23T16:47:25.005836+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:47:25.006091+00:00", "trade", 13.5774, 79.0]
["2026-09-23T16:47:25.669639+00:00", "trade", 13.5774, 16.0]
["2026-09-23T16:47:25.671317+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.058494+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.058675+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.058760+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.059055+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.059326+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.059772+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.061531+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.274619+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.286229+00:00", "trade", 13.57, 33.0]
["2026-09-23T16:47:26.286232+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:26.286261+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:47:26.286262+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:26.286262+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:26.286268+00:00", "trade", 13.57, 800.0]
["2026-09-23T16:47:26.286268+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:47:26.286271+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:26.286321+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:26.286361+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:26.286372+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:26.286402+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:26.286462+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:26.286517+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:26.286517+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:47:26.286522+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:26.286522+00:00", "trade", 13.57, 500.0]
["2026-09-23T16:47:26.286522+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286524+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:26.286563+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:26.286582+00:00", "trade", 13.57, 35.0]
["2026-09-23T16:47:26.286592+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286597+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286611+00:00", "trade", 13.57, 120.0]
["2026-09-23T16:47:26.286612+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286626+00:00", "trade", 13.57, 60.0]
["2026-09-23T16:47:26.286627+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286627+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286659+00:00", "trade", 13.57, 24.0]
["2026-09-23T16:47:26.286671+00:00", "trade", 13.57, 27.0]
["2026-09-23T16:47:26.286693+00:00", "trade", 13.57, 60.0]
["2026-09-23T16:47:26.286696+00:00", "trade", 13.57, 14.0]
["2026-09-23T16:47:26.286818+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286828+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286853+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.286855+00:00", "trade", 13.57, 24.0]
["2026-09-23T16:47:26.286973+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287020+00:00", "trade", 13.57, 41.0]
["2026-09-23T16:47:26.287113+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287179+00:00", "trade", 13.57, 25.0]
["2026-09-23T16:47:26.287203+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:47:26.287249+00:00", "trade", 13.57, 24.0]
["2026-09-23T16:47:26.287319+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287339+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287344+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287369+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287384+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287479+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287561+00:00", "trade", 13.57, 8.0]
["2026-09-23T16:47:26.287569+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.287710+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.288632+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.295329+00:00", "trade", 13.57, 5.0]
["2026-09-23T16:47:26.295849+00:00", "trade", 13.57, 25.0]
["2026-09-23T16:47:26.297136+00:00", "trade", 13.57, 26.0]
["2026-09-23T16:47:26.300531+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:47:26.748436+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.749233+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.749574+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.749704+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.750065+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.750115+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.759518+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.780563+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.812820+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.851351+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.891411+00:00", "trade", 13.565, 5000.0]
["2026-09-23T16:47:26.892659+00:00", "trade", 13.5633, 52.0]
["2026-09-23T16:47:26.892875+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.893321+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.898388+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.898674+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.898890+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.898890+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.908352+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:26.966930+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:47:26.968966+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.021727+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.026959+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.040106+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.040507+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.040607+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.040652+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.050075+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.120758+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.329861+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.330221+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.330993+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.351793+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.539555+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:27.709490+00:00", "trade", 13.565, 90.0]
["2026-09-23T16:47:27.733944+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:47:27.734559+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.251685+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.254286+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.270134+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.271136+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.271492+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.365205+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.540111+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.540167+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.540232+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.736128+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.736168+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.736850+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:47:29.737010+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737010+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737055+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737080+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737085+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737151+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737298+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:29.737336+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737785+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:29.737806+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:47:29.737806+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:29.737807+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737809+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:29.737812+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:29.737812+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:29.737882+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737884+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:29.737887+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:47:29.737887+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:47:29.737888+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:29.737917+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:47:29.737928+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.737928+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:47:29.737929+00:00", "trade", 13.56, 24.0]
["2026-09-23T16:47:29.738014+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:29.738193+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:29.738394+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:29.738394+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:29.738398+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:29.738409+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:29.738409+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:29.738449+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:29.738474+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:29.738569+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.738609+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.738649+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.738729+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.738774+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.738774+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.738809+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.738809+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.739170+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.740493+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.740509+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.740559+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.741000+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.747891+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.841790+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.843323+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.843363+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.851768+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.928070+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.928591+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.929068+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.929068+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:29.931022+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:30.000928+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:30.053433+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:30.055829+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:30.077295+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:30.077997+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:30.078006+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:30.078007+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078009+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:30.078012+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078013+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:30.078067+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078092+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078097+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078107+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078152+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078323+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078408+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078433+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078498+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078573+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.078962+00:00", "trade", 13.56, 5.0]
["2026-09-23T16:47:30.078965+00:00", "trade", 13.555, 5.0]
["2026-09-23T16:47:30.078968+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:47:30.079004+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.079024+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.079059+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.079185+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.079230+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:47:30.079494+00:00", "trade", 13.56, 6.0]
["2026-09-23T16:47:30.080062+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.080719+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.082234+00:00", "trade", 13.56, 8.0]
["2026-09-23T16:47:30.084181+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.084187+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.089006+00:00", "trade", 13.5677, 32.0]
["2026-09-23T16:47:30.111426+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.111436+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.163099+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.163215+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.181408+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.208036+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.274815+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.834723+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.855332+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:30.859733+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:31.362539+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:31.371917+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:31.416829+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:31.512607+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:33.289079+00:00", "trade", 13.5891, 7.0]
["2026-09-23T16:47:33.296176+00:00", "trade", 13.5882, 14.0]
["2026-09-23T16:47:33.966864+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:33.967224+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:33.967272+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:33.967274+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:47:33.967277+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:33.967368+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:33.967371+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:33.967371+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:33.967385+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:33.967400+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:33.967615+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:33.967781+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:33.967791+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:33.967856+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:33.967866+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:33.967876+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:33.967941+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.967961+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.967981+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.968046+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.968086+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.968092+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.968104+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:47:33.968307+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.968422+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.968452+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.968643+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.969745+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.972432+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.973730+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.974417+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:33.974652+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.002313+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.002594+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.002794+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.002914+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.003436+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.038805+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.038885+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.068059+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.401764+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.509218+00:00", "trade", 13.5769, 1.0]
["2026-09-23T16:47:34.509558+00:00", "trade", 13.5756, 8.0]
["2026-09-23T16:47:34.586012+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.586714+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.587496+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.589972+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.590884+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.592082+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.593655+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.594127+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.629350+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:47:34.637162+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:47:34.637162+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:34.637167+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:34.637167+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:34.637170+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:34.637173+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:34.637173+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:47:34.637176+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:47:34.637209+00:00", "trade", 13.56, 400.0]
["2026-09-23T16:47:34.637239+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637270+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637274+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637274+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637279+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637289+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637289+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637299+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637314+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637530+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:47:34.637645+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.637725+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.637776+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.637856+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.637861+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638036+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638161+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638186+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638197+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638442+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638482+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638748+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.638963+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.639486+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:47:34.639490+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.669501+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.669571+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:34.885603+00:00", "trade", 13.5889, 1.0]
["2026-09-23T16:47:34.889146+00:00", "trade", 13.5889, 1.0]
["2026-09-23T16:47:35.403012+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:35.858396+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:35.947949+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.294676+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:47:36.398898+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.569308+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.724923+00:00", "trade", 13.555, 10.0]
["2026-09-23T16:47:36.724934+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.724962+00:00", "trade", 13.555, 200.0]
["2026-09-23T16:47:36.725164+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.725600+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.726161+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.726938+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.754449+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.850883+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.860326+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:36.973470+00:00", "trade", 13.55, 5.0]
["2026-09-23T16:47:36.975335+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:47:37.019122+00:00", "trade", 13.55, 1.0]
["2026-09-23T16:47:37.019122+00:00", "trade", 13.55, 10.0]
["2026-09-23T16:47:37.019131+00:00", "trade", 13.55, 10.0]
["2026-09-23T16:47:37.019137+00:00", "trade", 13.55, 200.0]
["2026-09-23T16:47:37.019140+00:00", "trade", 13.55, 300.0]
["2026-09-23T16:47:37.019140+00:00", "trade", 13.55, 500.0]
["2026-09-23T16:47:37.019144+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:47:37.019144+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:47:37.019150+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:47:37.019159+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019167+00:00", "trade", 13.55, 50.0]
["2026-09-23T16:47:37.019174+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019185+00:00", "trade", 13.55, 1985.0]
["2026-09-23T16:47:37.019214+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019269+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019289+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019314+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019314+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019325+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019354+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019369+00:00", "trade", 13.55, 1.0]
["2026-09-23T16:47:37.019555+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019690+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:47:37.019695+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.019710+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.019901+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.019961+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020016+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020036+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020197+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020197+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020497+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020527+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020617+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020638+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020642+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020848+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020953+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.020958+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.021444+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.021479+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.021798+00:00", "trade", 13.5413, 200.0]
["2026-09-23T16:47:37.022863+00:00", "trade", 13.545, 1.0]
["2026-09-23T16:47:37.023710+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.025278+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.046950+00:00", "trade", 13.542, 824.0]
["2026-09-23T16:47:37.053379+00:00", "trade", 13.55, 11.0]
["2026-09-23T16:47:37.069988+00:00", "trade", 13.5426, 26.0]
["2026-09-23T16:47:37.395500+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.434006+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.672269+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.672730+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:37.795587+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.064237+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.064798+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.064798+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.065234+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.074140+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.241684+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.242210+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.242210+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.242335+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.242847+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.251613+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.252049+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.252495+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.255377+00:00", "trade", 13.588, 1.0]
["2026-09-23T16:47:38.265380+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.265942+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.265942+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.266423+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.275344+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:38.743970+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:39.675151+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:39.679917+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:39.706531+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.123264+00:00", "trade", 13.5811, 4.0]
["2026-09-23T16:47:41.124551+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.124591+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.124988+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.302617+00:00", "trade", 13.545, 400.0]
["2026-09-23T16:47:41.344885+00:00", "trade", 13.5864, 100.0]
["2026-09-23T16:47:41.832491+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.832636+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.832662+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.844200+00:00", "trade", 13.55, 200.0]
["2026-09-23T16:47:41.845232+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.849121+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.922359+00:00", "trade", 13.545, 64.0]
["2026-09-23T16:47:41.923317+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.923944+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.924400+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:41.924485+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.009437+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.123523+00:00", "trade", 13.545, 24.0]
["2026-09-23T16:47:42.146323+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.298280+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.298811+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.298931+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.299042+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.299568+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.299974+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.308214+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.719898+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.721563+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.721643+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.725086+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:42.739846+00:00", "trade", 13.545, 70.0]
["2026-09-23T16:47:42.746218+00:00", "trade", 13.545, 2.0]
["2026-09-23T16:47:42.868203+00:00", "trade", 13.545, 48.0]
["2026-09-23T16:47:42.872782+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.072418+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.072693+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.072928+00:00", "trade", 13.545, 55.0]
["2026-09-23T16:47:43.095587+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:47:43.118158+00:00", "trade", 13.5878, 1.0]
["2026-09-23T16:47:43.146342+00:00", "trade", 13.5878, 1.0]
["2026-09-23T16:47:43.167319+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.190033+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:47:43.191225+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.191225+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.191712+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.191742+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.210947+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.211739+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.211804+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:43.211829+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:43.211834+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:43.211910+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212000+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212095+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212095+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212225+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212306+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212381+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212416+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212421+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212421+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.212691+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.221658+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.247760+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.247815+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:43.247950+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.248271+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.248306+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.248341+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.248401+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.248432+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.248677+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.249158+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.257714+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.353547+00:00", "trade", 13.5484, 1900.0]
["2026-09-23T16:47:43.354113+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.730228+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:43.730705+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:44.628211+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:44.628271+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:44.690103+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:44.690213+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:44.690549+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:44.696990+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:44.701576+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:47.059289+00:00", "trade", 13.5874, 1.0]
["2026-09-23T16:47:47.359537+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:47.373781+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:47.906468+00:00", "trade", 13.545, 10.0]
["2026-09-23T16:47:47.982701+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.299293+00:00", "trade", 13.5883, 22.0]
["2026-09-23T16:47:48.300105+00:00", "trade", 13.5866, 2.0]
["2026-09-23T16:47:48.307121+00:00", "trade", 13.5864, 2.0]
["2026-09-23T16:47:48.317087+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.317127+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.317212+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.317267+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.317327+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.317608+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.317793+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.318284+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.318525+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.318806+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.327050+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.327526+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.335932+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:48.349018+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.012151+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.012672+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.033301+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.033331+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.039225+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.039441+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.039481+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.039551+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.039586+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.039827+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.042373+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.045390+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.045856+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.059399+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.223889+00:00", "trade", 13.545, 738.0]
["2026-09-23T16:47:49.224248+00:00", "trade", 13.545, 1.0]
["2026-09-23T16:47:49.235934+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.333215+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.412223+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.444996+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.581877+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:49.835020+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:50.042052+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:47:50.043010+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:50.069057+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.493421+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.493425+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.493449+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.493452+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.493455+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.493455+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.493468+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.493503+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.493668+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.493869+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.493969+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.493974+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.493974+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.494004+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.494119+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:52.494119+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:52.494229+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:52.494230+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.494273+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.494274+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.494627+00:00", "trade", 13.54, 232.0]
["2026-09-23T16:47:52.494645+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.494687+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:47:52.494754+00:00", "trade", 13.54, 6.0]
["2026-09-23T16:47:52.494784+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:47:52.494896+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.494901+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.494901+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.494966+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.494976+00:00", "trade", 13.54, 19.0]
["2026-09-23T16:47:52.494976+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495002+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495002+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495002+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495006+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495031+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495046+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495122+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495187+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.495748+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.496140+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:47:52.498058+00:00", "trade", 13.54, 400.0]
["2026-09-23T16:47:52.500696+00:00", "trade", 13.54, 93.0]
["2026-09-23T16:47:52.500699+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:47:52.500712+00:00", "trade", 13.54, 126.0]
["2026-09-23T16:47:52.500717+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.500717+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:52.500717+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:47:52.500793+00:00", "trade", 13.54, 378.0]
["2026-09-23T16:47:52.500798+00:00", "trade", 13.54, 415.0]
["2026-09-23T16:47:52.500835+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.500847+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:47:52.500850+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.501091+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:52.501216+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:52.501266+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:52.501294+00:00", "trade", 13.54, 24.0]
["2026-09-23T16:47:52.501402+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501407+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501427+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501507+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501512+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501517+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501522+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501527+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501567+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501572+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501627+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501687+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501802+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501807+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.501868+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.503221+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.509326+00:00", "trade", 13.545, 300.0]
["2026-09-23T16:47:52.534455+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.602838+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:52.686507+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:53.159758+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:53.502414+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:53.505206+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:53.505532+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:53.523519+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:53.524371+00:00", "trade", 13.54, 232.0]
["2026-09-23T16:47:53.565915+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:54.567640+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:54.724829+00:00", "trade", 13.5763, 1.0]
["2026-09-23T16:47:55.179424+00:00", "trade", 13.54, 316.0]
["2026-09-23T16:47:55.189350+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:55.196035+00:00", "trade", 13.54, 93.0]
["2026-09-23T16:47:55.196048+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:47:55.196051+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:55.196091+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196126+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196131+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196132+00:00", "trade", 13.54, 378.0]
["2026-09-23T16:47:55.196135+00:00", "trade", 13.54, 415.0]
["2026-09-23T16:47:55.196135+00:00", "trade", 13.54, 126.0]
["2026-09-23T16:47:55.196138+00:00", "trade", 13.54, 500.0]
["2026-09-23T16:47:55.196151+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196156+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196176+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196186+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196186+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196216+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196231+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196376+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:55.196517+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.196963+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.197003+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.197028+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.197324+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.222674+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.222794+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.225090+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.283474+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.578406+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.578446+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.595131+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.648378+00:00", "trade", 13.535, 200.0]
["2026-09-23T16:47:55.649004+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.649390+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.649465+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.679862+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.680559+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.817184+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.817244+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.849456+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:55.849817+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:56.086708+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:47:56.400974+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:56.401099+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:56.779144+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:56.893706+00:00", "trade", 13.5485, 19.0]
["2026-09-23T16:47:57.026488+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:57.026873+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:57.026899+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:57.048806+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:57.329070+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:47:57.330080+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.018890+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.019341+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.020043+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.020589+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.020759+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.020960+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.021471+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.021476+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.021476+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.040115+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.042065+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.043208+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.072362+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.073339+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.075219+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.086826+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.291930+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.292411+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.781049+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.795694+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.817621+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.817832+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:47:58.817980+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:47:58.818102+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:47:58.818103+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:47:58.818122+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818122+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818122+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818127+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818127+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818132+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818147+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818158+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818158+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818177+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:47:58.818383+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.818458+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.818508+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.818528+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.818679+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.818704+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.818779+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.818939+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.823274+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.823290+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.825159+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.857747+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.858072+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.858112+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:58.858363+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:47:58.858433+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.025476+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.027050+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.028879+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.029335+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.030162+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.030648+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.066503+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.152648+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.156583+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.321465+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.485120+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.485897+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.485997+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.486945+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.491640+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:47:59.508390+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:00.000968+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:00.018880+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:00.157458+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:48:00.671464+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.009533+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.030761+00:00", "trade", 13.54, 99.0]
["2026-09-23T16:48:01.032298+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.032318+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.299584+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.407481+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.519137+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:48:01.519307+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.519337+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.519362+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:48:01.519377+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:01.519432+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:01.519512+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:01.519618+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.519698+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.519768+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.519818+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.519918+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520049+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520099+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:01.520099+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520179+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520259+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520259+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520540+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520620+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520645+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.520861+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.521337+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.523337+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.523808+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.524178+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.524214+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:48:01.524224+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:01.524374+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:01.524429+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.524645+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.524700+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.524890+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.524935+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.525221+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.562114+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.562154+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:01.562354+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.284669+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.285175+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.285185+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.285626+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.286107+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.680315+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.871340+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.871871+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.872373+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.872378+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.893663+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.969689+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.970251+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.970581+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.971002+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.972145+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:02.981963+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:03.245100+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:03.849889+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:04.150009+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:04.150535+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.038940+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.039356+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.039356+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.131162+00:00", "trade", 13.54, 211.0]
["2026-09-23T16:48:05.132232+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.136031+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.136472+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.544087+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.795280+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.795410+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:05.795972+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.003155+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.260397+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.478336+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.478371+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.478536+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.478712+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.478747+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.479143+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.480942+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.494434+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.501877+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.566300+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:06.655287+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.079953+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.080018+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.080379+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.080394+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.080855+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.080961+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:48:07.081141+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081206+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081341+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081497+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081707+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081787+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081827+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081908+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.081983+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.082068+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.090308+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.090749+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.091190+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.126624+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.126624+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.126664+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.127150+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.151488+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.188456+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.663041+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.702946+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.712183+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.729369+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.817458+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.877847+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.877847+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:07.878283+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:08.687325+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:48:08.687325+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:48:08.687493+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:48:08.687725+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:48:08.687901+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:08.687905+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:08.687910+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:08.687986+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:08.688061+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688196+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688216+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688382+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688507+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688587+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688753+00:00", "trade", 13.54, 6.0]
["2026-09-23T16:48:08.688777+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:48:08.688787+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688818+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688822+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.688828+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.689905+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:08.690632+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.693434+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.694150+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.694416+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.695429+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.695433+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.695944+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.696070+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.717481+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.717556+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.717556+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.718072+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.718478+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.718959+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.737724+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.795547+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.795592+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.796303+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.886333+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.886653+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:08.942612+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.037302+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.037357+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.151920+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.151980+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.153609+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.155258+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.528491+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:09.888453+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:10.457803+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:10.458279+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:10.473195+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:10.473255+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:10.672615+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:10.731610+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:10.773039+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.077253+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.077874+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.079343+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.118624+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:48:11.118777+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.118817+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.118867+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.119042+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.119052+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:48:11.119132+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.119188+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.119271+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:48:11.120245+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.120476+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.121172+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.151204+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.202193+00:00", "trade", 13.5399, 500.0]
["2026-09-23T16:48:11.227074+00:00", "trade", 13.535, 10.0]
["2026-09-23T16:48:11.293779+00:00", "trade", 13.5847, 200.0]
["2026-09-23T16:48:11.320557+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.320602+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.493258+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.697494+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:48:11.697564+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.697614+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.697614+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.697640+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.697660+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.697930+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.698136+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.698161+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.698607+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.699048+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.700075+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.700642+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:11.704879+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:48:12.699223+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:48:13.198537+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:13.454419+00:00", "trade", 13.5847, 1.0]
["2026-09-23T16:48:13.677497+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:13.678058+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:13.982653+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:14.883069+00:00", "trade", 13.5847, 1.0]
["2026-09-23T16:48:14.984644+00:00", "trade", 13.5856, 37.0]
["2026-09-23T16:48:15.259559+00:00", "trade", 13.5847, 1.0]
["2026-09-23T16:48:15.335393+00:00", "trade", 13.5847, 1.0]
["2026-09-23T16:48:15.519557+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:15.581239+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.206663+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:48:16.206677+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.207274+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.207349+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.246189+00:00", "trade", 13.574, 4.0]
["2026-09-23T16:48:16.419735+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.499204+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.627168+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.651406+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.681257+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.751008+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.751073+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:16.777712+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:17.531721+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.354126+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:18.354169+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.354559+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:18.354815+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:18.355010+00:00", "trade", 13.55, 400.0]
["2026-09-23T16:48:18.355011+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.355472+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.355472+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.355527+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.355968+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.366506+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:18.367917+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.368388+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.371646+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.371649+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:18.372132+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.372163+00:00", "trade", 13.55, 1800.0]
["2026-09-23T16:48:18.593078+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.593098+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.610374+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.705091+00:00", "trade", 13.5853, 7.0]
["2026-09-23T16:48:18.705766+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.959595+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.960151+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.960207+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.960623+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.962963+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:18.963008+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.019173+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.019337+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.019728+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.019753+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.064079+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.272836+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.358379+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.708255+00:00", "trade", 13.5544, 5.0]
["2026-09-23T16:48:19.726902+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.727478+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.727503+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.728084+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.893508+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.915621+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:19.998147+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.089054+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.204829+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530073+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530340+00:00", "trade", 13.55, 400.0]
["2026-09-23T16:48:20.530451+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:20.530524+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530555+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530620+00:00", "trade", 13.55, 200.0]
["2026-09-23T16:48:20.530650+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530670+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530685+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530690+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530935+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:48:20.530957+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:20.531029+00:00", "trade", 13.55, 2.0]
["2026-09-23T16:48:20.531071+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531076+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531076+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531140+00:00", "trade", 13.55, 200.0]
["2026-09-23T16:48:20.531141+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.531146+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531186+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531432+00:00", "trade", 13.55, 148.0]
["2026-09-23T16:48:20.531432+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.531447+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531474+00:00", "trade", 13.55, 52.0]
["2026-09-23T16:48:20.531486+00:00", "trade", 13.55, 7.0]
["2026-09-23T16:48:20.531487+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531487+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.531492+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:20.531492+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.531495+00:00", "trade", 13.55, 5.0]
["2026-09-23T16:48:20.531502+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531646+00:00", "trade", 13.55, 88.0]
["2026-09-23T16:48:20.531647+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.531648+00:00", "trade", 13.55, 12.0]
["2026-09-23T16:48:20.531795+00:00", "trade", 13.55, 12.0]
["2026-09-23T16:48:20.532565+00:00", "trade", 13.55, 6.0]
["2026-09-23T16:48:20.533576+00:00", "trade", 13.55, 14.0]
["2026-09-23T16:48:20.533993+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535486+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.535488+00:00", "trade", 13.55, 156.0]
["2026-09-23T16:48:20.535488+00:00", "trade", 13.55, 10.0]
["2026-09-23T16:48:20.535491+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535501+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535536+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535562+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535606+00:00", "trade", 13.55, 200.0]
["2026-09-23T16:48:20.535607+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.535611+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535637+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535657+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:48:20.535666+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:48:20.535667+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.535692+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.535697+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.535707+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.535717+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.535722+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.536238+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.536334+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.536338+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.536363+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.538609+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.539280+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.549475+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.581910+00:00", "trade", 13.56, 15.0]
["2026-09-23T16:48:20.581932+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.582458+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.582493+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.582854+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.582974+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.804716+00:00", "trade", 13.5851, 100.0]
["2026-09-23T16:48:20.944560+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.945131+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.956243+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:20.978422+00:00", "trade", 13.555, 15.0]
["2026-09-23T16:48:21.614014+00:00", "trade", 13.5851, 13.0]
["2026-09-23T16:48:23.088818+00:00", "trade", 13.555, 400.0]
["2026-09-23T16:48:23.159402+00:00", "trade", 13.56, 10.0]
["2026-09-23T16:48:23.160490+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:23.160971+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:23.616679+00:00", "trade", 13.5839, 2.0]
["2026-09-23T16:48:24.573919+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.574586+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.574661+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.574851+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.576390+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.576415+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.577172+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.579713+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.584033+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:48:24.592974+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:48:24.592977+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:48:24.593165+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593173+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:48:24.593185+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593185+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593290+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593290+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593300+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593305+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593310+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593445+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:48:24.593461+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.593526+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.593536+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.593691+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.593756+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.593781+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.593987+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.594039+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:48:24.594039+00:00", "trade", 13.57, 83.0]
["2026-09-23T16:48:24.594057+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.594348+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.594688+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.594703+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:24.594758+00:00", "trade", 13.565, 300.0]
["2026-09-23T16:48:24.595891+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:25.018860+00:00", "trade", 13.5528, 4.0]
["2026-09-23T16:48:25.023572+00:00", "trade", 13.5528, 12.0]
["2026-09-23T16:48:25.035959+00:00", "trade", 13.565, 206.0]
["2026-09-23T16:48:25.037297+00:00", "trade", 13.565, 206.0]
["2026-09-23T16:48:25.371533+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:25.483815+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:48:25.747443+00:00", "trade", 13.5718, 1.0]
["2026-09-23T16:48:26.404747+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:26.405028+00:00", "trade", 13.57, 4.0]
["2026-09-23T16:48:26.405037+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:26.415008+00:00", "trade", 13.57, 5.0]
["2026-09-23T16:48:26.416398+00:00", "trade", 13.57, 11.0]
["2026-09-23T16:48:26.419098+00:00", "trade", 13.57, 5.0]
["2026-09-23T16:48:26.895703+00:00", "trade", 13.55, 8.0]
["2026-09-23T16:48:27.189039+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:27.189104+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.245709+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.248260+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.254385+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.325770+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.326251+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.631402+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.633076+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:28.658557+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:29.429402+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:29.579606+00:00", "trade", 13.567, 141.0]
["2026-09-23T16:48:29.967526+00:00", "trade", 13.5837, 1.0]
["2026-09-23T16:48:30.001002+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:30.426614+00:00", "trade", 13.57, 96.0]
["2026-09-23T16:48:30.426617+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:30.426623+00:00", "trade", 13.57, 4.0]
["2026-09-23T16:48:30.427187+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:30.427574+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:30.681516+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:30.681517+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681542+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681543+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:48:30.681546+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:30.681549+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:48:30.681552+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681557+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681557+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681572+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681577+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681587+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681587+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681597+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:30.681601+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:30.681602+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.681617+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.681652+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.681652+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.681662+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.681677+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.681677+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682093+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682289+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682294+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682349+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682439+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682530+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682530+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682580+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.682675+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.684454+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.688219+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:30.688252+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:30.689178+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:30.922892+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.925513+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.926169+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.926640+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.927137+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:30.927573+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:31.086747+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:31.087228+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:31.202332+00:00", "trade", 13.575, 2.0]
["2026-09-23T16:48:31.203424+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:31.203424+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:31.690493+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:31.690583+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:31.690589+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:31.690594+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:31.875285+00:00", "trade", 13.5836, 1.0]
["2026-09-23T16:48:31.899382+00:00", "trade", 13.5836, 1.0]
["2026-09-23T16:48:32.259717+00:00", "trade", 13.575, 250.0]
["2026-09-23T16:48:32.724780+00:00", "trade", 13.551, 184.0]
["2026-09-23T16:48:33.023617+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.024379+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.025577+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.157115+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.171739+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.302095+00:00", "trade", 13.551, 2.0]
["2026-09-23T16:48:33.303468+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.306855+00:00", "trade", 13.551, 2.0]
["2026-09-23T16:48:33.409290+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.409982+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.443511+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:33.566243+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:34.265578+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:34.307794+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:34.544646+00:00", "trade", 13.575, 10.0]
["2026-09-23T16:48:34.545289+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:34.685949+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:34.765653+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:34.869340+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.398069+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.398540+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.483048+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:35.483051+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:35.483978+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.484038+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.484775+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.549920+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.738860+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.739662+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.873145+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.873941+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.882256+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.882387+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:35.883143+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:36.887233+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:36.901013+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.901016+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.901247+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:36.901272+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.901392+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.901395+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.901440+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.901443+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.901588+00:00", "trade", 13.575, 300.0]
["2026-09-23T16:48:36.902199+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:36.902650+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:36.902916+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:36.924302+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.189959+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.190028+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.190031+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.190075+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190084+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190084+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190084+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190090+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190090+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190090+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190090+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190091+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:48:37.190091+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.190095+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:48:37.190103+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.190103+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:48:37.190135+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190140+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190355+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.190435+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.190636+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.190671+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.190716+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.190766+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.190811+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.190851+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.190941+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.191011+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.191042+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.191052+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.191077+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.191272+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.191588+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.191954+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.192315+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.195327+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.198354+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.198900+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.252829+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.252829+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.289982+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.291526+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.744386+00:00", "trade", 13.5848, 100.0]
["2026-09-23T16:48:37.888798+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.888998+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.889078+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.889604+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.889629+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:37.900128+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:48:37.900128+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.900130+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:37.900133+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.900163+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:37.900166+00:00", "trade", 13.58, 11.0]
["2026-09-23T16:48:37.900199+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:48:37.900202+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.900202+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:37.900205+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:37.900209+00:00", "trade", 13.58, 99.0]
["2026-09-23T16:48:37.900211+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:37.900275+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900295+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900373+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:37.900376+00:00", "trade", 13.58, 500.0]
["2026-09-23T16:48:37.900376+00:00", "trade", 13.58, 184.0]
["2026-09-23T16:48:37.900385+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900445+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900520+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900536+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900536+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900551+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:37.900646+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.900676+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.900746+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.900801+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.900831+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.900831+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.901072+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.901072+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.901207+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.901347+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.901403+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.901558+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.902806+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.903282+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:37.903537+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:48:37.903612+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:37.903675+00:00", "trade", 13.59, 99.0]
["2026-09-23T16:48:37.939573+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.000338+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.007229+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.065698+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:48:38.065728+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:48:38.065944+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:48:38.066350+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:48:38.067752+00:00", "trade", 13.58, 447.0]
["2026-09-23T16:48:38.067752+00:00", "trade", 13.58, 173.0]
["2026-09-23T16:48:38.067773+00:00", "trade", 13.58, 447.0]
["2026-09-23T16:48:38.067773+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:38.067806+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:38.067806+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:38.067859+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068139+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068159+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068209+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:48:38.068230+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068230+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068235+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068235+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068235+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:38.068371+00:00", "trade", 13.58, 500.0]
["2026-09-23T16:48:38.068537+00:00", "trade", 13.58, 500.0]
["2026-09-23T16:48:38.068540+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:38.068540+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.068543+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:38.068543+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:38.068546+00:00", "trade", 13.58, 188.0]
["2026-09-23T16:48:38.068606+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.068626+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.068656+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.068671+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069107+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069112+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069117+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069117+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069117+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069122+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069122+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069127+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069157+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069167+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069257+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069352+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069372+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.069405+00:00", "trade", 13.58, 700.0]
["2026-09-23T16:48:38.069523+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.070043+00:00", "trade", 13.585, 1325.0]
["2026-09-23T16:48:38.072625+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.073312+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.075261+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.076169+00:00", "trade", 13.585, 1200.0]
["2026-09-23T16:48:38.079071+00:00", "trade", 13.59, 8141.0]
["2026-09-23T16:48:38.079632+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.079657+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.080218+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.084429+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:48:38.084583+00:00", "trade", 13.59, 819.0]
["2026-09-23T16:48:38.084718+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:48:38.085310+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.085335+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.089440+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.089470+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.108230+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.108631+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.113317+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.113388+00:00", "trade", 13.575, 5.0]
["2026-09-23T16:48:38.146080+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.168724+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.169596+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.258182+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.258513+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.260372+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.260838+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.908174+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.909292+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.909768+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:38.909773+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:39.249802+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:39.282901+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:40.119307+00:00", "trade", 13.5836, 1.0]
["2026-09-23T16:48:40.122449+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:40.122475+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:40.142958+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:40.143610+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:40.396813+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:41.208644+00:00", "trade", 13.5836, 100.0]
["2026-09-23T16:48:41.363148+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:41.363158+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:41.363161+00:00", "trade", 13.58, 16.0]
["2026-09-23T16:48:41.363164+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:41.363168+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:41.363170+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:41.363173+00:00", "trade", 13.58, 500.0]
["2026-09-23T16:48:41.363173+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:41.363173+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363178+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363179+00:00", "trade", 13.58, 17.0]
["2026-09-23T16:48:41.363179+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:41.363183+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363188+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363193+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363193+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363198+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363198+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363203+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363203+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363208+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:41.363218+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363238+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363258+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363278+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363318+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363318+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363388+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363433+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363729+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363744+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363744+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363754+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363759+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363764+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363774+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363779+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363784+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363819+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.363944+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.365603+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.365689+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.365699+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.366165+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.367503+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.464509+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:41.843819+00:00", "trade", 13.5832, 8.0]
["2026-09-23T16:48:41.845526+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.014698+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.038072+00:00", "trade", 13.575, 291.0]
["2026-09-23T16:48:42.039588+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.039708+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.040064+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.040625+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.040665+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.367654+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.411628+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.411859+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.442271+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.442361+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.443038+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.444396+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.444877+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.444877+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.450335+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:42.450345+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:42.450401+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:42.450406+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.450426+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.450461+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.450507+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:42.450507+00:00", "trade", 13.58, 35.0]
["2026-09-23T16:48:42.450516+00:00", "trade", 13.58, 135.0]
["2026-09-23T16:48:42.450516+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.450561+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.450606+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.450842+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.450987+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451067+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451081+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:42.451126+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:42.451228+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451232+00:00", "trade", 13.58, 135.0]
["2026-09-23T16:48:42.451263+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451263+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451283+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451289+00:00", "trade", 13.58, 65.0]
["2026-09-23T16:48:42.451289+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:48:42.451308+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451308+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451318+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451318+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451383+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451427+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:48:42.451443+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451523+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451528+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451864+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.451889+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.455327+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.456004+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.456365+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.456385+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.458349+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.490877+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.556764+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:42.556829+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.556879+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.556889+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.556909+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.556924+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.557796+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.557816+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.557927+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.557941+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:42.557997+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.558358+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.558418+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.558553+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.558638+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.559114+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.559235+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.566958+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.577724+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.658150+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:42.911817+00:00", "trade", 13.5835, 2.0]
["2026-09-23T16:48:43.562924+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.592695+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641486+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641496+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641531+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641546+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641551+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641561+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641571+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.641897+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.642027+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.642067+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.642308+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.642508+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.642548+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.642829+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.642909+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.643270+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.643390+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.648553+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.697128+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.810784+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.919919+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:43.919974+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:44.704071+00:00", "trade", 13.5697, 2.0]
["2026-09-23T16:48:45.252874+00:00", "trade", 13.5701, 130.0]
["2026-09-23T16:48:45.366804+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:45.366928+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:45.367790+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:45.428169+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:46.033449+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:46.768810+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:46.768870+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:46.769506+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:46.770088+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:46.959940+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:46.972590+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.026250+00:00", "trade", 13.57, 232.0]
["2026-09-23T16:48:47.198052+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.198127+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.198177+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.198217+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.198222+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.198623+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.198823+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.199264+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.200066+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:47.219580+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:47.219592+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:48:47.219592+00:00", "trade", 13.57, 2.0]
["2026-09-23T16:48:47.219643+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219648+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219648+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219655+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:48:47.219658+00:00", "trade", 13.57, 6.0]
["2026-09-23T16:48:47.219683+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219713+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219723+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219723+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219729+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.219738+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:47.220049+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220124+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220139+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220169+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220179+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220224+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220264+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220645+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220766+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.220786+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.222139+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.224690+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.227918+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.275927+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.330747+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.450663+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.508405+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:47.688815+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:48.356249+00:00", "trade", 13.5835, 1.0]
["2026-09-23T16:48:49.148368+00:00", "trade", 13.5835, 1.0]
["2026-09-23T16:48:49.739130+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:52.102716+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.043841+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.044844+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.045325+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.045846+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.060967+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.120308+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.135675+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.197216+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.309718+00:00", "trade", 13.5835, 1.0]
["2026-09-23T16:48:53.399052+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.400596+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.400630+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.400681+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.400996+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.401442+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.402119+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.402881+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.403123+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.403442+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.404199+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.415060+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.415561+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.545570+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.551770+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.551850+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.763409+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.763995+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.820049+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.822880+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.822891+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.846467+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:53.871992+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.293937+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.405292+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.405297+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.893730+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.893730+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.894171+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.911568+00:00", "trade", 13.565, 1.0]
["2026-09-23T16:48:55.912284+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.912299+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.912374+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.912575+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:55.914299+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:48:56.022475+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:48:56.022502+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022506+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022566+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022592+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022622+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022777+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022777+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022777+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022797+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022797+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:48:56.022907+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.023373+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.023373+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.023554+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.023554+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.023644+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.023694+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.024646+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.027528+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.029538+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.062501+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.210554+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.285618+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.285793+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.286139+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.286139+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.286259+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.286780+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.287056+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.295541+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.295977+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.296458+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.332234+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.362681+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.406896+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.407377+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.632132+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.632258+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.632649+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.632724+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.632754+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.633290+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.633290+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.655683+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.678222+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:56.897703+00:00", "trade", 13.5819, 30.0]
["2026-09-23T16:48:57.365337+00:00", "trade", 13.5835, 1.0]
["2026-09-23T16:48:57.373631+00:00", "trade", 13.5835, 1.0]
["2026-09-23T16:48:57.414630+00:00", "trade", 13.5835, 1.0]
["2026-09-23T16:48:58.024686+00:00", "trade", 13.5667, 1.0]
["2026-09-23T16:48:58.931440+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.931516+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.931917+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.931997+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.932157+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.932398+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.932879+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.932879+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.932919+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.932919+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.932954+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.933481+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.933916+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.933956+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.934397+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.936638+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.936638+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.937119+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.942321+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.969687+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:58.983575+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.214008+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.215812+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.355575+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.428859+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.428915+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.428945+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.551877+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:59.551938+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.551963+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.552003+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.552488+00:00", "trade", 13.575, 200.0]
["2026-09-23T16:48:59.552770+00:00", "trade", 13.58, 56.0]
["2026-09-23T16:48:59.552795+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.552960+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.553000+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.553321+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.553321+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.553356+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.553396+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.553441+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.553441+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.554118+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.624340+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.675106+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.676073+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.676118+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.706977+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.899309+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.899354+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.900237+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.900272+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.902432+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.902432+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:59.945765+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.001041+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.304033+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.565510+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.567745+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.567801+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.567851+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.568317+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.568347+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.630174+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:00.630174+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:01.399274+00:00", "trade", 13.57, 8.0]
["2026-09-23T16:49:01.399337+00:00", "trade", 13.57, 24.0]
["2026-09-23T16:49:01.400162+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:01.400209+00:00", "trade", 13.57, 8.0]
["2026-09-23T16:49:01.400287+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:01.400322+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:01.400718+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:01.400718+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:01.432539+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:49:02.253673+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:02.254120+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:02.254556+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:02.254596+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:03.518574+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:03.518574+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:03.518574+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:03.518580+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:03.518580+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:49:03.518589+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:03.518614+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:03.518619+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:03.518624+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:03.518635+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:03.518639+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:03.518655+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.518662+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:03.518685+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.518740+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.518815+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519211+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519296+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519411+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519446+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519527+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519572+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519607+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519612+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519807+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.519973+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.520048+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.520128+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.520932+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:49:03.521807+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.522253+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.522769+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.523606+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.560063+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.572468+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.572583+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.572618+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.573114+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.574748+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.624040+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.624080+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.668697+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.668697+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:03.719112+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:04.094280+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:04.177703+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:04.402117+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:04.736278+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:04.736343+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:04.967249+00:00", "trade", 13.583, 36.0]
["2026-09-23T16:49:05.010781+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:05.126833+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:05.127213+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:05.128161+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:05.129208+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:05.130887+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:05.167665+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:05.508510+00:00", "trade", 13.5834, 1.0]
["2026-09-23T16:49:05.515024+00:00", "trade", 13.5834, 1.0]
["2026-09-23T16:49:05.525064+00:00", "trade", 13.5834, 1.0]
["2026-09-23T16:49:06.027697+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.027902+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.027968+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.028133+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.028143+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.162949+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.880291+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.880351+00:00", "trade", 13.56, 6.0]
["2026-09-23T16:49:06.880354+00:00", "trade", 13.56, 94.0]
["2026-09-23T16:49:06.880487+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.880493+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:06.880592+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:06.880592+00:00", "trade", 13.56, 800.0]
["2026-09-23T16:49:06.880592+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:06.880595+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:06.880597+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:49:06.880602+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:49:06.880662+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880662+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880682+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880682+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880692+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880707+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880712+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880712+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880717+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880717+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880722+00:00", "trade", 13.56, 6.0]
["2026-09-23T16:49:06.880725+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:49:06.880748+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880762+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880787+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.880812+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881148+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881164+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881164+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881164+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881168+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881174+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881174+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881178+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881178+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881188+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881193+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881203+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881203+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881234+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881239+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881409+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881725+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881795+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881825+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.881850+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.882078+00:00", "trade", 13.56, 4.0]
["2026-09-23T16:49:06.882910+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:06.885764+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.887002+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.887789+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.888997+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.892340+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.896495+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.912789+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.913275+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.913741+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.959370+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:06.981302+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:07.804153+00:00", "trade", 13.5833, 100.0]
["2026-09-23T16:49:08.410099+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:08.410111+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:49:08.410113+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:08.410114+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:08.410117+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:49:08.410171+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:49:08.410268+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:08.410273+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:08.410375+00:00", "trade", 13.555, 2.0]
["2026-09-23T16:49:08.410375+00:00", "trade", 13.56, 198.0]
["2026-09-23T16:49:08.410428+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:08.410439+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:08.410459+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:08.410468+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:08.410634+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:08.410639+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:08.410714+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:08.410799+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410880+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410905+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410910+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410915+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410925+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410945+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410945+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410965+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410985+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.410990+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.411005+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.411035+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.411080+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.411240+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.411681+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.412017+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.412032+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.412493+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.417681+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.418708+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.438290+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.446209+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.446690+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.516391+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:08.769674+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:09.953243+00:00", "trade", 13.56, 227.0]
["2026-09-23T16:49:09.954940+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:09.955381+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.050116+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.050131+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.050142+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.050277+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.050532+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.050798+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.051014+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:10.065032+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:10.065092+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:10.065097+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:10.065398+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:10.065433+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:10.065519+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.065519+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:10.065538+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.066014+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.066094+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.066160+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.066255+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.099564+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.100186+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:10.167130+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:11.793050+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:11.793175+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:11.804823+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:11.805385+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:12.037949+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:12.037961+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:12.037963+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:12.037964+00:00", "trade", 13.56, 300.0]
["2026-09-23T16:49:12.037967+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:12.038038+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:49:12.038042+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:49:12.038068+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:49:12.038068+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:49:12.038073+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:49:12.038078+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038098+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038139+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038189+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038204+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038529+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038535+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038535+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038540+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038540+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038540+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038540+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038545+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038560+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038560+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038565+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038570+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038615+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.038675+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.039021+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.039056+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.039176+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.040860+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.042334+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.105840+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.424789+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.437599+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.439945+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.518933+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.700445+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.700911+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.987158+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.987188+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.987523+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.987689+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:12.988085+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.019184+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.019565+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.019840+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.019915+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.029932+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:49:13.030942+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.109128+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.180651+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:49:13.180778+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.180793+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.180793+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.180808+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.180859+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.180874+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.181746+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.181751+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.181826+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.182147+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.182147+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.221756+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.226121+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.271735+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.271981+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.338268+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.343651+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.517400+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.521540+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.522011+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.528245+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.529042+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.530135+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.545049+00:00", "trade", 13.565, 200.0]
["2026-09-23T16:49:13.545434+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:49:13.545497+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.545657+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.545988+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.546013+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.546013+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.546103+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.546178+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.546223+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.547135+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.556708+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.557229+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.557270+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.557630+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.585950+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:13.585953+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:13.586494+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.586515+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.586519+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.586524+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.586534+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:13.586534+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:13.586599+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:13.586614+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:13.586634+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:13.586680+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.586725+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.586810+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.586835+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.586858+00:00", "trade", 13.57, 125.0]
["2026-09-23T16:49:13.587091+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.587106+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.587201+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.587361+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.587361+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.587481+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.587481+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.587602+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.588709+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.588740+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.643364+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:13.813865+00:00", "trade", 13.583, 1.0]
["2026-09-23T16:49:13.915497+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:14.462458+00:00", "trade", 13.575, 73.0]
["2026-09-23T16:49:15.019955+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:49:15.020902+00:00", "trade", 13.57, 10.0]
["2026-09-23T16:49:15.021946+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:15.135451+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:15.135454+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:15.135481+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:15.135607+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:15.135755+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:49:15.135758+00:00", "trade", 13.57, 500.0]
["2026-09-23T16:49:15.135761+00:00", "trade", 13.57, 300.0]
["2026-09-23T16:49:15.135837+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:15.135917+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:15.135929+00:00", "trade", 13.57, 600.0]
["2026-09-23T16:49:15.135998+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:15.136003+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:15.136023+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:15.136063+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136258+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136278+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136384+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136384+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136504+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136539+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136539+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136584+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136584+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136589+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136664+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136704+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.136704+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.137857+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.137867+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.138468+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.140543+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.142147+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.142147+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.144789+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.156456+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.355084+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.355119+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.455568+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.456079+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.457528+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.575979+00:00", "trade", 13.5829, 1.0]
["2026-09-23T16:49:15.612176+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.673387+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.673958+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.673988+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:15.674364+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.105540+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.106056+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.106457+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.106658+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.107179+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.107600+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.107645+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.108056+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.131788+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.327779+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.328571+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.328611+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.328792+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.328972+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.328972+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329253+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329293+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329293+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329493+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329493+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329533+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329573+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.329864+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.329882+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:16.329929+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.329949+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.330050+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.330070+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.330090+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.330210+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.330250+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.330616+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.331829+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.341136+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.341612+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.341772+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.342254+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.342574+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.395872+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.396112+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.397315+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.397515+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.397671+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.433646+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.434829+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.435205+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.435686+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.435726+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.440167+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.441324+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.462776+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.737464+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.833052+00:00", "trade", 13.57, 200.0]
["2026-09-23T16:49:16.833052+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:16.833157+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.833227+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.833428+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:49:16.833538+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833548+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833605+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:16.833623+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833659+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833659+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833659+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833663+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833663+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833693+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833734+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:49:16.833774+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834034+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834054+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834125+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834150+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834210+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834295+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834295+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834335+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.834335+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.835693+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.865544+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.882670+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.883672+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.884028+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.884113+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.937897+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:16.938453+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.387397+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.387873+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.712340+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.712931+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.712981+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.807050+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.807130+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:17.924199+00:00", "trade", 13.5665, 3.0]
["2026-09-23T16:49:18.031197+00:00", "trade", 13.5829, 100.0]
["2026-09-23T16:49:18.740332+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:18.740382+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:19.745289+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:19.745324+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:19.745404+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:19.779014+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.302981+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.303057+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.303427+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.780132+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.780257+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.780779+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.780779+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.781175+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.790131+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.790662+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.822949+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:20.849267+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:21.128055+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:21.164502+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.070699+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.085199+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.085274+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.085349+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.085680+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.120445+00:00", "trade", 13.5826, 1.0]
["2026-09-23T16:49:22.130356+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.130847+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.130872+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.131288+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.140290+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.414071+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.559291+00:00", "trade", 13.5665, 100.0]
["2026-09-23T16:49:22.716982+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.716982+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.717288+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.717313+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.717328+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.717333+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.717554+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.718010+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.727122+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.727237+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:22.806866+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.117140+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.118739+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.456929+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.457179+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.457405+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.457886+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.466852+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.512232+00:00", "trade", 13.5781, 6.0]
["2026-09-23T16:49:23.649211+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.649457+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.650053+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.650524+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.659190+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.677960+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.679584+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.680235+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.680566+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.680687+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:49:23.680687+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:49:23.680762+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.680827+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.680912+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.681634+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.681749+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.687021+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.690199+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.697246+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.767603+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.767653+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.768094+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.812946+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.813442+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.813467+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.813467+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.813588+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.814119+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.815587+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.816038+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.822875+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.826171+00:00", "trade", 13.578, 1.0]
["2026-09-23T16:49:23.827526+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.834546+00:00", "trade", 13.5826, 1.0]
["2026-09-23T16:49:23.855392+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:23.913626+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.518465+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.518556+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.518556+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.525397+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.526460+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.527156+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.527397+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.575471+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.702799+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:24.765649+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.012436+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.035040+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.035521+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.062771+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.762316+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.762356+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.762797+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:25.799891+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:26.899703+00:00", "trade", 13.5662, 8.0]
["2026-09-23T16:49:27.034946+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.035061+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.066501+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.189875+00:00", "trade", 13.5623, 1.0]
["2026-09-23T16:49:27.191473+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.191839+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.191894+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.192019+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.192180+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.192380+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.200760+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.217229+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.354396+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.451888+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.451928+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.452454+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.452514+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.463135+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.503115+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.549260+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.549335+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.708830+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:27.758383+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.167677+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.167732+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.228276+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.228827+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.240600+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.297380+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.335511+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.357198+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.711169+00:00", "trade", 13.5661, 1.0]
["2026-09-23T16:49:28.712579+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.712594+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.712639+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.712674+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.712714+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.713035+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.715035+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.737554+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:49:28.738926+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.809068+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:28.934565+00:00", "trade", 13.5826, 100.0]
["2026-09-23T16:49:29.622952+00:00", "trade", 13.56, 147.0]
["2026-09-23T16:49:29.623015+00:00", "trade", 13.56, 232.0]
["2026-09-23T16:49:29.623041+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623111+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623201+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623557+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623625+00:00", "trade", 13.56, 10.0]
["2026-09-23T16:49:29.623733+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623823+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623848+00:00", "trade", 13.56, 200.0]
["2026-09-23T16:49:29.623848+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623863+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:49:29.623866+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:29.623868+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:49:29.623878+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.623888+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.623902+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:29.623902+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:29.623973+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.623973+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.623978+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.623978+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.623998+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.624013+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.624038+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.624068+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:49:29.624249+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.624394+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.624479+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.624529+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.624795+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.624810+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.624890+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.625006+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.626281+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:49:29.631536+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.673267+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:49:29.673401+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.673827+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.725520+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.725550+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.747091+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.747532+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:29.783342+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.001077+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.022286+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.022452+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.022477+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.066136+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.301734+00:00", "trade", 13.5523, 45.0]
["2026-09-23T16:49:30.381421+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.381897+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.610988+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.611604+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.665844+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.666410+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.666435+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.666750+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.666811+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.669071+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:30.678473+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:31.624808+00:00", "trade", 13.5825, 1.0]
["2026-09-23T16:49:32.045427+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:49:32.045993+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:49:32.046049+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:49:32.046154+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:32.046805+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:32.048013+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:32.048399+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:32.048402+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:32.048405+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:32.048489+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048489+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048494+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048510+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048514+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048569+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.048865+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048865+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048905+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048925+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048925+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048976+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048981+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048981+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048986+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.048995+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.049081+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049086+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049121+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049266+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049281+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049391+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049507+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049722+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.049963+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.050680+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.051481+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.052103+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.052123+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.057431+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.057481+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.072527+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.072557+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.111760+00:00", "trade", 13.5824, 1.0]
["2026-09-23T16:49:32.113103+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.113118+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.113579+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.113584+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.113619+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.113619+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.114060+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.156276+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.199644+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.199644+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.199689+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.199764+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.199820+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.199865+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.199995+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200000+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200155+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200170+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200170+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200200+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200251+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200256+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200331+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200371+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200441+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200687+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.200717+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.209613+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.246546+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.247027+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.290586+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291092+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291202+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291297+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291357+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291397+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.291548+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291613+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291919+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291954+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291954+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291959+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.291959+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.292039+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.292039+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.292079+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.292084+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.292320+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.292480+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.296222+00:00", "trade", 13.55, 291.0]
["2026-09-23T16:49:32.297602+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.301361+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.333813+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.333854+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.460991+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.461081+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.461106+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.461172+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.462254+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.462926+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.471657+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.561686+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593031+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593231+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593662+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593697+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593707+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593777+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.593782+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.593857+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593862+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593918+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.593958+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.594339+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.594339+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.594659+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.594659+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.595055+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.595130+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.595130+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.596779+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.623187+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.623468+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.649234+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.692542+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.692688+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.692693+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.692743+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:32.692848+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.693169+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.693289+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.693289+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.693329+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.693329+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.693730+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.693765+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.702626+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.703133+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.724138+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:32.797322+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:33.116507+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:33.695856+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:34.373037+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:34.390800+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:34.818969+00:00", "trade", 13.5824, 1.0]
["2026-09-23T16:49:34.833383+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:34.833849+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:34.891401+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.378526+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.378721+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.378852+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.378877+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.378892+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.378892+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.378957+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.379122+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.393005+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.411735+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.425979+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.694548+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.695240+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:35.908017+00:00", "trade", 13.5782, 17.0]
["2026-09-23T16:49:35.929795+00:00", "trade", 13.5782, 178.0]
["2026-09-23T16:49:36.639753+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:36.640249+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:36.730724+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:37.002424+00:00", "trade", 13.5824, 1.0]
["2026-09-23T16:49:37.616170+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:49:37.616964+00:00", "trade", 13.5824, 200.0]
["2026-09-23T16:49:38.183673+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:38.183713+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:38.191015+00:00", "trade", 13.5577, 3.0]
["2026-09-23T16:49:39.179041+00:00", "trade", 13.5824, 100.0]
["2026-09-23T16:49:39.188800+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:39.188800+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:39.231096+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:39.298200+00:00", "trade", 13.5577, 7.0]
["2026-09-23T16:49:39.650454+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:39.651031+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:39.739095+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.020470+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.031346+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.032063+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.420868+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.525467+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:40.525469+00:00", "trade", 13.55, 15.0]
["2026-09-23T16:49:40.525472+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:40.525556+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:40.525993+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.525998+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.526028+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.526034+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.526039+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.526064+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.526074+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.526394+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.527845+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:49:40.534158+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.534158+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.537907+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.539265+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.543064+00:00", "trade", 13.55, 5.0]
["2026-09-23T16:49:40.543630+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.556888+00:00", "trade", 13.55, 11.0]
["2026-09-23T16:49:40.578654+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.579320+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.592091+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.592191+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.592271+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.592958+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.593083+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.593133+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.602044+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.635740+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.636221+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.636667+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.638185+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.640260+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.640321+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.662007+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.662173+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.662223+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:40.662298+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:40.662313+00:00", "trade", 13.55, 17.0]
["2026-09-23T16:49:40.662313+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:40.662353+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:40.662368+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:40.662378+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:40.662388+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:40.662553+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:40.662659+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662729+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662764+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662784+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662814+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662839+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662859+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662859+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.662959+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.663105+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.663135+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.663230+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.663250+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.663386+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.663426+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.664238+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.669365+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.693132+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.705165+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.705706+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.706212+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.706653+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.706684+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.750743+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.769749+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.770716+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.773638+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:40.812606+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.075296+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.075531+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.076053+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.076494+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.076494+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.117842+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.239677+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.239988+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.240269+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.279462+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.279462+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.340648+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.441172+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.442089+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.449737+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.459410+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.567382+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.567969+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:41.768962+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.644406+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.652209+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.652290+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.652635+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.661956+00:00", "trade", 13.5499, 55.0]
["2026-09-23T16:49:42.662365+00:00", "trade", 13.5499, 1.0]
["2026-09-23T16:49:42.663331+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.663431+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.663456+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.672894+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.727383+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.780480+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.780841+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.781387+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.826454+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:42.826459+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.433449+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.433494+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.433875+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.434341+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.434341+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.434356+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.452424+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.476451+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.504583+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:43.504709+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.261049+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.263330+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.263390+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.368164+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.368169+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.368385+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.368836+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.368901+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.378844+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.392587+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.939790+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:44.939945+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:45.041839+00:00", "trade", 13.5823, 1.0]
["2026-09-23T16:49:45.323363+00:00", "trade", 13.5823, 1.0]
["2026-09-23T16:49:45.526371+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:45.526772+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:45.527058+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:45.527584+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:45.651164+00:00", "trade", 13.545, 200.0]
["2026-09-23T16:49:45.794629+00:00", "trade", 13.5423, 110.0]
["2026-09-23T16:49:45.795366+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:46.058053+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:49:46.567970+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:46.567995+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:46.572260+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:46.624685+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:46.886868+00:00", "trade", 13.5636, 3.0]
["2026-09-23T16:49:46.890974+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:47.740742+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:47.741178+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:48.316354+00:00", "trade", 13.5685, 3.0]
["2026-09-23T16:49:49.131432+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:49.131913+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:49.648474+00:00", "trade", 13.545, 2.0]
["2026-09-23T16:49:49.648618+00:00", "trade", 13.545, 1.0]
["2026-09-23T16:49:49.807321+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:49.807406+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:49.807436+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:49.807972+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:49.850519+00:00", "trade", 13.545, 2.0]
["2026-09-23T16:49:49.874285+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:49.931480+00:00", "trade", 13.545, 17.0]
["2026-09-23T16:49:50.004144+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.004184+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.004187+00:00", "trade", 13.54, 2.0]
["2026-09-23T16:49:50.004731+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.004736+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.005062+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.005096+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.019436+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.020884+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.024402+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.037193+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.037644+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.059937+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.085222+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.085292+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.095948+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.096384+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.157297+00:00", "trade", 13.548, 34.0]
["2026-09-23T16:49:50.248235+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.408918+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.408993+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.473191+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.564092+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.658327+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.658647+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.658853+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.908332+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.908813+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.921693+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.951986+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.952397+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.953264+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.953730+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.953790+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.954597+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.954672+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.954682+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.954682+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.984724+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.985094+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.985646+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:50.986052+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.020464+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.020639+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.020754+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.021356+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.022724+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.051778+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.161524+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.161615+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.162883+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:51.369670+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:49:51.369745+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:49:51.369750+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:49:51.369825+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:49:51.369825+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.369835+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.370042+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:49:51.370402+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.370712+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.370918+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.371510+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.371514+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.564890+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.565065+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.592029+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.609235+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.687742+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.797921+00:00", "trade", 13.5822, 1.0]
["2026-09-23T16:49:51.825430+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.826146+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.826577+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.827069+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.827224+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.827419+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.827770+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.840972+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:51.864623+00:00", "trade", 13.5628, 2.0]
["2026-09-23T16:49:51.865971+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.179202+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.272509+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.272559+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.273436+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.324758+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.600399+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.687466+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.717428+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:52.849718+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:53.088797+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:53.089639+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:53.089799+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:53.409129+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:53.985656+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:54.324947+00:00", "trade", 13.5844, 100.0]
["2026-09-23T16:49:54.855867+00:00", "trade", 13.54, 2.0]
["2026-09-23T16:49:55.294317+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.294753+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.294783+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.294825+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:49:55.294825+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:49:55.294828+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:49:55.294831+00:00", "trade", 13.535, 83.0]
["2026-09-23T16:49:55.294840+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:49:55.294843+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:49:55.294915+00:00", "trade", 13.535, 80.0]
["2026-09-23T16:49:55.294918+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:49:55.294924+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:49:55.294924+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:49:55.294953+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.294966+00:00", "trade", 13.535, 220.0]
["2026-09-23T16:49:55.295059+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.295194+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.295755+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.296833+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.315993+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.317001+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.317006+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.388536+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.395698+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.396575+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.516746+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.652549+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.681644+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.776494+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.803629+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.814570+00:00", "trade", 13.54, 220.0]
["2026-09-23T16:49:55.814618+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:49:55.814641+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.815367+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:49:55.815487+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:49:55.815753+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:49:55.815758+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:49:55.815868+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:49:55.815888+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:49:55.815919+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.816048+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.816064+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.816074+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.816119+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.816264+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.816444+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.816615+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.817649+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:49:55.817763+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.818038+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.818885+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.827802+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.921981+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:55.923651+00:00", "trade", 13.5406, 3.0]
["2026-09-23T16:49:55.924021+00:00", "trade", 13.5406, 1.0]
["2026-09-23T16:49:56.022886+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:56.023011+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:56.023482+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:56.052787+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:56.053273+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:56.901703+00:00", "trade", 13.5471, 5.0]
["2026-09-23T16:49:57.000357+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:57.143577+00:00", "trade", 13.5746, 13.0]
["2026-09-23T16:49:58.294518+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:58.294543+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:58.294698+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:49:58.297074+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297090+00:00", "trade", 13.55, 20.0]
["2026-09-23T16:49:58.297094+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297096+00:00", "trade", 13.55, 1500.0]
["2026-09-23T16:49:58.297100+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297102+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297102+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297102+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297109+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297150+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297155+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297155+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297156+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297159+00:00", "trade", 13.55, 300.0]
["2026-09-23T16:49:58.297160+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297164+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297164+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297208+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297210+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297214+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297215+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:49:58.297217+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297217+00:00", "trade", 13.55, 20.0]
["2026-09-23T16:49:58.297219+00:00", "trade", 13.55, 32.0]
["2026-09-23T16:49:58.297230+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297231+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297268+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:49:58.297270+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297275+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297275+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297280+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297285+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297300+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297310+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297460+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297545+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297651+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297671+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297676+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297691+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297691+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297761+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297776+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297801+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297831+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.297856+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.298202+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.298453+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.299169+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.299490+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.302262+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.304292+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.304893+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.307133+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.307594+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.313619+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.404766+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:58.584824+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:59.018842+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:49:59.449988+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.001100+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.080509+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.080750+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.100316+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.105985+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.106050+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.106396+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.106656+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.128894+00:00", "trade", 13.5815, 1.0]
["2026-09-23T16:50:00.182196+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.182266+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.182281+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.182657+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.183078+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.183189+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.183199+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.183219+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.183625+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.184066+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.184707+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.184732+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.184817+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.187223+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.203793+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.395494+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.448550+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.454274+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.454309+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.532721+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:00.533157+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:50:00.533197+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.533257+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.533282+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.533537+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.533658+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:50:00.533753+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:50:00.533984+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:50:00.534670+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.535076+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.535257+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.535698+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.535938+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.538529+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.545902+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.546373+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.601960+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.725244+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:00.726918+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.036160+00:00", "trade", 13.5702, 1.0]
["2026-09-23T16:50:01.186973+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187008+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187050+00:00", "trade", 13.55, 1.0]
["2026-09-23T16:50:01.187053+00:00", "trade", 13.55, 199.0]
["2026-09-23T16:50:01.187053+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187068+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187068+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187073+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187073+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187098+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187109+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187113+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187118+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187123+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187128+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187394+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.187534+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.188110+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.188110+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.189830+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.195934+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.214929+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:01.292985+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:02.527355+00:00", "trade", 13.5814, 1.0]
["2026-09-23T16:50:02.563297+00:00", "trade", 13.5838, 100.0]
["2026-09-23T16:50:03.024264+00:00", "trade", 13.5838, 100.0]
["2026-09-23T16:50:03.030263+00:00", "trade", 13.5838, 49.0]
["2026-09-23T16:50:03.403714+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.404181+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.404541+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.404737+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.412195+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.412330+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.482697+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.750730+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.750781+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.776381+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.777193+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.778151+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:03.778306+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.088264+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.088835+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.210304+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.211131+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.211648+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.211723+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.211783+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.216264+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.217101+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.247568+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.248270+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.250706+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.251147+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.260764+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.261551+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.262073+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.267460+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.531202+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:50:04.531203+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:04.531263+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:50:04.531273+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.531298+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.531308+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.531344+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.531344+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.531439+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532075+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532271+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532381+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532431+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532431+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532466+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532556+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.532667+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.533098+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.533784+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.534145+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:04.597278+00:00", "trade", 13.5814, 1.0]
["2026-09-23T16:50:04.882339+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.822432+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.824056+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.837853+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.838370+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.847797+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.905565+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.907665+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.907985+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.907990+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.909960+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:05.911043+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:06.206701+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:06.383447+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:50:07.046776+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:50:07.046795+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:50:07.046796+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.046798+00:00", "trade", 13.55, 1.0]
["2026-09-23T16:50:07.046841+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.046866+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.046922+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047363+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047367+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047367+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047688+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047733+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047753+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047809+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.047839+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.048054+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.050465+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.051397+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.055747+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.154222+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:07.156703+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.039925+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.040416+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.040466+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.040491+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.040857+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.040932+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.043819+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.141575+00:00", "trade", 13.55, 8.0]
["2026-09-23T16:50:08.295218+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.295483+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.295674+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.314529+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.316188+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:08.400614+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.008806+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.008806+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.009473+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.742964+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.743315+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.743450+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.763758+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.763783+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.763964+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:09.791705+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.153857+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.154313+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.154358+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.255851+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:50:10.256777+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.256887+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.257108+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.257218+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.257248+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.257248+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.309432+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.309462+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.344577+00:00", "trade", 13.5814, 1.0]
["2026-09-23T16:50:10.356038+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.356364+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.505193+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.533270+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.533345+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.533521+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.574202+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:10.574237+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.149347+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.276950+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.942765+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.943186+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.943677+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.943702+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.943717+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.943722+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.982775+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.998011+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:11.999747+00:00", "trade", 13.545, 5000.0]
["2026-09-23T16:50:12.001144+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.001169+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.001615+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.001635+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.022610+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.022630+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.024274+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.027787+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.028624+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.144568+00:00", "trade", 13.5832, 100.0]
["2026-09-23T16:50:12.177855+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.270024+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.409075+00:00", "trade", 13.5806, 1.0]
["2026-09-23T16:50:12.428904+00:00", "trade", 13.5806, 1.0]
["2026-09-23T16:50:12.616609+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.617436+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.650384+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.650886+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.916643+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.968010+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.975403+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:12.975443+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.680973+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.694204+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.694294+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.725383+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.725463+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.898099+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.918031+00:00", "trade", 13.5806, 100.0]
["2026-09-23T16:50:13.954905+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.954970+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.955852+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.956569+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.987232+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:13.987232+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:14.195091+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:14.196249+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:14.196835+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.301199+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.301254+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.301314+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.302407+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.302633+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.302848+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.302873+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.324419+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.368560+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.379516+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.555550+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.556382+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.570611+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:15.570616+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:15.570617+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:15.570620+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:15.570625+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570640+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570686+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570706+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570736+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570741+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570761+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570761+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570761+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570771+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570911+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.570918+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:15.570921+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.571011+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.571046+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.571092+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:50:15.571227+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.571232+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:15.571262+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.571407+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.571442+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.571653+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.571783+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.571798+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.572659+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:50:15.573121+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.574906+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.579727+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.580459+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.591786+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.592578+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.629245+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:15.670954+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:16.396055+00:00", "trade", 13.5806, 1.0]
["2026-09-23T16:50:16.597075+00:00", "trade", 13.54, 600.0]
["2026-09-23T16:50:16.597078+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:16.597081+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:16.597084+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:16.597084+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:50:16.597141+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:16.597304+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:16.597314+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:16.597384+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:16.597460+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597555+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597580+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597583+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:16.597635+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597650+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597660+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597660+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597665+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597665+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597670+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597680+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597685+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597695+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597755+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597790+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597800+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597830+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597836+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597846+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597866+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.597866+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598156+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598176+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598196+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598207+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598422+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598622+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598723+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598803+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.598943+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.601504+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.602231+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.602306+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.703753+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.929936+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:16.932959+00:00", "trade", 13.545, 1.0]
["2026-09-23T16:50:17.068399+00:00", "trade", 13.5678, 6.0]
["2026-09-23T16:50:17.087434+00:00", "trade", 13.545, 30.0]
["2026-09-23T16:50:17.172584+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.173025+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.173170+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.173285+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.188672+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.188707+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.484832+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.485474+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:17.541427+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:18.883501+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:18.920033+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:18.920554+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:18.969611+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:18.971651+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:19.010022+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:19.010453+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:19.024627+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:19.024928+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:19.031137+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:19.031188+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:19.813024+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.024692+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.025154+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.056122+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.056228+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.067590+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.067645+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.107008+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.243303+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.244120+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.244150+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.244621+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.450802+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.565296+00:00", "trade", 13.5831, 100.0]
["2026-09-23T16:50:20.566648+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:20.762803+00:00", "trade", 13.5804, 1.0]
["2026-09-23T16:50:21.795207+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.795292+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.795317+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.795688+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.796049+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.798505+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.820592+00:00", "trade", 13.5804, 1.0]
["2026-09-23T16:50:21.828652+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.828652+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.831904+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.878425+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:21.879437+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.107851+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.108868+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.181463+00:00", "trade", 13.5451, 100.0]
["2026-09-23T16:50:22.226869+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.318918+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.319811+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.320602+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.340695+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.539829+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.598273+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.614828+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.614988+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.661088+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.661108+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.667453+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.712225+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.795779+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.797473+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.797929+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.816403+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.862462+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:22.863394+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.008074+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.008841+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.151084+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.151555+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.179336+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.263757+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.263800+00:00", "trade", 13.54, 16560.0]
["2026-09-23T16:50:23.264160+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:50:23.264424+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.264444+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.264695+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.264725+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.264800+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.265151+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.265236+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.265321+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.275556+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.417970+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:23.777250+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:24.713659+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:24.769893+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:24.770888+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:50:24.773717+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.061716+00:00", "trade", 13.545, 200.0]
["2026-09-23T16:50:25.062629+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.062695+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.062700+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.063106+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.112568+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.112648+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.883203+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.883654+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.883654+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.883854+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:25.941196+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:26.026063+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:26.044507+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:26.483802+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:26.483877+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.154113+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.154124+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:50:27.154654+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.155230+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.155311+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.155792+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.163696+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.164307+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.164407+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.545149+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.545595+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.583440+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.584648+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:27.604855+00:00", "trade", 13.545, 1.0]
["2026-09-23T16:50:29.242487+00:00", "trade", 13.5684, 100.0]
["2026-09-23T16:50:29.571171+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:29.571647+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:29.571647+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.001125+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.033908+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.034569+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.035647+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.041891+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:50:30.100707+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.120073+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.167561+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.167867+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.172442+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.197768+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.536028+00:00", "trade", 13.5734, 1.0]
["2026-09-23T16:50:30.578304+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.578785+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.578940+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.579331+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.597685+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.598381+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:30.637282+00:00", "trade", 13.5734, 1.0]
["2026-09-23T16:50:31.274681+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:31.784107+00:00", "trade", 13.5684, 1.0]
["2026-09-23T16:50:32.684366+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:32.684868+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:32.713616+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:32.983737+00:00", "trade", 13.5733, 1.0]
["2026-09-23T16:50:33.083361+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:50:33.083365+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:33.083366+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:50:33.083367+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:50:33.083370+00:00", "trade", 13.54, 700.0]
["2026-09-23T16:50:33.083370+00:00", "trade", 13.54, 207.0]
["2026-09-23T16:50:33.083391+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083421+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:33.083497+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083502+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083532+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083562+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083567+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083602+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083683+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:33.083762+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083851+00:00", "trade", 13.54, 500.0]
["2026-09-23T16:50:33.083854+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:50:33.083948+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083953+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083963+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083973+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.083988+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:50:33.084038+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.084168+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.084223+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.084434+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.084549+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.084599+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.085508+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:50:33.085617+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.092478+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.099199+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.128729+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.129170+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.303458+00:00", "trade", 13.5612, 1.0]
["2026-09-23T16:50:33.465320+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:33.894221+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:34.040795+00:00", "trade", 13.5422, 1.0]
["2026-09-23T16:50:34.452298+00:00", "trade", 13.535, 400.0]
["2026-09-23T16:50:34.455702+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:50:34.456640+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:34.456710+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:34.457081+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:34.749176+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:34.989454+00:00", "trade", 13.535, 101.0]
["2026-09-23T16:50:35.021329+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.021389+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.022467+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.023033+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.031619+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.057395+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.095405+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.201027+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.201643+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.328436+00:00", "trade", 13.5729, 1.0]
["2026-09-23T16:50:35.934538+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:35.934608+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:36.500219+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:37.086916+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:37.087527+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:37.091998+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:37.121503+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:37.702737+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:37.702817+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:38.156407+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.304660+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.306780+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.307376+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.332660+00:00", "trade", 13.53, 3.0]
["2026-09-23T16:50:39.332666+00:00", "trade", 13.53, 200.0]
["2026-09-23T16:50:39.332666+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332668+00:00", "trade", 13.53, 1.0]
["2026-09-23T16:50:39.332668+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332677+00:00", "trade", 13.53, 400.0]
["2026-09-23T16:50:39.332682+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332682+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332687+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332687+00:00", "trade", 13.53, 6.0]
["2026-09-23T16:50:39.332689+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332722+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.332723+00:00", "trade", 13.53, 5290.0]
["2026-09-23T16:50:39.332726+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332732+00:00", "trade", 13.53, 300.0]
["2026-09-23T16:50:39.332735+00:00", "trade", 13.53, 400.0]
["2026-09-23T16:50:39.332741+00:00", "trade", 13.53, 6.0]
["2026-09-23T16:50:39.332747+00:00", "trade", 13.53, 7607.0]
["2026-09-23T16:50:39.332747+00:00", "trade", 13.53, 400.0]
["2026-09-23T16:50:39.332747+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.332750+00:00", "trade", 13.53, 2.0]
["2026-09-23T16:50:39.332752+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.332753+00:00", "trade", 13.53, 10853.0]
["2026-09-23T16:50:39.332762+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:50:39.332762+00:00", "trade", 13.53, 500.0]
["2026-09-23T16:50:39.332762+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.332765+00:00", "trade", 13.53, 300.0]
["2026-09-23T16:50:39.332767+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.332767+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:50:39.332917+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.332942+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.332987+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.332997+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333057+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333062+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333067+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333072+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333072+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333077+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333077+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333077+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333082+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333102+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333123+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333233+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:50:39.333253+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333258+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333363+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333388+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333413+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333428+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333609+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333709+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333729+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333814+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.333964+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.334001+00:00", "trade", 13.52, 17.0]
["2026-09-23T16:50:39.334035+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.334629+00:00", "trade", 13.525, 5.0]
["2026-09-23T16:50:39.334966+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:50:39.335994+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.336014+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.337007+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.337793+00:00", "trade", 13.52, 83.0]
["2026-09-23T16:50:39.337868+00:00", "trade", 13.52, 249.0]
["2026-09-23T16:50:39.337904+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.338445+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.338920+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:50:39.339488+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.340556+00:00", "trade", 13.525, 47.0]
["2026-09-23T16:50:39.341025+00:00", "trade", 13.525, 1328.0]
["2026-09-23T16:50:39.352238+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.352253+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.352298+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.352499+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.352619+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.352754+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.352779+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.362331+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:50:39.364039+00:00", "trade", 13.52, 50.0]
["2026-09-23T16:50:39.364758+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.380671+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.416190+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.417338+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:50:39.489678+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:50:39.489759+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:50:39.489765+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:50:39.489765+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:50:39.490236+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.490748+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.491179+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.651210+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.708346+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:39.738989+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.009571+00:00", "trade", 13.536, 17.0]
["2026-09-23T16:50:40.044290+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.044862+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.045493+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.046340+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.060639+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.095958+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.174034+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.174179+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.174184+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.174611+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.225421+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.284031+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.284527+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.291965+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.292406+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.371469+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.375509+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.400177+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.425894+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.436288+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.436353+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.494201+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.733721+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.762319+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:40.762319+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:41.525491+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:41.781448+00:00", "trade", 13.568, 1.0]
["2026-09-23T16:50:42.179713+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:42.341153+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:42.341268+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:42.341473+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:42.345804+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:42.403987+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:42.560354+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:43.472939+00:00", "trade", 13.536, 161.0]
["2026-09-23T16:50:43.848536+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:44.263884+00:00", "trade", 13.5678, 100.0]
["2026-09-23T16:50:44.265273+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:44.475784+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:46.359788+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:46.360069+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:46.405046+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:46.405051+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:47.593449+00:00", "trade", 13.5666, 1.0]
["2026-09-23T16:50:47.599334+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:47.605583+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:47.607910+00:00", "trade", 13.5666, 1.0]
["2026-09-23T16:50:47.859638+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.147030+00:00", "trade", 13.5262, 1.0]
["2026-09-23T16:50:48.149854+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.150330+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.222718+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.361089+00:00", "trade", 13.5585, 100.0]
["2026-09-23T16:50:48.969882+00:00", "trade", 13.52, 1.0]
["2026-09-23T16:50:48.969921+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.970357+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.970402+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.970402+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.970462+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.970919+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.970959+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.992645+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:48.992650+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.108722+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.109243+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.380769+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.380774+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.382493+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.383215+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.563710+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.567624+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.568346+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:49.685139+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:50.121603+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:50.340484+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:50.368771+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:50.686913+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:50.700841+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:50.724924+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:50.741217+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:51.032636+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:52.065640+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:52.065665+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:52.066146+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:52.135186+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:52.290858+00:00", "trade", 13.5359, 1.0]
["2026-09-23T16:50:52.749829+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:52.784461+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.388976+00:00", "trade", 13.52, 18.0]
["2026-09-23T16:50:53.388976+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:50:53.389000+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389001+00:00", "trade", 13.52, 44.0]
["2026-09-23T16:50:53.389003+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:50:53.389006+00:00", "trade", 13.52, 480.0]
["2026-09-23T16:50:53.389006+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:50:53.389027+00:00", "trade", 13.52, 6.0]
["2026-09-23T16:50:53.389030+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:50:53.389030+00:00", "trade", 13.52, 16.0]
["2026-09-23T16:50:53.389036+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:50:53.389040+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389045+00:00", "trade", 13.52, 400.0]
["2026-09-23T16:50:53.389055+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389055+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389055+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389060+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389070+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389240+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389291+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389291+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389296+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389311+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389531+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:50:53.389541+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389551+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389576+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389592+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389592+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389592+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389592+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389597+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389598+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:50:53.389601+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389601+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389607+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389611+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389616+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389626+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389632+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389635+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:50:53.389636+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:50:53.389677+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.389732+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390158+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390164+00:00", "trade", 13.52, 4.0]
["2026-09-23T16:50:53.390209+00:00", "trade", 13.52, 2.0]
["2026-09-23T16:50:53.390223+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390263+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390313+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390358+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390358+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390413+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390754+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.390950+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.397925+00:00", "trade", 13.52, 5.0]
["2026-09-23T16:50:53.402387+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.403849+00:00", "trade", 13.52, 11.0]
["2026-09-23T16:50:53.424033+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.456280+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:53.475220+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.070718+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.070934+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.071034+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.071049+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.072202+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.076602+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.092299+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.092806+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.093247+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.119389+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.119394+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.119399+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.119845+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.120071+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.120276+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.125168+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.196703+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.312479+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.312568+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:50:55.312599+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.312619+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.312839+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.315140+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.330757+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.347898+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:55.965226+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:50:56.318508+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.318570+00:00", "trade", 13.515, 202.0]
["2026-09-23T16:50:56.318633+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.318657+00:00", "trade", 13.515, 56.0]
["2026-09-23T16:50:56.318664+00:00", "trade", 13.515, 1.0]
["2026-09-23T16:50:56.324026+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.324081+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.324141+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.324172+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.337819+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.355281+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.369254+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.784011+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:56.784502+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:57.179061+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:57.452437+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:57.452512+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:57.452908+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:59.202531+00:00", "trade", 13.565, 1.0]
["2026-09-23T16:50:59.489541+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:50:59.490022+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.001144+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.134206+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.135058+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.135128+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.135158+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.135163+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.135198+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.135709+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.156584+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.156639+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.156644+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.156669+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.156935+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.157341+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.161275+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.201285+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.546868+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.547700+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.547738+00:00", "trade", 13.515, 300.0]
["2026-09-23T16:51:00.547770+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.547805+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.547885+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.553363+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.588236+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.588768+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.588818+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.589299+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.775693+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.781259+00:00", "trade", 13.515, 50.0]
["2026-09-23T16:51:00.781687+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.792964+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:00.801762+00:00", "trade", 13.515, 50.0]
["2026-09-23T16:51:01.156898+00:00", "trade", 13.515, 10.0]
["2026-09-23T16:51:01.157041+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.157642+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.157707+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.157727+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.158268+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.158304+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.158319+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.158419+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.158790+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.158840+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.160434+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.172507+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.227980+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.228000+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:01.590543+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.453772+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.454208+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.454985+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.455060+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.455166+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.463581+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.537015+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.537020+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.537968+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.580985+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.618910+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.632367+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:02.704926+00:00", "trade", 13.5763, 100.0]
["2026-09-23T16:51:03.173360+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:03.173375+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:03.173841+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:03.197437+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:03.488558+00:00", "trade", 13.5648, 1.0]
["2026-09-23T16:51:03.723690+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:03.837130+00:00", "trade", 13.5763, 11.0]
["2026-09-23T16:51:04.430517+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:04.432442+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:04.505320+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:05.420410+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:51:05.420422+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:51:05.420425+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:51:05.420433+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420464+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:51:05.420474+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420484+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420486+00:00", "trade", 13.51, 300.0]
["2026-09-23T16:51:05.420504+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420514+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420534+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420539+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420539+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420539+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420564+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420579+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:51:05.420854+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.420970+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.421306+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.421336+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.421426+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.421426+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.421666+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.422804+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:51:05.423466+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.423751+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:05.426368+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:05.427537+00:00", "trade", 13.5, 299.0]
["2026-09-23T16:51:05.428647+00:00", "trade", 13.5001, 100.0]
["2026-09-23T16:51:05.428689+00:00", "trade", 13.5, 49.0]
["2026-09-23T16:51:05.428716+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:05.439722+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:05.448738+00:00", "trade", 13.502, 200.0]
["2026-09-23T16:51:05.449508+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:05.465271+00:00", "trade", 13.5342, 15.0]
["2026-09-23T16:51:05.471920+00:00", "trade", 13.5026, 200.0]
["2026-09-23T16:51:06.019235+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:06.145509+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.145695+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.145785+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.145930+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.148882+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.384899+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.385446+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.467596+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.732346+00:00", "trade", 13.5379, 1.0]
["2026-09-23T16:51:06.871753+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.900251+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.900336+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.911032+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:06.911473+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.496480+00:00", "trade", 13.5644, 1.0]
["2026-09-23T16:51:07.520240+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:07.520240+00:00", "trade", 13.505, 200.0]
["2026-09-23T16:51:07.520252+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.520255+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:51:07.520738+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.520783+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.521174+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.521254+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.521710+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.699806+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:07.700796+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.704867+00:00", "trade", 13.505, 300.0]
["2026-09-23T16:51:07.705242+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.705352+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:07.705727+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:07.784800+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:08.188527+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:08.565044+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:08.727540+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:08.728543+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:08.738055+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:08.966211+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:51:09.029812+00:00", "trade", 13.5002, 10.0]
["2026-09-23T16:51:09.869834+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:09.941695+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:10.777190+00:00", "trade", 13.505, 1900.0]
["2026-09-23T16:51:11.089267+00:00", "trade", 13.505, 1.0]
["2026-09-23T16:51:11.089294+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:12.191335+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:12.205910+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:15.297195+00:00", "trade", 13.5636, 1.0]
["2026-09-23T16:51:15.810866+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:15.811312+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:16.020390+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:16.043840+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:16.155802+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:16.178055+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:16.195045+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:16.246125+00:00", "trade", 13.5635, 6.0]
["2026-09-23T16:51:16.795399+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:16.867145+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:17.665821+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:17.842667+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:17.842670+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:17.843043+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:18.054386+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:18.520556+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:19.437426+00:00", "trade", 13.5339, 2.0]
["2026-09-23T16:51:19.469182+00:00", "trade", 13.5078, 117.0]
["2026-09-23T16:51:19.485192+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:19.758187+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:19.779560+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:51:19.784663+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:51:19.831662+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:19.834900+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:19.855679+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:19.856155+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:20.311213+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:20.810111+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:21.534254+00:00", "trade", 13.505, 3.0]
["2026-09-23T16:51:21.534263+00:00", "trade", 13.5, 3.0]
["2026-09-23T16:51:21.957818+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:22.508759+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:22.519222+00:00", "trade", 13.505, 5.0]
["2026-09-23T16:51:23.344093+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:24.135025+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:24.236477+00:00", "trade", 13.5628, 1.0]
["2026-09-23T16:51:24.901334+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:24.902131+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:26.683441+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:26.684473+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:26.748716+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:27.345262+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:27.347677+00:00", "trade", 13.5619, 2.0]
["2026-09-23T16:51:27.745638+00:00", "trade", 13.505, 400.0]
["2026-09-23T16:51:30.001183+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:30.255509+00:00", "trade", 13.5619, 120.0]
["2026-09-23T16:51:30.412207+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:30.413139+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:30.474390+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:31.011162+00:00", "trade", 13.505, 8.0]
["2026-09-23T16:51:31.011538+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:32.018270+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:32.076844+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:32.121024+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:32.144530+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:32.565878+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:32.567597+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:32.637098+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279579+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279582+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:51:33.279582+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:51:33.279586+00:00", "trade", 13.5, 50.0]
["2026-09-23T16:51:33.279586+00:00", "trade", 13.5, 86.0]
["2026-09-23T16:51:33.279592+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:51:33.279592+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279592+00:00", "trade", 13.5, 4.0]
["2026-09-23T16:51:33.279592+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:51:33.279597+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:51:33.279597+00:00", "trade", 13.5, 6.0]
["2026-09-23T16:51:33.279597+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279600+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:33.279600+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279604+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279604+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279609+00:00", "trade", 13.5, 24.0]
["2026-09-23T16:51:33.279609+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:51:33.279612+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279627+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279632+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279642+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279642+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279643+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:51:33.279651+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:51:33.279651+00:00", "trade", 13.5, 30.0]
["2026-09-23T16:51:33.279657+00:00", "trade", 13.5, 2000.0]
["2026-09-23T16:51:33.279657+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279669+00:00", "trade", 13.5, 55.0]
["2026-09-23T16:51:33.279672+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279696+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:33.279863+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279893+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279908+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279918+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.279923+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:33.280073+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:33.280073+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:33.280153+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:33.280164+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:33.280164+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:33.280239+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280254+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280299+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280369+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280369+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280379+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280379+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280384+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280439+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280634+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280745+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280782+00:00", "trade", 13.5, 75.0]
["2026-09-23T16:51:33.280895+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280895+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.280944+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:51:33.281031+00:00", "trade", 13.5, 50.0]
["2026-09-23T16:51:33.281040+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.281109+00:00", "trade", 13.5, 2835.0]
["2026-09-23T16:51:33.281191+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.281266+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.281341+00:00", "trade", 13.49, 164.0]
["2026-09-23T16:51:33.281642+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.281672+00:00", "trade", 13.5, 144.0]
["2026-09-23T16:51:33.281723+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:51:33.281907+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.281912+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.281912+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.282018+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.282532+00:00", "trade", 13.4902, 25.0]
["2026-09-23T16:51:33.283326+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:51:33.283428+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:51:33.284584+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.285740+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:51:33.288388+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.288438+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.296302+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:51:33.307837+00:00", "trade", 13.492, 4.0]
["2026-09-23T16:51:33.313573+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.313853+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.330779+00:00", "trade", 13.4926, 4.0]
["2026-09-23T16:51:33.381545+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.431328+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.431368+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.483536+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:51:33.542393+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.542423+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.543440+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.919027+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:51:33.919033+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:51:33.919036+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:51:33.919039+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:51:33.919285+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:51:33.919646+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.919746+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.919746+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.919841+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.919926+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.919966+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.919971+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.920006+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.920117+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.924494+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:51:33.924497+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.924497+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.924500+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:51:33.924503+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.924506+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.924510+00:00", "trade", 13.49, 250.0]
["2026-09-23T16:51:33.924510+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.924516+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.924518+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.924530+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:51:33.924539+00:00", "trade", 13.49, 48.0]
["2026-09-23T16:51:33.924662+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.925093+00:00", "trade", 13.49, 700.0]
["2026-09-23T16:51:33.925093+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.925095+00:00", "trade", 13.49, 600.0]
["2026-09-23T16:51:33.925098+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:51:33.925129+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.925243+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:33.925244+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.925409+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.926103+00:00", "trade", 13.49, 5.0]
["2026-09-23T16:51:33.926163+00:00", "trade", 13.49, 232.0]
["2026-09-23T16:51:33.926220+00:00", "trade", 13.49, 23.0]
["2026-09-23T16:51:33.926251+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.930005+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.967144+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:33.967585+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:34.199529+00:00", "trade", 13.495, 291.0]
["2026-09-23T16:51:34.199733+00:00", "trade", 13.495, 291.0]
["2026-09-23T16:51:34.199826+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:51:34.199941+00:00", "trade", 13.495, 291.0]
["2026-09-23T16:51:34.200157+00:00", "trade", 13.495, 291.0]
["2026-09-23T16:51:34.200536+00:00", "trade", 13.495, 225.0]
["2026-09-23T16:51:34.200749+00:00", "trade", 13.495, 167.0]
["2026-09-23T16:51:34.202247+00:00", "trade", 13.5, 1073.0]
["2026-09-23T16:51:34.210628+00:00", "trade", 13.495, 225.0]
["2026-09-23T16:51:34.506205+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:51:34.506241+00:00", "trade", 13.495, 55.0]
["2026-09-23T16:51:34.506286+00:00", "trade", 13.495, 1397.0]
["2026-09-23T16:51:34.506828+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:34.506873+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:34.516827+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:34.786075+00:00", "trade", 13.4999, 16.0]
["2026-09-23T16:51:35.084770+00:00", "trade", 13.495, 291.0]
["2026-09-23T16:51:35.084980+00:00", "trade", 13.495, 146.0]
["2026-09-23T16:51:35.717882+00:00", "trade", 13.495, 1000.0]
["2026-09-23T16:51:35.868372+00:00", "trade", 13.5576, 1.0]
["2026-09-23T16:51:35.931023+00:00", "trade", 13.4999, 358.0]
["2026-09-23T16:51:36.582018+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.582434+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.582554+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.582594+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.582634+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.582714+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.583155+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.630648+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.630673+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.761775+00:00", "trade", 13.49, 13.0]
["2026-09-23T16:51:36.761777+00:00", "trade", 13.49, 87.0]
["2026-09-23T16:51:36.762733+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.762773+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.763054+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:36.789221+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:37.016135+00:00", "trade", 13.49, 3.0]
["2026-09-23T16:51:37.617762+00:00", "trade", 13.5255, 1.0]
["2026-09-23T16:51:38.356451+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.641390+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.641420+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.641735+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.641941+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642006+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642006+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642021+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642046+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642247+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642292+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642442+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.642502+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.884251+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:38.884368+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.884433+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.884974+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.884995+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.885315+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.885431+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.885716+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.886022+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:38.905834+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.097666+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.097997+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.107624+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.107715+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.112050+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.112671+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.126930+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.162786+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.162826+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.214845+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.214930+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.324140+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.324646+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.520868+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.967657+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.967692+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:39.982537+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.020259+00:00", "trade", 13.5006, 16.0]
["2026-09-23T16:51:40.024926+00:00", "trade", 13.5007, 54.0]
["2026-09-23T16:51:40.288175+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:51:40.289122+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.289558+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.296677+00:00", "trade", 13.49, 167.0]
["2026-09-23T16:51:40.296905+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:51:40.297004+00:00", "trade", 13.49, 194.0]
["2026-09-23T16:51:40.297083+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:51:40.297321+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.297361+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.297534+00:00", "trade", 13.49, 274.0]
["2026-09-23T16:51:40.297549+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:40.297552+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:40.297642+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.297648+00:00", "trade", 13.49, 600.0]
["2026-09-23T16:51:40.297913+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.298108+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:40.298210+00:00", "trade", 13.49, 17.0]
["2026-09-23T16:51:40.298255+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:40.298282+00:00", "trade", 13.49, 11.0]
["2026-09-23T16:51:40.298373+00:00", "trade", 13.49, 5.0]
["2026-09-23T16:51:40.298464+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:40.298469+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:40.298479+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.298490+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:40.298574+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.298965+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:40.298975+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299201+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299257+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:51:40.299271+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299351+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299351+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299537+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299540+00:00", "trade", 13.485, 200.0]
["2026-09-23T16:51:40.299561+00:00", "trade", 13.485, 274.0]
["2026-09-23T16:51:40.299561+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:51:40.299567+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:51:40.299567+00:00", "trade", 13.48, 226.0]
["2026-09-23T16:51:40.299582+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:51:40.299651+00:00", "trade", 13.485, 151.0]
["2026-09-23T16:51:40.299732+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.299906+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:51:40.300099+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:51:40.300102+00:00", "trade", 13.48, 600.0]
["2026-09-23T16:51:40.300102+00:00", "trade", 13.48, 225.0]
["2026-09-23T16:51:40.300123+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:51:40.300123+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:51:40.300150+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:51:40.300203+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.300268+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.300787+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:51:40.300974+00:00", "trade", 13.485, 150.0]
["2026-09-23T16:51:40.301049+00:00", "trade", 13.485, 150.0]
["2026-09-23T16:51:40.301287+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:51:40.305145+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.306537+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:51:40.315675+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.315790+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.320199+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:51:40.321338+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.330034+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:40.344674+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:51:40.401001+00:00", "trade", 13.485, 591.0]
["2026-09-23T16:51:40.402550+00:00", "trade", 13.485, 46.0]
["2026-09-23T16:51:40.455605+00:00", "trade", 13.485, 206.0]
["2026-09-23T16:51:41.666716+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.025014+00:00", "trade", 13.5502, 1.0]
["2026-09-23T16:51:42.194297+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.293683+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.293874+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.293904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.390408+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.392293+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.392739+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.392949+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.395080+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.633828+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.655585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.818081+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.818182+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.865464+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:42.884426+00:00", "trade", 13.5699, 300.0]
["2026-09-23T16:51:42.913253+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:51:42.929767+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:43.026127+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:43.026207+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:43.438456+00:00", "trade", 13.49, 15.0]
["2026-09-23T16:51:43.456185+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:43.456631+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:43.456666+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:43.456852+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:44.082833+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:51:44.787960+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:44.902635+00:00", "trade", 13.5499, 1.0]
["2026-09-23T16:51:44.950927+00:00", "trade", 13.4823, 36.0]
["2026-09-23T16:51:44.953073+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.703520+00:00", "trade", 13.4819, 220.0]
["2026-09-23T16:51:45.724952+00:00", "trade", 13.4819, 1.0]
["2026-09-23T16:51:45.826085+00:00", "trade", 13.49, 44444.0]
["2026-09-23T16:51:45.827109+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843190+00:00", "trade", 13.49, 50.0]
["2026-09-23T16:51:45.843192+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843193+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:51:45.843197+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:51:45.843197+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:45.843202+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:51:45.843202+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:45.843202+00:00", "trade", 13.49, 179.0]
["2026-09-23T16:51:45.843208+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:45.843217+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843242+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843247+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843263+00:00", "trade", 13.49, 19.0]
["2026-09-23T16:51:45.843265+00:00", "trade", 13.49, 81.0]
["2026-09-23T16:51:45.843268+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843307+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843312+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:51:45.843332+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843418+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843419+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:51:45.843422+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:51:45.843453+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843458+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843473+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843488+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843498+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843528+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843543+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843543+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843543+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843548+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843568+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:51:45.843683+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.843748+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.843794+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.843844+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.843924+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.843924+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.843964+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.843964+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.844004+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.844044+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.844325+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.848495+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.848821+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.850480+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:45.879268+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.475327+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.775971+00:00", "trade", 13.5399, 400.0]
["2026-09-23T16:51:46.800476+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.800952+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.867019+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:51:46.867019+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.867091+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:51:46.867736+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.867776+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.868052+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:46.868052+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.402995+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.403526+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.403972+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.404002+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.404425+00:00", "trade", 13.5, 400.0]
["2026-09-23T16:51:47.405066+00:00", "trade", 13.5, 5.0]
["2026-09-23T16:51:47.405135+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:47.405281+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405285+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405324+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:47.405341+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405341+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405341+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405346+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405346+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405346+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405351+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405371+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405897+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.405922+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.406702+00:00", "trade", 13.5, 5.0]
["2026-09-23T16:51:47.409360+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.410348+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:47.412372+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:48.018154+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:48.018305+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:48.174927+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:48.888516+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:49.074177+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:49.074178+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:49.074180+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:49.074183+00:00", "trade", 13.5, 1030.0]
["2026-09-23T16:51:49.074252+00:00", "trade", 13.5, 1370.0]
["2026-09-23T16:51:49.074258+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:49.074469+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:51:49.074559+00:00", "trade", 13.5, 80.0]
["2026-09-23T16:51:49.074559+00:00", "trade", 13.5, 19.0]
["2026-09-23T16:51:49.074735+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074735+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074839+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074845+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074850+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074850+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074854+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074854+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074854+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074875+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074880+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074890+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074890+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:51:49.074895+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.074960+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.075040+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.075175+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.075301+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.075521+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.076092+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.076669+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.077085+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.077235+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.077526+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.078989+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.079285+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.079335+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.104024+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.109617+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.110139+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.142265+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.144240+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.151557+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.251971+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.252532+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.253109+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.253314+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.253394+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.253931+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.279562+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.280955+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:49.483106+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.502497+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.614228+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.615366+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.635103+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.889965+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:49.890120+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:50.012356+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:50.187017+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:50.222950+00:00", "trade", 13.5115, 4.0]
["2026-09-23T16:51:50.500994+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:50.501139+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:50.502688+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:50.634322+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:50.820494+00:00", "trade", 13.505, 72.0]
["2026-09-23T16:51:51.144767+00:00", "trade", 13.5609, 1.0]
["2026-09-23T16:51:51.511459+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.512241+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.548056+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.549249+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.549715+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.557978+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:51:51.559008+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.605177+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.606621+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.606636+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.664313+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.664814+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.687388+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:51:51.687518+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.688345+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.688386+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.754543+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.787456+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.829747+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.958102+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:51.960022+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:52.301866+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:52.302337+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:52.341094+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:52.341099+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:52.405612+00:00", "trade", 13.5099, 2390.0]
["2026-09-23T16:51:52.428860+00:00", "trade", 13.508, 1.0]
["2026-09-23T16:51:52.474998+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:52.567628+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:52.868582+00:00", "trade", 13.5, 60.0]
["2026-09-23T16:51:53.486445+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:53.520878+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:53.625998+00:00", "trade", 13.5371, 1.0]
["2026-09-23T16:51:54.255041+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:51:55.087241+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.087406+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.090940+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.130524+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.131621+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.203643+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.216796+00:00", "trade", 13.5, 37.0]
["2026-09-23T16:51:55.524657+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.524872+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.528311+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.572481+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.572566+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.572631+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.673476+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.674424+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.701638+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:55.882769+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.225435+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.454485+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.454626+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.478372+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.543362+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.543392+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.599014+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.607018+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.628339+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:56.899474+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:57.116138+00:00", "trade", 13.5, 60.0]
["2026-09-23T16:51:57.116490+00:00", "trade", 13.5, 400.0]
["2026-09-23T16:51:57.549163+00:00", "trade", 13.5, 5.0]
["2026-09-23T16:51:57.644312+00:00", "trade", 13.5605, 47.0]
["2026-09-23T16:51:58.075515+00:00", "trade", 13.5368, 1.0]
["2026-09-23T16:51:58.320973+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.321534+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.321534+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.322417+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.323304+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.326301+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.345753+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.347857+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.352313+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:58.476012+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:59.687060+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:59.895476+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:59.971286+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:51:59.986218+00:00", "trade", 13.5, 101.0]
["2026-09-23T16:51:59.987159+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:00.001218+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:00.054199+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:00.054509+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:00.054620+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:00.058735+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:00.060208+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:01.638836+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:01.639297+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.021146+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.035831+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.036382+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.036748+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.036923+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.037360+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.164435+00:00", "trade", 13.5605, 100.0]
["2026-09-23T16:52:02.403095+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:02.478018+00:00", "trade", 13.505, 400.0]
["2026-09-23T16:52:02.478331+00:00", "trade", 13.505, 400.0]
["2026-09-23T16:52:02.478629+00:00", "trade", 13.505, 400.0]
["2026-09-23T16:52:02.478764+00:00", "trade", 13.505, 400.0]
["2026-09-23T16:52:02.479332+00:00", "trade", 13.505, 400.0]
["2026-09-23T16:52:02.484246+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:52:02.484249+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:52:02.484252+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:02.484255+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:02.484255+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:52:02.484258+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:02.484258+00:00", "trade", 13.5, 29.0]
["2026-09-23T16:52:02.484262+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:02.484297+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:52:02.484303+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484313+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484409+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484409+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484413+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484464+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484554+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484556+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:02.484559+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:52:02.484562+00:00", "trade", 13.5, 36.0]
["2026-09-23T16:52:02.484562+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:02.484644+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484689+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484727+00:00", "trade", 13.5, 500.0]
["2026-09-23T16:52:02.484727+00:00", "trade", 13.5, 31.0]
["2026-09-23T16:52:02.484809+00:00", "trade", 13.5, 6.0]
["2026-09-23T16:52:02.484819+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484859+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484875+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.484950+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:02.485050+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485170+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485175+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485250+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485286+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485411+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485411+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485416+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485451+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485491+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485531+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485671+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485671+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485692+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485692+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.485861+00:00", "trade", 13.495, 4.0]
["2026-09-23T16:52:02.486594+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.487446+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:52:02.487581+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:02.487617+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:02.487635+00:00", "trade", 13.495, 15.0]
["2026-09-23T16:52:02.490333+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.493860+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:52:02.497454+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.498244+00:00", "trade", 13.49, 92.0]
["2026-09-23T16:52:02.499023+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.499685+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.519422+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:02.566654+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.566669+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.566675+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.566675+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.566678+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:52:02.566678+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.566717+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.566734+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566800+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566810+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566830+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566840+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566845+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566875+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566890+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566900+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.566910+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:52:02.566913+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.566913+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:02.567005+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.567010+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.567015+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:02.567145+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567226+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567241+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567246+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567251+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567406+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567466+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567667+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567747+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.567912+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.573375+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.632050+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.632150+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.632742+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.668071+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.709078+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.870538+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.872978+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.926521+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.926892+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.927548+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.929317+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:02.988127+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.412177+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.412673+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.412673+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.413154+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.413179+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.697010+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.697481+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.697516+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:03.828007+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.217070+00:00", "trade", 13.536, 1.0]
["2026-09-23T16:52:04.250527+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.250577+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.250663+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.250748+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.251084+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.251109+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.251820+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.254957+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:52:04.328012+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.328162+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.329450+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.343093+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.343449+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.345122+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.405847+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.406398+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.444599+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.446940+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.447181+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.448148+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.472250+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:04.499590+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.062981+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.063071+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.410724+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.410764+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.411230+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.412027+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.473814+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.473879+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.483452+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.483512+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.548958+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.549514+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.597203+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.597259+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.769262+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.769353+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.918693+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.918693+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:05.918753+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.572900+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.573341+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.573341+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.573371+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.573782+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.573903+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.573903+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.598311+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.749785+00:00", "trade", 13.48, 167.0]
["2026-09-23T16:52:06.749815+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:52:06.749984+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:52:06.750206+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:52:06.750358+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750438+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750438+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750473+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750489+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.750621+00:00", "trade", 13.48, 37.0]
["2026-09-23T16:52:06.750702+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:52:06.750742+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:52:06.750745+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.750775+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.750778+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.750778+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:52:06.750779+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750781+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:52:06.750784+00:00", "trade", 13.48, 600.0]
["2026-09-23T16:52:06.750835+00:00", "trade", 13.48, 855.0]
["2026-09-23T16:52:06.750839+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750889+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:52:06.750919+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750919+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.750924+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.750934+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.750969+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.750969+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.750990+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.750999+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.751003+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:52:06.751003+00:00", "trade", 13.48, 165.0]
["2026-09-23T16:52:06.751004+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751006+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.751049+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751069+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.751110+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751140+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751283+00:00", "trade", 13.48, 59.0]
["2026-09-23T16:52:06.751334+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:52:06.751340+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751350+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751350+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751356+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751356+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751360+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751360+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751360+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751365+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751370+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751370+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751375+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751385+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751390+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751394+00:00", "trade", 13.47, 600.0]
["2026-09-23T16:52:06.751400+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751406+00:00", "trade", 13.47, 6.0]
["2026-09-23T16:52:06.751410+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:52:06.751410+00:00", "trade", 13.47, 595.0]
["2026-09-23T16:52:06.751412+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:52:06.751412+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:52:06.751415+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:52:06.751450+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751455+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751581+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751629+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:52:06.751661+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751766+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751836+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751841+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751876+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751884+00:00", "trade", 13.475, 2.0]
["2026-09-23T16:52:06.751899+00:00", "trade", 13.475, 2.0]
["2026-09-23T16:52:06.751920+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:52:06.751920+00:00", "trade", 13.47, 600.0]
["2026-09-23T16:52:06.751929+00:00", "trade", 13.47, 180.0]
["2026-09-23T16:52:06.751967+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751967+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.751997+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752098+00:00", "trade", 13.47, 10.0]
["2026-09-23T16:52:06.752157+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752172+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752172+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752177+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752197+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752197+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752202+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752212+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752277+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752278+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:52:06.752323+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:52:06.752337+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752343+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752362+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752378+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752458+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752501+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:52:06.752501+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:52:06.752728+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752748+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752783+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752792+00:00", "trade", 13.47, 376.0]
["2026-09-23T16:52:06.752793+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752824+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.752899+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.753219+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:52:06.753570+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755006+00:00", "trade", 13.475, 9.0]
["2026-09-23T16:52:06.755249+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755295+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:52:06.755297+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755305+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.755305+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755305+00:00", "trade", 13.47, 16.0]
["2026-09-23T16:52:06.755311+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.755311+00:00", "trade", 13.48, 565.0]
["2026-09-23T16:52:06.755311+00:00", "trade", 13.48, 239.0]
["2026-09-23T16:52:06.755311+00:00", "trade", 13.475, 568.0]
["2026-09-23T16:52:06.755316+00:00", "trade", 13.48, 663.0]
["2026-09-23T16:52:06.755316+00:00", "trade", 13.475, 50.0]
["2026-09-23T16:52:06.755319+00:00", "trade", 13.48, 53.0]
["2026-09-23T16:52:06.755319+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755322+00:00", "trade", 13.48, 101.0]
["2026-09-23T16:52:06.755322+00:00", "trade", 13.48, 7.0]
["2026-09-23T16:52:06.755325+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:52:06.755325+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755328+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:52:06.755328+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:52:06.755330+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755334+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755334+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755334+00:00", "trade", 13.47, 6.0]
["2026-09-23T16:52:06.755340+00:00", "trade", 13.48, 130.0]
["2026-09-23T16:52:06.755340+00:00", "trade", 13.48, 337.0]
["2026-09-23T16:52:06.755340+00:00", "trade", 13.47, 121.0]
["2026-09-23T16:52:06.755343+00:00", "trade", 13.47, 568.0]
["2026-09-23T16:52:06.755343+00:00", "trade", 13.475, 568.0]
["2026-09-23T16:52:06.755345+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755349+00:00", "trade", 13.47, 123.0]
["2026-09-23T16:52:06.755349+00:00", "trade", 13.47, 156.0]
["2026-09-23T16:52:06.755349+00:00", "trade", 13.48, 294.0]
["2026-09-23T16:52:06.755349+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755353+00:00", "trade", 13.48, 237.0]
["2026-09-23T16:52:06.755353+00:00", "trade", 13.48, 44.0]
["2026-09-23T16:52:06.755353+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755358+00:00", "trade", 13.47, 26.0]
["2026-09-23T16:52:06.755358+00:00", "trade", 13.48, 19.0]
["2026-09-23T16:52:06.755358+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755358+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755361+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:52:06.755361+00:00", "trade", 13.48, 281.0]
["2026-09-23T16:52:06.755367+00:00", "trade", 13.47, 130.0]
["2026-09-23T16:52:06.755367+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755367+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755367+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755367+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755370+00:00", "trade", 13.48, 498.0]
["2026-09-23T16:52:06.755370+00:00", "trade", 13.48, 237.0]
["2026-09-23T16:52:06.755374+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755374+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:52:06.755379+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755379+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:52:06.755379+00:00", "trade", 13.48, 221.0]
["2026-09-23T16:52:06.755379+00:00", "trade", 13.48, 652.0]
["2026-09-23T16:52:06.755380+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755390+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755410+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755420+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755435+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755436+00:00", "trade", 13.475, 77.0]
["2026-09-23T16:52:06.755436+00:00", "trade", 13.475, 596.0]
["2026-09-23T16:52:06.755436+00:00", "trade", 13.475, 47.0]
["2026-09-23T16:52:06.755436+00:00", "trade", 13.475, 123.0]
["2026-09-23T16:52:06.755436+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755436+00:00", "trade", 13.48, 237.0]
["2026-09-23T16:52:06.755455+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:52:06.755493+00:00", "trade", 13.47, 274.0]
["2026-09-23T16:52:06.755493+00:00", "trade", 13.47, 221.0]
["2026-09-23T16:52:06.755495+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755529+00:00", "trade", 13.47, 36.0]
["2026-09-23T16:52:06.755529+00:00", "trade", 13.47, 121.0]
["2026-09-23T16:52:06.755532+00:00", "trade", 13.48, 683.0]
["2026-09-23T16:52:06.755535+00:00", "trade", 13.48, 237.0]
["2026-09-23T16:52:06.755562+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:52:06.755566+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:52:06.755566+00:00", "trade", 13.475, 84.0]
["2026-09-23T16:52:06.755568+00:00", "trade", 13.48, 225.0]
["2026-09-23T16:52:06.755649+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755652+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755652+00:00", "trade", 13.48, 250.0]
["2026-09-23T16:52:06.755696+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755701+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755741+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755781+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755839+00:00", "trade", 13.475, 291.0]
["2026-09-23T16:52:06.755881+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.755881+00:00", "trade", 13.48, 534.0]
["2026-09-23T16:52:06.755884+00:00", "trade", 13.48, 534.0]
["2026-09-23T16:52:06.755884+00:00", "trade", 13.48, 700.0]
["2026-09-23T16:52:06.755911+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.755914+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.755914+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:52:06.755918+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.755918+00:00", "trade", 13.48, 534.0]
["2026-09-23T16:52:06.755923+00:00", "trade", 13.48, 700.0]
["2026-09-23T16:52:06.755941+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755959+00:00", "trade", 13.48, 534.0]
["2026-09-23T16:52:06.755961+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755962+00:00", "trade", 13.48, 277.0]
["2026-09-23T16:52:06.755965+00:00", "trade", 13.48, 34.0]
["2026-09-23T16:52:06.755971+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755986+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755986+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755991+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755991+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.755991+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.756001+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:52:06.756001+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.756011+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.756041+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.756061+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.756101+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.756242+00:00", "trade", 13.48, 57.0]
["2026-09-23T16:52:06.756633+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.756713+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.756718+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.757119+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.757600+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.759543+00:00", "trade", 13.475, 223.0]
["2026-09-23T16:52:06.760692+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.763659+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.763715+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:06.781327+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:52:06.856751+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:07.178392+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:07.179319+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:08.010858+00:00", "trade", 13.485, 50.0]
["2026-09-23T16:52:08.025064+00:00", "trade", 13.485, 50.0]
["2026-09-23T16:52:08.689148+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:52:09.395420+00:00", "trade", 13.485, 500.0]
["2026-09-23T16:52:09.429837+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:09.429933+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:52:09.429936+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:52:09.429939+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:52:09.429939+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:09.429991+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430001+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430011+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430046+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430051+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430106+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430116+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430116+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430212+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:09.430225+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:52:09.430302+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430388+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:52:09.430477+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430487+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430507+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430522+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430547+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430647+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430658+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430668+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:52:09.430668+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.430688+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.430813+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.430823+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.430868+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.430868+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.431109+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.431109+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.431179+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.431229+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.431472+00:00", "trade", 13.49, 81.0]
["2026-09-23T16:52:09.431670+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.431710+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.432632+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.434206+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.434246+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.434822+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.435028+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.436592+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.438341+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.438391+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.444155+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.444315+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.457141+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.518015+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.518406+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.518537+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.518622+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.518627+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.518687+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.519327+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:09.519333+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:09.519339+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:09.519339+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:09.519342+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:09.519344+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.519396+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:09.519419+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.519449+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:52:09.519459+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519489+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519494+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519514+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519539+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519579+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519594+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519609+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519612+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:52:09.519624+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519694+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519710+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519720+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519725+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519760+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519765+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519780+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.519973+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:52:09.519975+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:52:09.520018+00:00", "trade", 13.5, 7.0]
["2026-09-23T16:52:09.520020+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520060+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520100+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520196+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520416+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520436+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520441+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520496+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520516+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520572+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520702+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520782+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.520817+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.521965+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.522446+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.523428+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.523439+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.525518+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.527618+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.533076+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.533157+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.533292+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:52:09.536759+00:00", "trade", 13.51, 6.0]
["2026-09-23T16:52:09.536768+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536768+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536795+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536795+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536802+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536802+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536804+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536808+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536808+00:00", "trade", 13.51, 300.0]
["2026-09-23T16:52:09.536808+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:52:09.536860+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.536860+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.536861+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536865+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536867+00:00", "trade", 13.51, 80.0]
["2026-09-23T16:52:09.536867+00:00", "trade", 13.51, 2.0]
["2026-09-23T16:52:09.536871+00:00", "trade", 13.51, 24.0]
["2026-09-23T16:52:09.536871+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536871+00:00", "trade", 13.51, 126.0]
["2026-09-23T16:52:09.536873+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:52:09.536910+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.536951+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.536951+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.536986+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.537051+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.537156+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:52:09.537186+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537196+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537266+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537427+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537462+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537467+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537542+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537702+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.537903+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.538063+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.538184+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.538184+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.539782+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.540915+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.540970+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.542935+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.543426+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.587641+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.629817+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:09.893143+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:10.127127+00:00", "trade", 13.4897, 16.0]
["2026-09-23T16:52:10.263550+00:00", "trade", 13.5044, 1.0]
["2026-09-23T16:52:11.068476+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:11.112601+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:12.635175+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:12.635178+00:00", "trade", 13.51, 94.0]
["2026-09-23T16:52:12.635256+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:12.834420+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:12.834475+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:12.836394+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:12.967824+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:52:14.266062+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:14.266388+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:14.266559+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.029184+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.048438+00:00", "trade", 13.515, 300.0]
["2026-09-23T16:52:15.048805+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.048866+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.049141+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.049447+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.181747+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.374982+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.375032+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.375573+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.375694+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.752585+00:00", "trade", 13.5236, 2.0]
["2026-09-23T16:52:15.755015+00:00", "trade", 13.5236, 1.0]
["2026-09-23T16:52:15.829409+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.860262+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:15.884852+00:00", "trade", 13.52, 400.0]
["2026-09-23T16:52:15.885474+00:00", "trade", 13.52, 300.0]
["2026-09-23T16:52:16.186203+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:16.186804+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:16.470605+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:16.934725+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:17.394960+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:17.395486+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:17.395547+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:17.396053+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:17.633358+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:18.112939+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:18.662011+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:19.027660+00:00", "trade", 13.52, 80.0]
["2026-09-23T16:52:19.027662+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:52:19.027697+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:19.027710+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:52:19.027831+00:00", "trade", 13.52, 80.0]
["2026-09-23T16:52:19.027834+00:00", "trade", 13.52, 14.0]
["2026-09-23T16:52:19.028203+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:19.028207+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:52:19.028216+00:00", "trade", 13.52, 1700.0]
["2026-09-23T16:52:19.028293+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:19.028328+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:19.028426+00:00", "trade", 13.52, 10.0]
["2026-09-23T16:52:19.030832+00:00", "trade", 13.52, 10.0]
["2026-09-23T16:52:19.117634+00:00", "trade", 13.52, 11.0]
["2026-09-23T16:52:19.117636+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:52:21.060528+00:00", "trade", 13.52, 6.0]
["2026-09-23T16:52:21.060552+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:52:21.060596+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060615+00:00", "trade", 13.52, 1689.0]
["2026-09-23T16:52:21.060615+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060640+00:00", "trade", 13.52, 1689.0]
["2026-09-23T16:52:21.060641+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060661+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060661+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060666+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060667+00:00", "trade", 13.52, 311.0]
["2026-09-23T16:52:21.060688+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:52:21.060688+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:52:21.060701+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060718+00:00", "trade", 13.53, 10.0]
["2026-09-23T16:52:21.060766+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060766+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060781+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060806+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.060811+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:52:21.061006+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.061322+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.061362+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.061442+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.061949+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.061959+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.062279+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.062370+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.063131+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.064369+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.064730+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.065392+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.066479+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.067186+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.098130+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.098355+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.101277+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.102059+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.121094+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.121190+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.169269+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.170517+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.181523+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.181523+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.269718+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.308440+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.308583+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:52:21.308721+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.309162+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.309628+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.309698+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.310230+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.310681+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:21.372819+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:22.053155+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:52:22.053158+00:00", "trade", 13.53, 1.0]
["2026-09-23T16:52:22.053158+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:52:22.053161+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:52:22.053173+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053188+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053203+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053212+00:00", "trade", 13.53, 26.0]
["2026-09-23T16:52:22.053251+00:00", "trade", 13.53, 200.0]
["2026-09-23T16:52:22.053253+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053289+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053293+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:52:22.053303+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053309+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053323+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053349+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053384+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053399+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:52:22.053404+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.053424+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.053459+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.053489+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.053569+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.053729+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.053795+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.054170+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.054371+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.054607+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.086452+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:22.541425+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:23.016922+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:23.467094+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:52:23.624874+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:23.636266+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:23.637536+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:52:23.637536+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:52:23.638527+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:23.638968+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:23.676853+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:24.434246+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:26.377472+00:00", "trade", 13.5225, 1.0]
["2026-09-23T16:52:26.483896+00:00", "trade", 13.5185, 12.0]
["2026-09-23T16:52:26.944821+00:00", "trade", 13.5515, 100.0]
["2026-09-23T16:52:27.171797+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:27.171857+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:27.172468+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:52:27.174478+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:27.449573+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:27.531739+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:29.516583+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:29.664994+00:00", "trade", 13.535, 1001.0]
["2026-09-23T16:52:30.001252+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:30.243673+00:00", "trade", 13.5509, 10.0]
["2026-09-23T16:52:30.264198+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:30.340693+00:00", "trade", 13.4905, 2.0]
["2026-09-23T16:52:30.341078+00:00", "trade", 13.4921, 4.0]
["2026-09-23T16:52:31.149505+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:31.807060+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:31.817465+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:31.817560+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:31.817625+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:31.868923+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:31.869364+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:31.915654+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:32.029143+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:32.029146+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:32.029179+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:32.029189+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029199+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029199+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029200+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:52:32.029204+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029209+00:00", "trade", 13.54, 1300.0]
["2026-09-23T16:52:32.029209+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:32.029209+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029209+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029212+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:32.029212+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:52:32.029215+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029215+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029215+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029269+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029309+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029311+00:00", "trade", 13.54, 800.0]
["2026-09-23T16:52:32.029460+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029475+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029486+00:00", "trade", 13.54, 500.0]
["2026-09-23T16:52:32.029495+00:00", "trade", 13.54, 800.0]
["2026-09-23T16:52:32.029495+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029755+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029755+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.029766+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.060594+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:32.108391+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:52:32.697189+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:52:34.037167+00:00", "trade", 13.5216, 1.0]
["2026-09-23T16:52:34.516288+00:00", "trade", 13.54, 291.0]
["2026-09-23T16:52:35.743966+00:00", "trade", 13.5182, 6.0]
["2026-09-23T16:52:36.310130+00:00", "trade", 13.54, 400.0]
["2026-09-23T16:52:36.559592+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:52:37.240906+00:00", "trade", 13.5209, 1.0]
["2026-09-23T16:52:38.390999+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:52:38.831166+00:00", "trade", 13.54, 9.0]
["2026-09-23T16:52:38.875796+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:38.875801+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:38.961631+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:39.955366+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:40.491237+00:00", "trade", 13.4949, 1.0]
["2026-09-23T16:52:40.494630+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:40.494632+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:40.494695+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:40.494909+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:40.494910+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.495046+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.495061+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.495086+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.495316+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.495637+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.816092+00:00", "trade", 13.545, 1000.0]
["2026-09-23T16:52:40.817393+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.817393+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.875251+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.879050+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.882914+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.886252+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.886733+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.890572+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.894196+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:40.960659+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:41.019118+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:41.264038+00:00", "trade", 13.545, 2000.0]
["2026-09-23T16:52:41.304868+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:41.649267+00:00", "trade", 13.545, 127.0]
["2026-09-23T16:52:41.957201+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:41.957722+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:42.169110+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:42.232396+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:42.712724+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:43.169116+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:43.184758+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:52:43.184761+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:52:43.184761+00:00", "trade", 13.545, 200.0]
["2026-09-23T16:52:43.184908+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:52:43.185520+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:44.021454+00:00", "trade", 13.54, 400.0]
["2026-09-23T16:52:44.023965+00:00", "trade", 13.54, 400.0]
["2026-09-23T16:52:44.147114+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:44.147364+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:44.147399+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:44.147429+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:44.147544+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:44.147785+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:44.784601+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:45.048755+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:45.149439+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:45.372581+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:45.499954+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:45.520036+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:45.647841+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254540+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:46.254543+00:00", "trade", 13.54, 812.0]
["2026-09-23T16:52:46.254546+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:46.254546+00:00", "trade", 13.54, 15.0]
["2026-09-23T16:52:46.254549+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:46.254552+00:00", "trade", 13.54, 399.0]
["2026-09-23T16:52:46.254552+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:46.254567+00:00", "trade", 13.54, 19.0]
["2026-09-23T16:52:46.254585+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254589+00:00", "trade", 13.54, 2525.0]
["2026-09-23T16:52:46.254589+00:00", "trade", 13.54, 330.0]
["2026-09-23T16:52:46.254591+00:00", "trade", 13.54, 6.0]
["2026-09-23T16:52:46.254594+00:00", "trade", 13.54, 4226.0]
["2026-09-23T16:52:46.254594+00:00", "trade", 13.54, 1952.0]
["2026-09-23T16:52:46.254595+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254600+00:00", "trade", 13.54, 19.0]
["2026-09-23T16:52:46.254615+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254645+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254685+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254685+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254715+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254740+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254787+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:46.254790+00:00", "trade", 13.54, 628.0]
["2026-09-23T16:52:46.254795+00:00", "trade", 13.54, 500.0]
["2026-09-23T16:52:46.254795+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:46.254796+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254800+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254811+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254815+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254815+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254820+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254826+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254840+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254851+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254861+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.254871+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:46.255026+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255026+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255117+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255127+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255131+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255131+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255131+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255137+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255141+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255141+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255146+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255146+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255146+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255146+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255151+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255151+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255156+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255162+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255166+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255166+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:46.255191+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.255202+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.255216+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.255262+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.255357+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.255367+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.255658+00:00", "trade", 13.54, 79.0]
["2026-09-23T16:52:46.256184+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.256329+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.258671+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:46.258777+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:46.258831+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:46.258855+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.259005+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.259822+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.260594+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.261842+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.306975+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.326887+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.328175+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.329248+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.329664+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.330957+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.331157+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.332967+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.333748+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.334089+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.353465+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.355064+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.355094+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.355154+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.355926+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:46.355971+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356302+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356352+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356382+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356387+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356422+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356482+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356804+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:52:46.356868+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356909+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.356969+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.357330+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.357330+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.357370+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.357465+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.357781+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.393070+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:46.477689+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:52:47.013567+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.013882+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.013917+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.014399+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.014549+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.014764+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.015235+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.017501+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.019766+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.041964+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.042514+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:47.042514+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:52:47.042515+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.042606+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.042626+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.042631+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.042686+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:47.042876+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:47.042881+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:47.042886+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.042951+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043077+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043137+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043142+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043152+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043157+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043162+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043187+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043227+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043252+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043598+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043638+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043718+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.043763+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.044204+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.048936+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.049412+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.054063+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.054128+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.070181+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.083924+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.084545+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.150913+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.369865+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.506164+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:47.893546+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:52:48.958436+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.011602+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.419589+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.430550+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.515602+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.515607+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.515631+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.515634+00:00", "trade", 13.54, 14.0]
["2026-09-23T16:52:49.515707+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.515736+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.515782+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516123+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516183+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516193+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516211+00:00", "trade", 13.54, 500.0]
["2026-09-23T16:52:49.516214+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516219+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516229+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516234+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516234+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516239+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516239+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516244+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516244+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516249+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516254+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.516359+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.516439+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.516514+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.516524+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.516529+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.516640+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.516645+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.516645+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.516665+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.516675+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.517577+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:52:49.581028+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.581031+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.581034+00:00", "trade", 13.54, 55.0]
["2026-09-23T16:52:49.581037+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.581040+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:52:49.581058+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581083+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581088+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581088+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581100+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.581100+00:00", "trade", 13.54, 300.0]
["2026-09-23T16:52:49.581128+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581133+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581148+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581158+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581158+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581158+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581163+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581168+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581172+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:52:49.581173+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581183+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581188+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581218+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581228+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581247+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:52:49.581250+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.581278+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581368+00:00", "trade", 13.54, 300.0]
["2026-09-23T16:52:49.581371+00:00", "trade", 13.54, 200.0]
["2026-09-23T16:52:49.581374+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:52:49.581374+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:52:49.581419+00:00", "trade", 13.54, 300.0]
["2026-09-23T16:52:49.581479+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581499+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581536+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:52:49.581579+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581629+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581669+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581679+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581684+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581692+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:52:49.581935+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.581955+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.582000+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.582055+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.583178+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.583398+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.583439+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.604078+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.604644+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.606939+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.606945+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.684670+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.685632+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.699089+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:49.992372+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:50.095122+00:00", "trade", 13.5221, 1.0]
["2026-09-23T16:52:50.095153+00:00", "trade", 13.5221, 1.0]
["2026-09-23T16:52:50.197620+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:50.199094+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:50.548887+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:50.549518+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:50.549553+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:50.566970+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:50.581484+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:51.186519+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:51.653371+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.483812+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.607772+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.608424+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.608639+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.608639+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.609677+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.616939+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.617786+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.617987+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.626868+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.654679+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:52.894916+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:53.027273+00:00", "trade", 13.5087, 2.0]
["2026-09-23T16:52:54.788017+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:54.794267+00:00", "trade", 13.55, 400.0]
["2026-09-23T16:52:54.794703+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:54.794871+00:00", "trade", 13.55, 400.0]
["2026-09-23T16:52:54.794898+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:54.925655+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:55.251180+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:56.341819+00:00", "trade", 13.55, 10.0]
["2026-09-23T16:52:56.342838+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:52:56.344896+00:00", "trade", 13.55, 40.0]
["2026-09-23T16:52:56.344911+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:56.344911+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:56.344914+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.344938+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.344938+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.344978+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.344998+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345038+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345048+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345048+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345068+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345068+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345079+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:56.345124+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345129+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345149+00:00", "trade", 13.55, 400.0]
["2026-09-23T16:52:56.345149+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345159+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345169+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345173+00:00", "trade", 13.55, 400.0]
["2026-09-23T16:52:56.345173+00:00", "trade", 13.55, 400.0]
["2026-09-23T16:52:56.345179+00:00", "trade", 13.55, 300.0]
["2026-09-23T16:52:56.345191+00:00", "trade", 13.55, 15.0]
["2026-09-23T16:52:56.345209+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345234+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345244+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345269+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:52:56.345319+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345324+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345339+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345384+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345394+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345444+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345455+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345459+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345474+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345474+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345504+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345555+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345620+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345675+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345785+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345875+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.345875+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.346076+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.346116+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.346318+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:56.346318+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:52:56.346356+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.346356+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.346462+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.346631+00:00", "trade", 13.555, 68.0]
["2026-09-23T16:52:56.347038+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.347043+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.347319+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.382512+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.382929+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.382929+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.412780+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:56.447432+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:57.020205+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.366951+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.367923+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.367974+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.367974+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.418870+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.418870+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.625476+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:58.975039+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:59.358822+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:52:59.359839+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.001287+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.022341+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.037588+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.038079+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.205846+00:00", "trade", 13.55, 2.0]
["2026-09-23T16:53:00.743974+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.743984+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.984577+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.985349+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.985880+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.985910+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:00.987248+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:01.032882+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.206305+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.206330+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.207333+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.210305+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.210591+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.220414+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.220447+00:00", "trade", 13.555, 200.0]
["2026-09-23T16:53:03.220513+00:00", "trade", 13.555, 300.0]
["2026-09-23T16:53:03.221025+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.221191+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.221973+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:03.227300+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:04.032747+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:04.032853+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:04.033735+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:04.034577+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:04.065009+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.683129+00:00", "trade", 13.522, 2.0]
["2026-09-23T16:53:06.687934+00:00", "trade", 13.522, 1.0]
["2026-09-23T16:53:06.781661+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.781771+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.782613+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.783355+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.783450+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.783515+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.783540+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.808660+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:06.819030+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:07.175834+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:07.355914+00:00", "trade", 13.55, 6.0]
["2026-09-23T16:53:07.355936+00:00", "trade", 13.55, 59.0]
["2026-09-23T16:53:07.356242+00:00", "trade", 13.55, 193.0]
["2026-09-23T16:53:07.356299+00:00", "trade", 13.55, 16.0]
["2026-09-23T16:53:07.356375+00:00", "trade", 13.55, 191.0]
["2026-09-23T16:53:07.356975+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:07.357206+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:07.357281+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:07.357331+00:00", "trade", 13.55, 700.0]
["2026-09-23T16:53:07.357331+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:07.357346+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:07.357349+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:07.357352+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:07.357382+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:07.357424+00:00", "trade", 13.55, 15.0]
["2026-09-23T16:53:07.357486+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:07.357516+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:07.357556+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:07.357556+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:07.357561+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:07.357571+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:07.357576+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357579+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:07.357579+00:00", "trade", 13.55, 500.0]
["2026-09-23T16:53:07.357586+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357591+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357637+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357682+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357712+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357883+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357922+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357922+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357928+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357928+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357928+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357932+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357932+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357937+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357952+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357952+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.357993+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358188+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358273+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358293+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358298+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358323+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358348+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358464+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.358554+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.359658+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:53:07.369159+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.374042+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:53:07.396178+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.396178+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.396624+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.427989+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.443143+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:53:07.479687+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.480168+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.521191+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.521687+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.591879+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.595398+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.651792+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.706758+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.743139+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:07.804303+00:00", "trade", 13.5487, 11.0]
["2026-09-23T16:53:08.045920+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:08.592817+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:08.961123+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:08.961204+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:08.961574+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:09.480580+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:10.019483+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:10.020154+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:10.020223+00:00", "trade", 13.545, 10.0]
["2026-09-23T16:53:10.020470+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:10.020525+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:10.029702+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:10.037400+00:00", "trade", 13.55, 10.0]
["2026-09-23T16:53:10.037967+00:00", "trade", 13.55, 500.0]
["2026-09-23T16:53:10.037967+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:10.037969+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:10.038017+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:10.038032+00:00", "trade", 13.55, 256.0]
["2026-09-23T16:53:10.038041+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:10.038042+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:10.038044+00:00", "trade", 13.55, 300.0]
["2026-09-23T16:53:10.038050+00:00", "trade", 13.55, 144.0]
["2026-09-23T16:53:10.038358+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:10.039490+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:10.043470+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:10.055489+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:10.055566+00:00", "trade", 13.55, 300.0]
["2026-09-23T16:53:10.055569+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055589+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055589+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055594+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055594+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055594+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055619+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055649+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055844+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.055889+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.056170+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.056205+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.060656+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.061212+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.061643+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.090687+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.093253+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.156409+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:10.771523+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.021969+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.022751+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.022811+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.022826+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.022891+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.022991+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.023172+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023172+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023277+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:53:11.023472+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023533+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023673+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023718+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023743+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023748+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.023748+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.023818+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.023838+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.023848+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.023929+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.024019+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.024244+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.024370+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.024400+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.024405+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.032684+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.032800+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.032895+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.032895+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.032955+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.032990+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.033050+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033226+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033231+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033261+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.033331+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033376+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033380+00:00", "trade", 13.55, 274.0]
["2026-09-23T16:53:11.033383+00:00", "trade", 13.55, 274.0]
["2026-09-23T16:53:11.033461+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033516+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.033561+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.033566+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.033612+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.033677+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033707+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033797+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.033907+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.034033+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.034058+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.034173+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.034649+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.037371+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.041114+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.042869+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.087780+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.141473+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.367577+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:11.367647+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367697+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367712+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367717+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367727+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367732+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367732+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367742+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367752+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367752+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367757+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367772+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367782+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367782+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367787+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367817+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367822+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.367827+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368023+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368208+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368213+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368278+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368294+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368313+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368358+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368363+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368368+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368368+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368374+00:00", "trade", 13.55, 200.0]
["2026-09-23T16:53:11.368378+00:00", "trade", 13.55, 500.0]
["2026-09-23T16:53:11.368378+00:00", "trade", 13.55, 300.0]
["2026-09-23T16:53:11.368380+00:00", "trade", 13.55, 50.0]
["2026-09-23T16:53:11.368413+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368433+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368433+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368639+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368639+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368679+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368719+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.368950+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369000+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369120+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:11.369321+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369401+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369436+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369466+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369636+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369676+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369762+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.369797+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.406232+00:00", "trade", 13.55, 11.0]
["2026-09-23T16:53:11.406509+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.406514+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.406880+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.450950+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.450995+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.451005+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.453200+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.453812+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.454148+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.454148+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.473023+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.473078+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.529577+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.529733+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.540734+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:11.541165+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:12.215194+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:12.550407+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:12.550497+00:00", "trade", 13.55, 3.0]
["2026-09-23T16:53:12.550537+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:12.550642+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:12.550693+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:12.550708+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:12.550713+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:12.550763+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:12.550768+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:12.550778+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:53:12.550813+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551199+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551204+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551204+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551204+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551209+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551209+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551209+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551224+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551224+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551239+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.551339+00:00", "trade", 13.55, 23.0]
["2026-09-23T16:53:12.551405+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:53:12.551462+00:00", "trade", 13.55, 5.0]
["2026-09-23T16:53:12.551810+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.556371+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.557554+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.581531+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:12.581531+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:13.411151+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:13.880257+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:13.880283+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:13.880794+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.880799+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.880819+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.880829+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.880844+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.880859+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.880869+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.880929+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.880929+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.880934+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.881024+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.882212+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.887565+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.887655+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:53:13.887951+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.887961+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.887971+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.888021+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.888297+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.888402+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.888432+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.888938+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.891940+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.909778+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.910254+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.910344+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.926232+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.926392+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:53:13.926538+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.926939+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.927054+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.931284+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.931941+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.946475+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.983849+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.984355+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:13.984806+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.035903+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.507240+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.507300+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.508107+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.508137+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.508162+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.508177+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.508217+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.508698+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.508744+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.509656+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:14.531107+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.328289+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.529404+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.529453+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.530245+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.530671+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.802433+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.802533+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.802583+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.802999+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.803064+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.803315+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.822636+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.822681+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.823247+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:15.823688+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.020151+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.567539+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.567589+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.567599+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.567649+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.568095+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.568130+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.568180+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:16.575909+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.000675+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.000755+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.000770+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.001191+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.001953+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.056688+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.848280+00:00", "trade", 13.5032, 1.0]
["2026-09-23T16:53:17.854332+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.854948+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:17.855425+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.022478+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:53:18.023413+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:53:18.401690+00:00", "trade", 13.5222, 1.0]
["2026-09-23T16:53:18.454460+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.456099+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.456114+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.456926+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.507310+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:53:18.507406+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:53:18.508359+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.522953+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.523124+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.689932+00:00", "trade", 13.53, 400.0]
["2026-09-23T16:53:18.690748+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.690773+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.691139+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.691580+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.691926+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.691929+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:53:18.691929+00:00", "trade", 13.53, 700.0]
["2026-09-23T16:53:18.691950+00:00", "trade", 13.53, 400.0]
["2026-09-23T16:53:18.691980+00:00", "trade", 13.53, 400.0]
["2026-09-23T16:53:18.691986+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692006+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692041+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692166+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692171+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692171+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692171+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692186+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692196+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:53:18.692457+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:53:18.692567+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:53:18.692622+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692657+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692723+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692738+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692753+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692753+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692763+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692768+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.692864+00:00", "trade", 13.53, 13.0]
["2026-09-23T16:53:18.692924+00:00", "trade", 13.53, 232.0]
["2026-09-23T16:53:18.693053+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693104+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693219+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693329+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693499+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693539+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693539+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693580+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693600+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693660+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.693820+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.694141+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:18.726349+00:00", "trade", 13.53, 5.0]
["2026-09-23T16:53:18.801807+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.120381+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.120561+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.162626+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.169859+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.191063+00:00", "trade", 13.525, 18.0]
["2026-09-23T16:53:19.269165+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.752340+00:00", "trade", 13.525, 401.0]
["2026-09-23T16:53:19.837553+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.837989+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:19.845709+00:00", "trade", 13.525, 1600.0]
["2026-09-23T16:53:22.567028+00:00", "trade", 13.525, 1000.0]
["2026-09-23T16:53:23.208701+00:00", "trade", 13.5488, 300.0]
["2026-09-23T16:53:23.211107+00:00", "trade", 13.5409, 1.0]
["2026-09-23T16:53:23.405634+00:00", "trade", 13.5221, 1.0]
["2026-09-23T16:53:24.588922+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.589564+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.589594+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.590391+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.590817+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.590842+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.591298+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.604795+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.642295+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.857161+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.891914+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.892415+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:24.930716+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:25.056485+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:25.539510+00:00", "trade", 13.5488, 10.0]
["2026-09-23T16:53:25.744749+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:25.769989+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:26.183436+00:00", "trade", 13.5488, 100.0]
["2026-09-23T16:53:26.187544+00:00", "trade", 13.5488, 31.0]
["2026-09-23T16:53:26.218025+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:26.218201+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:26.218211+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:26.218236+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:26.218411+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:26.264521+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:27.151648+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:28.270316+00:00", "trade", 13.5488, 18.0]
["2026-09-23T16:53:28.524689+00:00", "trade", 13.5488, 100.0]
["2026-09-23T16:53:28.526335+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.314646+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.314731+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315328+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:29.315358+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:29.315361+00:00", "trade", 13.52, 12.0]
["2026-09-23T16:53:29.315373+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315373+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315378+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315378+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315383+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315388+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315418+00:00", "trade", 13.52, 1.0]
["2026-09-23T16:53:29.315421+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:29.315498+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315649+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315806+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:29.315839+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315866+00:00", "trade", 13.52, 400.0]
["2026-09-23T16:53:29.315874+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315879+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315899+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:29.315904+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315919+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315934+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315944+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315965+00:00", "trade", 13.52, 32.0]
["2026-09-23T16:53:29.315970+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315985+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315985+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.315989+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.316049+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.316049+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:53:29.316110+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:53:29.316160+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:53:29.316170+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:53:29.316185+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:53:29.316200+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:53:29.316235+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:53:29.316260+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.316405+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.316420+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.316420+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.316482+00:00", "trade", 13.52, 291.0]
["2026-09-23T16:53:29.316543+00:00", "trade", 13.52, 6.0]
["2026-09-23T16:53:29.316759+00:00", "trade", 13.52, 6.0]
["2026-09-23T16:53:29.316762+00:00", "trade", 13.52, 55.0]
["2026-09-23T16:53:29.316791+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.316821+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.317037+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.317378+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.317393+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.317513+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.317914+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.318506+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:53:29.318579+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:53:29.318705+00:00", "trade", 13.52, 232.0]
["2026-09-23T16:53:29.319102+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.321616+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:29.321775+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:29.323633+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.325637+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:29.475170+00:00", "trade", 13.5219, 100.0]
["2026-09-23T16:53:30.001321+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.020967+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.021368+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.021769+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.022130+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.049936+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.504057+00:00", "trade", 13.5219, 1.0]
["2026-09-23T16:53:30.578070+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:53:30.578845+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.578891+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.578908+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:53:30.578911+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:53:30.579763+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.625100+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.625100+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:30.979359+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:31.028716+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:31.040514+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:31.041061+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:31.041101+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:32.058935+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:32.730978+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:32.731419+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:33.620991+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:33.767641+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:34.544321+00:00", "trade", 13.515, 10.0]
["2026-09-23T16:53:34.554413+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:34.554895+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:34.834420+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:36.688644+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:36.689430+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:36.689907+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:36.752071+00:00", "trade", 13.5486, 100.0]
["2026-09-23T16:53:37.976329+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:38.022584+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:38.690719+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:38.697179+00:00", "trade", 13.515, 50.0]
["2026-09-23T16:53:38.716753+00:00", "trade", 13.515, 50.0]
["2026-09-23T16:53:39.082116+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:39.082767+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:39.083249+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:39.746497+00:00", "trade", 13.5486, 3.0]
["2026-09-23T16:53:39.750271+00:00", "trade", 13.515, 219.0]
["2026-09-23T16:53:39.787354+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:39.804359+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:53:39.804359+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:53:40.386937+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:40.387578+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:40.869220+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:40.869651+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:40.926235+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.009418+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.010315+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.010792+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.014004+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.269427+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.309323+00:00", "trade", 13.5145, 29.0]
["2026-09-23T16:53:41.331901+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.332367+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:41.395791+00:00", "trade", 13.5154, 1.0]
["2026-09-23T16:53:42.513900+00:00", "trade", 13.5149, 1.0]
["2026-09-23T16:53:42.515964+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.516440+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.665194+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.665194+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.691632+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.693722+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.694234+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.694529+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.694579+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.694615+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.694875+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.696489+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.696765+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.696850+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.699571+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.699942+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.703130+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.703130+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.703365+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.706187+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.706944+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.709856+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.725222+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.725247+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.725373+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.725408+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.725824+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.726445+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.739291+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.739316+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.751941+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:42.918172+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.034650+00:00", "trade", 13.51, 59.0]
["2026-09-23T16:53:43.034695+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:53:43.034900+00:00", "trade", 13.51, 400.0]
["2026-09-23T16:53:43.036488+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.036609+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.036849+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.057742+00:00", "trade", 13.51, 114.0]
["2026-09-23T16:53:43.057796+00:00", "trade", 13.51, 232.0]
["2026-09-23T16:53:43.087952+00:00", "trade", 13.51, 5.0]
["2026-09-23T16:53:43.088973+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.089023+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.089028+00:00", "trade", 13.51, 1.0]
["2026-09-23T16:53:43.089031+00:00", "trade", 13.51, 94.0]
["2026-09-23T16:53:43.089064+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.089084+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.276239+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.361116+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.385870+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.520634+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:53:43.520831+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:53:43.536478+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:53:43.536488+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:53:43.536490+00:00", "trade", 13.51, 6.0]
["2026-09-23T16:53:43.536493+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536493+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536498+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:53:43.536498+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:53:43.536498+00:00", "trade", 13.51, 1.0]
["2026-09-23T16:53:43.536504+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536559+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536566+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:53:43.536584+00:00", "trade", 13.51, 1.0]
["2026-09-23T16:53:43.536604+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536604+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536609+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536629+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536634+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536679+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536679+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536737+00:00", "trade", 13.51, 6.0]
["2026-09-23T16:53:43.536789+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536799+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536819+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536824+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536824+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536829+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536839+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.536889+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.537075+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.537363+00:00", "trade", 13.51, 44.0]
["2026-09-23T16:53:43.537621+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.537641+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.537736+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.537756+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.537917+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.538293+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.538654+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.539019+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:53:43.617551+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.618068+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.618068+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.618103+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.618669+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.619105+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.726476+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.726897+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:43.797896+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:44.331992+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:44.407366+00:00", "trade", 13.5063, 1.0]
["2026-09-23T16:53:44.570074+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:53:44.570129+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:53:44.570234+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.571547+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.572309+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.582193+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.602902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.603253+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.618203+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.629941+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.630037+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:44.672021+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:45.038373+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:45.117675+00:00", "trade", 13.495, 140.0]
["2026-09-23T16:53:45.117742+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:45.231201+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:53:45.591922+00:00", "trade", 13.5138, 200.0]
["2026-09-23T16:53:45.762803+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:45.763134+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:45.763138+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:53:45.763189+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:45.763214+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763214+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763224+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763244+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763264+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763284+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763339+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763349+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763369+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763690+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763770+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763770+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763775+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763780+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763785+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763790+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.763815+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764041+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764116+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764116+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764126+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764156+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764156+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764256+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764377+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764572+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764572+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764572+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764657+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.764938+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.765860+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.868133+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.933940+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:45.954624+00:00", "trade", 13.5148, 100.0]
["2026-09-23T16:53:46.053981+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:46.070310+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:46.127857+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:46.137119+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:46.137580+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:46.663647+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:53:46.763740+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:53:46.763805+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:53:46.763831+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:53:46.763901+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:46.763936+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:46.764512+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:46.764703+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:46.764728+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:46.765775+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:47.698806+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:47.699152+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.098578+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.242946+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.273744+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.349655+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.434773+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.454575+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.514032+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.615328+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.648677+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.850076+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.938793+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:48.956415+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:49.415081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:49.681460+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:49.758524+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:50.215983+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:50.278431+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:50.336234+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:50.887516+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:50.889894+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:53:51.119463+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:51.119679+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:51.120295+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:51.120756+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:52.108102+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:52.127488+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:52.130435+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.110815+00:00", "trade", 13.495, 10.0]
["2026-09-23T16:53:53.213765+00:00", "trade", 13.495, 10.0]
["2026-09-23T16:53:53.342003+00:00", "trade", 13.5, 15.0]
["2026-09-23T16:53:53.342006+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:53:53.342009+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.342099+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.342129+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.342139+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.342169+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.342169+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.342645+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.342680+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.343121+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.375854+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.447159+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:53.827635+00:00", "trade", 13.5126, 7.0]
["2026-09-23T16:53:54.083890+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:54.084467+00:00", "trade", 13.495, 291.0]
["2026-09-23T16:53:54.084516+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:54.084939+00:00", "trade", 13.495, 32.0]
["2026-09-23T16:53:54.085238+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:54.085263+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:54.085784+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:54.156858+00:00", "trade", 13.495, 32.0]
["2026-09-23T16:53:54.157595+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:54.186278+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:54.737035+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:53:54.809938+00:00", "trade", 13.5147, 1.0]
["2026-09-23T16:53:56.739606+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.740077+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.740208+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.740208+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.740232+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.768745+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.768820+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.974054+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:56.974129+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:57.424998+00:00", "trade", 13.5147, 1.0]
["2026-09-23T16:53:58.721253+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.721664+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.721754+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.721779+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.722230+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.773081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.870388+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.924602+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:58.990333+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:59.078198+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:59.106645+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:59.409366+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:59.415386+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:59.830729+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:53:59.835781+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:00.001360+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:00.161195+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:00.165055+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:00.166177+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:00.218677+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:00.218677+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:01.083540+00:00", "trade", 13.5483, 100.0]
["2026-09-23T16:54:01.934607+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:05.010596+00:00", "trade", 13.5144, 300.0]
["2026-09-23T16:54:05.013275+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:05.105319+00:00", "trade", 13.5483, 100.0]
["2026-09-23T16:54:05.106667+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:05.366148+00:00", "trade", 13.5483, 10.0]
["2026-09-23T16:54:05.773078+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:05.773560+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:05.773700+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:06.939854+00:00", "trade", 13.5142, 2.0]
["2026-09-23T16:54:07.924144+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:07.939666+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:07.943866+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:07.943896+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:08.014208+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:08.014233+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:08.564029+00:00", "trade", 13.5482, 100.0]
["2026-09-23T16:54:08.568976+00:00", "trade", 13.5482, 17.0]
["2026-09-23T16:54:08.569550+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:08.570267+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:08.571556+00:00", "trade", 13.5482, 5.0]
["2026-09-23T16:54:08.573140+00:00", "trade", 13.5482, 6.0]
["2026-09-23T16:54:08.575814+00:00", "trade", 13.5482, 3.0]
["2026-09-23T16:54:08.577396+00:00", "trade", 13.5482, 2.0]
["2026-09-23T16:54:08.578752+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:08.580174+00:00", "trade", 13.5482, 58.0]
["2026-09-23T16:54:09.558436+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:54:09.843357+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:09.843427+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:09.843517+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:09.843898+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:09.843928+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:09.843943+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:09.844525+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:09.884841+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:10.018489+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:10.576422+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:10.576918+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:10.866913+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:10.867735+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:10.868217+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:11.389975+00:00", "trade", 13.5354, 29.0]
["2026-09-23T16:54:11.443050+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:11.453555+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:11.734940+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:11.735010+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:11.735095+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:11.770469+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:11.770990+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:12.090060+00:00", "trade", 13.5139, 1.0]
["2026-09-23T16:54:12.379908+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:54:12.380100+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:12.380130+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:12.380466+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:12.380867+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:12.503108+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:12.706272+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:54:14.466025+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.338427+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.338452+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.338898+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.486534+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.508792+00:00", "trade", 13.495, 10.0]
["2026-09-23T16:54:15.508797+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.509694+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.510281+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.510391+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.510857+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.511183+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.539125+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:15.539556+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:16.350997+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:16.861586+00:00", "trade", 13.5131, 2.0]
["2026-09-23T16:54:17.097462+00:00", "trade", 13.4979, 71.0]
["2026-09-23T16:54:17.133674+00:00", "trade", 13.5357, 1.0]
["2026-09-23T16:54:19.946645+00:00", "trade", 13.5131, 5.0]
["2026-09-23T16:54:20.012733+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.012909+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.012984+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.013014+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.013034+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.013600+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.066561+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.172719+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.172774+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.172945+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173015+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:20.173035+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173035+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173035+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173035+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173050+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173351+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173591+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173679+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:54:20.173716+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.173942+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.174263+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:54:20.174323+00:00", "trade", 13.49, 232.0]
["2026-09-23T16:54:20.174383+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:54:20.177054+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.178057+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.244430+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:20.811449+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:21.045545+00:00", "trade", 13.495, 600.0]
["2026-09-23T16:54:21.046354+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:21.046379+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:21.067028+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:22.256860+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:22.256930+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:22.375175+00:00", "trade", 13.495, 900.0]
["2026-09-23T16:54:22.375788+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:22.376635+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:23.206791+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:23.209583+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:23.210069+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:23.210460+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:24.730651+00:00", "trade", 13.495, 26.0]
["2026-09-23T16:54:25.054294+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.054304+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.054329+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.057430+00:00", "trade", 13.49, 31.0]
["2026-09-23T16:54:25.057430+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:25.510580+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.629708+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.713578+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.719121+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.720084+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:25.995336+00:00", "trade", 13.495, 20.0]
["2026-09-23T16:54:26.598953+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:54:27.418802+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:54:27.418807+00:00", "trade", 13.49, 700.0]
["2026-09-23T16:54:27.418807+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:27.418807+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.418892+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.418894+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:54:27.418894+00:00", "trade", 13.49, 33.0]
["2026-09-23T16:54:27.418997+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419084+00:00", "trade", 13.49, 11.0]
["2026-09-23T16:54:27.419093+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419103+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419108+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419113+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419128+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419133+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419143+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419173+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419173+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:27.419180+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:27.419183+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419186+00:00", "trade", 13.49, 10.0]
["2026-09-23T16:54:27.419198+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419207+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:27.419218+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419252+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:27.419263+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419268+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419268+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419368+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419423+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419439+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419484+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:27.419534+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:27.419549+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:27.419870+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:27.419900+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:27.419902+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:27.419905+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:27.419905+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419915+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419925+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419930+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419930+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419930+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419935+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419935+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419950+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.419968+00:00", "trade", 13.49, 232.0]
["2026-09-23T16:54:27.419975+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.420225+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.420476+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.420757+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.420957+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.422000+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.424079+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.427518+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.443842+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.683626+00:00", "trade", 13.5472, 100.0]
["2026-09-23T16:54:27.688137+00:00", "trade", 13.5472, 1.0]
["2026-09-23T16:54:27.689761+00:00", "trade", 13.5472, 1.0]
["2026-09-23T16:54:27.692224+00:00", "trade", 13.5472, 65.0]
["2026-09-23T16:54:27.853587+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.853637+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.854720+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.855286+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.855416+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.855496+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.886585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.888585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.889026+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:27.945526+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.187833+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.203770+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.283512+00:00", "trade", 13.5049, 3.0]
["2026-09-23T16:54:28.733782+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.733857+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.733907+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.733907+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.734258+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.734348+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.734368+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.737696+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.945732+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.945732+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.949851+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:28.950292+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.016274+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.016299+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.017512+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.018214+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.020174+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.036793+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.036808+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.037310+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.037761+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.037876+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.275978+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.361961+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:29.361964+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:29.361964+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:29.362032+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.362063+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.362068+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.362088+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.362143+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:29.362634+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:29.362699+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:29.362819+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.362819+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.362940+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.362950+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.362989+00:00", "trade", 13.49, 4.0]
["2026-09-23T16:54:29.363265+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.363491+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.363560+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:54:29.363701+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.363907+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.364829+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.394239+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.394720+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.444273+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.478064+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.497014+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.497390+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:29.694600+00:00", "trade", 13.5125, 1.0]
["2026-09-23T16:54:29.703345+00:00", "trade", 13.5125, 1.0]
["2026-09-23T16:54:30.001374+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:30.149522+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:30.224425+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:30.294745+00:00", "trade", 13.49, 327.0]
["2026-09-23T16:54:30.294811+00:00", "trade", 13.49, 73.0]
["2026-09-23T16:54:30.295770+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:30.296291+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:30.590487+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:30.890747+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:30.890748+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:30.890748+00:00", "trade", 13.49, 67.0]
["2026-09-23T16:54:30.890751+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:30.890754+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:30.890754+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:30.890756+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:30.890757+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:54:30.890766+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.890766+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.890827+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.890852+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.890852+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.890887+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.890947+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.891033+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.891033+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.891040+00:00", "trade", 13.49, 15.0]
["2026-09-23T16:54:30.891162+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.891244+00:00", "trade", 13.49, 26.0]
["2026-09-23T16:54:30.891378+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.891593+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.891839+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.891849+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:30.894185+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:54:30.894246+00:00", "trade", 13.5, 67.0]
["2026-09-23T16:54:30.894309+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:54:30.896801+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:31.267022+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:32.805514+00:00", "trade", 13.5081, 1.0]
["2026-09-23T16:54:33.208072+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:33.451236+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:33.606927+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:34.227298+00:00", "trade", 13.485, 50.0]
["2026-09-23T16:54:34.953502+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:34.954404+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:34.954424+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:34.977294+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:34.977729+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.271068+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.526310+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.526391+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.527949+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.645389+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.645429+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.786279+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.786299+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.786871+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.787317+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.789833+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.834930+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:35.835371+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.008508+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.018106+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.018502+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028310+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028402+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:36.028405+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028406+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:36.028409+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:36.028471+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028475+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:54:36.028478+00:00", "trade", 13.49, 272.0]
["2026-09-23T16:54:36.028486+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028516+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028517+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:54:36.028517+00:00", "trade", 13.49, 28.0]
["2026-09-23T16:54:36.028551+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028571+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:54:36.028571+00:00", "trade", 13.49, 10.0]
["2026-09-23T16:54:36.028586+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:54:36.028586+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028631+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028636+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028716+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028846+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028952+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:54:36.028957+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.028977+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029017+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029032+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029032+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029037+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029037+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029042+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029047+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029052+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029067+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029067+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029072+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029072+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029072+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:54:36.029112+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029217+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029378+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029533+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029568+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029603+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029829+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029894+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.029969+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.030110+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.032666+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.033909+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.041692+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.047065+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.047546+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.132403+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.553986+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.554363+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.554844+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.554879+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.555285+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.564281+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.564767+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.593965+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:54:36.593992+00:00", "trade", 13.5, 183.0]
["2026-09-23T16:54:36.593995+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:54:36.593995+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:54:36.594001+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:54:36.594017+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:54:36.594027+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594042+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594054+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:54:36.594054+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:54:36.594057+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594059+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:54:36.594059+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:54:36.594062+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594117+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594122+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594122+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594127+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594132+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594142+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594147+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594235+00:00", "trade", 13.5, 175.0]
["2026-09-23T16:54:36.594297+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:54:36.594318+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594568+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594608+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594618+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594648+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594678+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594678+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594678+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594698+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594754+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594799+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.594974+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.596202+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.599500+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.630895+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:36.653588+00:00", "trade", 13.5, 115.0]
["2026-09-23T16:54:36.950185+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:38.526647+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:38.790606+00:00", "trade", 13.5025, 95.0]
["2026-09-23T16:54:39.020638+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:39.020713+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:39.205886+00:00", "trade", 13.5121, 2.0]
["2026-09-23T16:54:39.649851+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:39.670650+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:40.160613+00:00", "trade", 13.505, 1290.0]
["2026-09-23T16:54:40.503002+00:00", "trade", 13.5297, 3.0]
["2026-09-23T16:54:42.378761+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:42.380345+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:42.380345+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:42.388459+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:42.458481+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:42.458922+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:42.623725+00:00", "trade", 13.5465, 100.0]
["2026-09-23T16:54:43.731367+00:00", "trade", 13.512, 100.0]
["2026-09-23T16:54:43.996983+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:44.014650+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:44.015307+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:44.554876+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:44.921756+00:00", "trade", 13.512, 100.0]
["2026-09-23T16:54:45.022499+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.025025+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.025080+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.059565+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:54:45.060124+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.060409+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.060530+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.060555+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.060891+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.060926+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.061066+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.061081+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.061242+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.061763+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.062204+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.070333+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.078974+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.079099+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.093895+00:00", "trade", 13.512, 1.0]
["2026-09-23T16:54:45.095252+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.861762+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.862829+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.862855+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.863020+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.863100+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.863591+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.863666+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.872628+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.872733+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:45.873895+00:00", "trade", 13.4957, 2.0]
["2026-09-23T16:54:45.932290+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:46.370097+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:46.370122+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:46.370137+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:46.370142+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:46.370162+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:46.408173+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:46.413300+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.021252+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.021763+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.021873+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.022159+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.022179+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.022370+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.022851+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.023247+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.023287+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:47.130683+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:48.036793+00:00", "trade", 13.5119, 1.0]
["2026-09-23T16:54:48.044470+00:00", "trade", 13.5119, 1.0]
["2026-09-23T16:54:48.896783+00:00", "trade", 13.5237, 1.0]
["2026-09-23T16:54:49.257435+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:49.766266+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:49.766291+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:49.767138+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:49.825061+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.027247+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.027302+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.417511+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.418533+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.462077+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.811990+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.814075+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:50.848978+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:51.068480+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:51.222251+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:51.222678+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:51.540153+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:53.075443+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:54.114341+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:54.711703+00:00", "trade", 13.495, 7.0]
["2026-09-23T16:54:55.529608+00:00", "trade", 13.505, 14.0]
["2026-09-23T16:54:56.032111+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:56.100674+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:54:57.293303+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.001389+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.072643+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.242493+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.243054+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.243079+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.243109+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.275922+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.276589+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.277721+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.278904+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.279195+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.326703+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.540201+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:00.788971+00:00", "trade", 13.5113, 1.0]
["2026-09-23T16:55:01.001192+00:00", "trade", 13.5103, 2.0]
["2026-09-23T16:55:01.001776+00:00", "trade", 13.4983, 148.0]
["2026-09-23T16:55:01.083860+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.084181+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.179430+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:01.179984+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.180445+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.208331+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.247500+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.267031+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.385368+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.711960+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.711985+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:01.773492+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:02.020800+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:02.100831+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:02.544505+00:00", "trade", 13.5112, 1.0]
["2026-09-23T16:55:03.052135+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:03.057677+00:00", "trade", 13.505, 2.0]
["2026-09-23T16:55:03.153812+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:03.176171+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:03.334813+00:00", "trade", 13.505, 25.0]
["2026-09-23T16:55:03.603237+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:03.990329+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.326956+00:00", "trade", 13.5, 17.0]
["2026-09-23T16:55:04.326959+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:04.326959+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:04.326963+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:04.326963+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:04.327005+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327007+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:04.327030+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327031+00:00", "trade", 13.5, 400.0]
["2026-09-23T16:55:04.327034+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:04.327034+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:55:04.327060+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327060+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327060+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327065+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327070+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327070+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327075+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327095+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:04.327235+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:04.327235+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:04.327251+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:04.327321+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:04.327326+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:04.327326+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:04.327391+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327531+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327541+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327541+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327546+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327546+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327551+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327551+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327556+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327556+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327556+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327577+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327577+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327586+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.327852+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:04.328218+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.328283+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.328338+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.328564+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.330441+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:04.332062+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.352601+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.352917+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:04.437017+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:05.670184+00:00", "trade", 13.4943, 1000.0]
["2026-09-23T16:55:06.087245+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.087260+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.087265+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.087921+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.095680+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.127425+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.127511+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.127531+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.866670+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.866695+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.866700+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:06.899724+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:08.150019+00:00", "trade", 13.495, 800.0]
["2026-09-23T16:55:09.443809+00:00", "trade", 13.5, 8.0]
["2026-09-23T16:55:10.054242+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:10.866837+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:10.885005+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:11.490616+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:11.490792+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:11.492367+00:00", "trade", 13.5461, 21.0]
["2026-09-23T16:55:11.907604+00:00", "trade", 13.4958, 15.0]
["2026-09-23T16:55:12.310222+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.123208+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.123769+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.123849+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.124195+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.124245+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.124927+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.124937+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.125328+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.132520+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.149861+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.153134+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.163423+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.163824+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.169889+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.169894+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.170776+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.170776+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.170781+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.192252+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.231189+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.231189+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.313150+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.313591+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.314463+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.376094+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:13.384843+00:00", "trade", 13.546, 100.0]
["2026-09-23T16:55:14.043403+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:14.044360+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:14.143105+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:14.166977+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:15.365039+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:15.693998+00:00", "trade", 13.5102, 1.0]
["2026-09-23T16:55:15.697429+00:00", "trade", 13.5102, 1.0]
["2026-09-23T16:55:15.698071+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:15.774719+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:15.775711+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.438870+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.442929+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.443406+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.443887+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.444368+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.444458+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.457820+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.466335+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.610734+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.822934+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.842083+00:00", "trade", 13.49, 274.0]
["2026-09-23T16:55:16.842140+00:00", "trade", 13.49, 126.0]
["2026-09-23T16:55:16.843287+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.843563+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.844069+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:16.876710+00:00", "trade", 13.49, 20.0]
["2026-09-23T16:55:16.876737+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:16.877218+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:19.137335+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:20.231267+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.232395+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.232395+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.240524+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.408825+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:20.409371+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.409807+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.409857+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.411152+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.428191+00:00", "trade", 13.495, 2.0]
["2026-09-23T16:55:20.428197+00:00", "trade", 13.495, 293.0]
["2026-09-23T16:55:20.428200+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:55:20.428204+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:20.428204+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.428206+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.428209+00:00", "trade", 13.5, 205.0]
["2026-09-23T16:55:20.428269+00:00", "trade", 13.5, 199.0]
["2026-09-23T16:55:20.428272+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:20.428347+00:00", "trade", 13.5, 99.0]
["2026-09-23T16:55:20.428414+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.428522+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428539+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:55:20.428577+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.428581+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428582+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.428582+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.428642+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:55:20.428657+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428662+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428697+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428782+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428787+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428787+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428822+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428827+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428827+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428862+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.428927+00:00", "trade", 13.5, 301.0]
["2026-09-23T16:55:20.428942+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.429022+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.429022+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.429027+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.429223+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.429240+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.429263+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.429303+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:55:20.430105+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.430225+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.430686+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:20.430924+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:20.431087+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.431096+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:20.431135+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.431165+00:00", "trade", 13.5, 80.0]
["2026-09-23T16:55:20.431165+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:55:20.431171+00:00", "trade", 13.5, 64.0]
["2026-09-23T16:55:20.431174+00:00", "trade", 13.5, 36.0]
["2026-09-23T16:55:20.431291+00:00", "trade", 13.5, 494.0]
["2026-09-23T16:55:20.431393+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.431864+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.432020+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.432025+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:55:20.432025+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.432345+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.432787+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.441788+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.480428+00:00", "trade", 13.5, 6.0]
["2026-09-23T16:55:20.481763+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.524495+00:00", "trade", 13.5, 90.0]
["2026-09-23T16:55:20.524495+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.524534+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:55:20.524555+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.524555+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.524580+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.524615+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.524640+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.524665+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:20.524720+00:00", "trade", 13.5, 180.0]
["2026-09-23T16:55:20.524886+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:20.524951+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:20.525056+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525076+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525132+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525177+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525186+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:20.525186+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525207+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525237+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525257+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525257+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525332+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525409+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:55:20.525417+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525508+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:20.525537+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525582+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525738+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.525773+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.526069+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.526254+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.526257+00:00", "trade", 13.5, 187.0]
["2026-09-23T16:55:20.529412+00:00", "trade", 13.505, 293.0]
["2026-09-23T16:55:20.529412+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:20.529412+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529416+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529416+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529418+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:20.529418+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.529421+00:00", "trade", 13.51, 20.0]
["2026-09-23T16:55:20.529421+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.529424+00:00", "trade", 13.51, 600.0]
["2026-09-23T16:55:20.529424+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.529427+00:00", "trade", 13.51, 1487.0]
["2026-09-23T16:55:20.529447+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529452+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529467+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529535+00:00", "trade", 13.505, 274.0]
["2026-09-23T16:55:20.529541+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:20.529541+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.529544+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.529554+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.529554+00:00", "trade", 13.51, 16.0]
["2026-09-23T16:55:20.529565+00:00", "trade", 13.505, 274.0]
["2026-09-23T16:55:20.529571+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.529574+00:00", "trade", 13.51, 326.0]
["2026-09-23T16:55:20.529673+00:00", "trade", 13.505, 10.0]
["2026-09-23T16:55:20.529682+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529692+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529737+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529797+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529822+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529857+00:00", "trade", 13.51, 49.0]
["2026-09-23T16:55:20.529958+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.529971+00:00", "trade", 13.505, 293.0]
["2026-09-23T16:55:20.529971+00:00", "trade", 13.505, 7.0]
["2026-09-23T16:55:20.530007+00:00", "trade", 13.51, 30.0]
["2026-09-23T16:55:20.530033+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530058+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530124+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530124+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530133+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:20.530163+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:20.530190+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:20.530251+00:00", "trade", 13.505, 20.0]
["2026-09-23T16:55:20.530329+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530329+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530579+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530581+00:00", "trade", 13.505, 274.0]
["2026-09-23T16:55:20.530591+00:00", "trade", 13.51, 84.0]
["2026-09-23T16:55:20.530591+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.530591+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.530599+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.530605+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.530605+00:00", "trade", 13.51, 1632.0]
["2026-09-23T16:55:20.530670+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.530975+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.531811+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.531814+00:00", "trade", 13.51, 61.0]
["2026-09-23T16:55:20.532338+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.532449+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.532474+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.532639+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.533065+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.533065+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.533321+00:00", "trade", 13.51, 300.0]
["2026-09-23T16:55:20.533324+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.533330+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.533333+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.533333+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.533337+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.533386+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.533491+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.533887+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.533967+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.534208+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.534258+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.534258+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.534341+00:00", "trade", 13.51, 29.0]
["2026-09-23T16:55:20.534344+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.534346+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.534346+00:00", "trade", 13.51, 71.0]
["2026-09-23T16:55:20.534533+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.536128+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.541019+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.549429+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.549509+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.549509+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.549511+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.549514+00:00", "trade", 13.51, 90.0]
["2026-09-23T16:55:20.549710+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.549722+00:00", "trade", 13.51, 139.0]
["2026-09-23T16:55:20.549722+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.549725+00:00", "trade", 13.51, 61.0]
["2026-09-23T16:55:20.549725+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.549842+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.549890+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550011+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550021+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550056+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.550111+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550326+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550389+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.550432+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.550432+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550597+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550886+00:00", "trade", 13.51, 90.0]
["2026-09-23T16:55:20.550889+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.550913+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550958+00:00", "trade", 13.51, 290.0]
["2026-09-23T16:55:20.550963+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.550973+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.551103+00:00", "quote", 13.5, 13.52]
["2026-09-23T16:55:20.551153+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.551193+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.551223+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.551253+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.551274+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.551295+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.551325+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.551384+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.551469+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.551690+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.551750+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.552221+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.552221+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.552242+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.552245+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.552248+00:00", "trade", 13.51, 20.0]
["2026-09-23T16:55:20.552266+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.552271+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.552281+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.552281+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.552792+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.552822+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.553258+00:00", "trade", 13.51, 1.0]
["2026-09-23T16:55:20.553264+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.556391+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.558001+00:00", "trade", 13.51, 74.0]
["2026-09-23T16:55:20.560896+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.561824+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.563077+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.563097+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.563098+00:00", "trade", 13.51, 300.0]
["2026-09-23T16:55:20.563101+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:55:20.563101+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.563102+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563104+00:00", "trade", 13.51, 90.0]
["2026-09-23T16:55:20.563117+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563127+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563132+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563367+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563387+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563673+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563698+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563758+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.563828+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.564224+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.564285+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.567356+00:00", "trade", 13.52, 22281.0]
["2026-09-23T16:55:20.567397+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.568068+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.570750+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:55:20.591762+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.591765+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.591765+00:00", "trade", 13.51, 197.0]
["2026-09-23T16:55:20.591772+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:55:20.591774+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.591789+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:55:20.591800+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591855+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591890+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591900+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591905+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591920+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591940+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591960+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591960+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591965+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:55:20.591997+00:00", "trade", 13.51, 1.0]
["2026-09-23T16:55:20.591997+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.592000+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:20.592196+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.592196+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.592330+00:00", "trade", 13.51, 167.0]
["2026-09-23T16:55:20.592336+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.592421+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.592827+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.593103+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.593654+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.593750+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.594035+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.600466+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.601523+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.606031+00:00", "trade", 13.505, 200.0]
["2026-09-23T16:55:20.606921+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.607753+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.692956+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.694583+00:00", "trade", 13.497, 200.0]
["2026-09-23T16:55:20.694616+00:00", "trade", 13.498, 55.0]
["2026-09-23T16:55:20.695191+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.695472+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:20.801589+00:00", "trade", 13.508, 49.0]
["2026-09-23T16:55:20.932060+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:21.319071+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:21.319502+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:21.320996+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:21.393979+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:21.394010+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:21.619842+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.047229+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.047490+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.048943+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.062000+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.062060+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.062075+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.062095+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.062150+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.062160+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.090959+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:22.571786+00:00", "trade", 13.5097, 1.0]
["2026-09-23T16:55:22.981213+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.018972+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.019689+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.019945+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.021017+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.021067+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.021388+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.032708+00:00", "trade", 13.5, 12.0]
["2026-09-23T16:55:23.033261+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.033788+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.058391+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.523619+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.584724+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.952730+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.952810+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:23.974417+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.061123+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.061138+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.061429+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.061524+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.061554+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.061574+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.064982+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.070039+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.102015+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.102086+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.102086+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.105819+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.107113+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365102+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365351+00:00", "trade", 13.5, 93.0]
["2026-09-23T16:55:24.365415+00:00", "trade", 13.5, 205.0]
["2026-09-23T16:55:24.365421+00:00", "trade", 13.5, 6.0]
["2026-09-23T16:55:24.365424+00:00", "trade", 13.5, 104.0]
["2026-09-23T16:55:24.365428+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365430+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:24.365430+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:55:24.365432+00:00", "trade", 13.5, 242.0]
["2026-09-23T16:55:24.365442+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365508+00:00", "trade", 13.5, 196.0]
["2026-09-23T16:55:24.365538+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365608+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365643+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365648+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365648+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365652+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:55:24.365653+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365658+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365683+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365704+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365708+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365718+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365733+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365733+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365753+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365813+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365818+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:24.365863+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:24.365984+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366064+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366064+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366069+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366074+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366074+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366079+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366084+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366089+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366104+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366139+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366179+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366370+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366548+00:00", "trade", 13.5, 213.0]
["2026-09-23T16:55:24.366602+00:00", "trade", 13.5, 6.0]
["2026-09-23T16:55:24.366625+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366650+00:00", "trade", 13.49, 8.0]
["2026-09-23T16:55:24.366650+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.366662+00:00", "trade", 13.5, 23.0]
["2026-09-23T16:55:24.366719+00:00", "trade", 13.5, 158.0]
["2026-09-23T16:55:24.367172+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367182+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367197+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367222+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367252+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367262+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367492+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367708+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367763+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367843+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.367848+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.368299+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.368319+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.369161+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.369367+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.369682+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:55:24.371026+00:00", "trade", 13.49, 40.0]
["2026-09-23T16:55:24.371026+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.371492+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.371587+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.371587+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.373495+00:00", "trade", 13.49, 5.0]
["2026-09-23T16:55:24.374098+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.374183+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.374213+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.374624+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.374629+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.377266+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.377306+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.381070+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.594658+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.595099+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:24.713703+00:00", "trade", 13.5118, 47.0]
["2026-09-23T16:55:24.963493+00:00", "trade", 13.5087, 2.0]
["2026-09-23T16:55:25.413903+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:25.414525+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:27.947389+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:27.947789+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:27.947825+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:28.051386+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:28.051902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:28.052023+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:28.054143+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:28.054343+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:28.054945+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.021496+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.021500+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.111251+00:00", "trade", 13.5, 17.0]
["2026-09-23T16:55:29.111332+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:55:29.111897+00:00", "trade", 13.5, 55.0]
["2026-09-23T16:55:29.186258+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:29.199700+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.213718+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.220309+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.250009+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.311230+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.564498+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:29.822447+00:00", "trade", 13.495, 18.0]
["2026-09-23T16:55:29.826810+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:55:29.888917+00:00", "trade", 13.5102, 3.0]
["2026-09-23T16:55:30.001408+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.038757+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.038847+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.039123+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.039143+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.039178+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.039509+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.039549+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.040020+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.040496+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.068397+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.135570+00:00", "trade", 13.5087, 1.0]
["2026-09-23T16:55:30.267030+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:30.267621+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.070210+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:55:31.300184+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.309081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.309141+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.309171+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.309201+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310123+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310143+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310163+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310379+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310514+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310514+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310544+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310624+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310659+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.310820+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.311431+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.311902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.317085+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.317125+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.317125+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.379057+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.379503+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.396796+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:31.396829+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.396839+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:31.396925+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:31.396995+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:31.397005+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:31.397050+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:31.397110+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397391+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397391+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397752+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397792+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397867+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397907+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397907+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.397987+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.398228+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.398552+00:00", "trade", 13.505, 14.0]
["2026-09-23T16:55:31.398749+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.402708+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.406071+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.501193+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.501328+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:31.502932+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:32.145296+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:32.422265+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:32.423749+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.409089+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.409606+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.410087+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.410127+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.420852+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.442619+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.543725+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:34.544542+00:00", "trade", 13.5, 178.0]
["2026-09-23T16:55:34.544557+00:00", "trade", 13.5, 16.0]
["2026-09-23T16:55:34.544590+00:00", "trade", 13.5, 222.0]
["2026-09-23T16:55:34.645441+00:00", "trade", 13.5084, 1.0]
["2026-09-23T16:55:35.310199+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.310199+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.310690+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.311142+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.329144+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.470271+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.518089+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.519006+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.519488+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.519568+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.530809+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.879164+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.879384+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.881800+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.884035+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.966537+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.966937+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:55:35.967509+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.967539+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.971674+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:35.981517+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.002843+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.041575+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.044457+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.114754+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.467594+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.467790+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.497541+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.498478+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.498568+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.500127+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.542738+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.545184+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.545620+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.838919+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:55:36.839550+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.839956+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.840317+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.862725+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.970516+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:36.970877+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.066926+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.067873+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.068349+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.087279+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.090958+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.100045+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.374227+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.374308+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.422868+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.422948+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.624202+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.624919+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.625200+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.688741+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.717720+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.739101+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.760542+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.805890+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.806592+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:37.833551+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.018606+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.019328+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.019343+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.061734+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.351809+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.352371+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.352852+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:38.768134+00:00", "trade", 13.5095, 10.0]
["2026-09-23T16:55:39.018266+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.069072+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.069633+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.086724+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.086769+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.103975+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.240876+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.240931+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.241898+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.260222+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.272316+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.272461+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.273117+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.273308+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.274050+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.277748+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.316801+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.392281+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.392396+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.566846+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.823272+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.823969+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.824284+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.824440+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:39.859247+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.027754+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.027834+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.028275+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.119798+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.120304+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.122068+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.122093+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.553395+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.775253+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.775754+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.834514+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.834870+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.834970+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.835010+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.835807+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.860025+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.860225+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.872083+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.873010+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.873141+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.873141+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.873467+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:40.903318+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.173746+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.174318+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.174353+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.174638+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.174804+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.342688+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.342749+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.501126+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.512528+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.513385+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.513430+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.513475+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.550985+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.915612+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:41.932096+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.023113+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.075468+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.075598+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.075643+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.075662+00:00", "trade", 13.5, 300.0]
["2026-09-23T16:55:42.075753+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.075809+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.076095+00:00", "trade", 13.5, 11.0]
["2026-09-23T16:55:42.076179+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.121202+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.176774+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.445663+00:00", "trade", 13.5, 147.0]
["2026-09-23T16:55:42.517405+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517440+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517444+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:42.517477+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:42.517495+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517495+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517500+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517500+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517505+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517550+00:00", "trade", 13.5, 15.0]
["2026-09-23T16:55:42.517552+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:42.517552+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:55:42.517567+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:42.517567+00:00", "trade", 13.5, 19.0]
["2026-09-23T16:55:42.517796+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517806+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517816+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.517996+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.518056+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.518111+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:55:42.518332+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:55:42.518342+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518358+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:42.518402+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518407+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518432+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518517+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518603+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518613+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518628+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518643+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518648+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.518668+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.519525+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.519525+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.519670+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.519678+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:55:42.521204+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.524682+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.526727+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.552213+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:42.615152+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:44.234803+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:44.356703+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:44.935193+00:00", "trade", 13.5057, 100.0]
["2026-09-23T16:55:45.036281+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:45.036687+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.036762+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.036797+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.037057+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.037213+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.037343+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.037363+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.037854+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.037854+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.038215+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.038340+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.039799+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.045613+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.046084+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.055241+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.712158+00:00", "trade", 13.5057, 1.0]
["2026-09-23T16:55:45.723194+00:00", "trade", 13.5057, 1.0]
["2026-09-23T16:55:45.772498+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.772779+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.772779+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.772814+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.772859+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.773260+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.789669+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:45.841382+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:47.041213+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:47.041698+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:47.041716+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:55:47.041719+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:47.041722+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:55:47.041722+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:47.041724+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:47.041725+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:47.041734+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:47.041739+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:55:47.041754+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.041814+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.041819+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.041819+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.041879+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.041889+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.041940+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.042060+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.042295+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:55:47.042301+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.042330+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.042601+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.042651+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.042681+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.042706+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.042917+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.043012+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.043062+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.043253+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.043413+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.043433+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.043548+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.044281+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:55:47.044925+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:47.045272+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.045313+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.045473+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.045580+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:55:47.048099+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.048340+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.049868+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:55:47.054818+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:55:47.054818+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:55:47.055838+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.055953+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.056504+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.060589+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.111590+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.112137+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.147746+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.695815+00:00", "trade", 13.485, 2.0]
["2026-09-23T16:55:47.721968+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.722414+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.729977+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.737500+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.737931+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:47.795954+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:48.067726+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:48.686965+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:49.461173+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.303821+00:00", "trade", 13.5376, 100.0]
["2026-09-23T16:55:50.880449+00:00", "trade", 13.48, 10000.0]
["2026-09-23T16:55:50.880537+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:55:50.880540+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:55:50.880907+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.880958+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.880958+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.881138+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:55:50.881141+00:00", "trade", 13.485, 200.0]
["2026-09-23T16:55:50.881165+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:55:50.881168+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:55:50.881439+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.881479+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.881599+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.881960+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:50.882080+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:51.527542+00:00", "trade", 13.48, 123.0]
["2026-09-23T16:55:51.527596+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:55:51.528669+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:51.542177+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:51.572975+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:51.573456+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:51.615676+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:51.932180+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:51.947346+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:52.027056+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:52.035177+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:55:52.074348+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:52.105135+00:00", "trade", 13.536, 700.0]
["2026-09-23T16:55:52.241431+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:52.241762+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:55:52.672619+00:00", "trade", 13.4817, 720.0]
["2026-09-23T16:55:52.673025+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:55:52.673159+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:55:52.673179+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:55:52.673199+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:55:52.673199+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:55:52.673224+00:00", "trade", 13.48, 6.0]
["2026-09-23T16:55:52.673224+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673227+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:55:52.673230+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:55:52.673249+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673249+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673254+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673259+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673269+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673274+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673309+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673464+00:00", "trade", 13.48, 9.0]
["2026-09-23T16:55:52.673600+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673955+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.673986+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.674066+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.674101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.677760+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.691249+00:00", "trade", 13.485, 297.0]
["2026-09-23T16:55:52.692238+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:55:52.710157+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.768897+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.768897+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:52.775743+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:53.008306+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:53.419144+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:53.765869+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:53.765885+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:53.766461+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:53.766997+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:53.825311+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.159361+00:00", "trade", 13.5037, 1.0]
["2026-09-23T16:55:54.164268+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.213605+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.715701+00:00", "trade", 13.4841, 16.0]
["2026-09-23T16:55:54.800227+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.800878+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.801099+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.801535+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.801886+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.802026+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.802502+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.819598+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.819643+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:54.836683+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.519965+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.520536+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.520792+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.521057+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.523989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.548598+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.584488+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.634507+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.635264+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.639269+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.683444+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.683880+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:55.792920+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.407485+00:00", "trade", 13.5043, 2.0]
["2026-09-23T16:55:56.681099+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.681685+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.681850+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.681850+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.681876+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.682577+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.704915+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:56.825532+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.720429+00:00", "trade", 13.48, 89.0]
["2026-09-23T16:55:57.889320+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.889786+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.890317+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.912109+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.913086+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.913126+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.913166+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.913688+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:57.934251+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:58.217867+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:58.966719+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:59.006810+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:55:59.249853+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:59.249903+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:59.250800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:55:59.848594+00:00", "trade", 13.4799, 10.0]
["2026-09-23T16:56:00.001427+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:00.456220+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:00.456270+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:00.457232+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:00.696799+00:00", "trade", 13.5042, 1.0]
["2026-09-23T16:56:00.698171+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.000956+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.408576+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.409574+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.409624+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.409769+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.409774+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.409794+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.410286+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.436132+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.436714+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.530301+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.584396+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.584400+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.585072+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.920863+00:00", "trade", 13.475, 88.0]
["2026-09-23T16:56:01.921528+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:01.921593+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.024142+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.024573+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.089227+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.090254+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.091121+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.246045+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.274543+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.312398+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.464882+00:00", "trade", 13.475, 20.0]
["2026-09-23T16:56:02.465487+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.468640+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.468800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.469367+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.474694+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:56:02.474748+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:56:02.474764+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.475030+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.475030+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.475276+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.475391+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.475622+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:02.487931+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:03.478730+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:56:03.503160+00:00", "trade", 13.5353, 100.0]
["2026-09-23T16:56:03.645657+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:03.645657+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:03.645692+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:03.675533+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:03.675778+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:03.675909+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:04.416621+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:56:04.535670+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:04.535740+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:56:04.535745+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.535790+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.535810+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.535815+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.535835+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.535886+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.536717+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.536753+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.536753+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.536918+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.539880+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.540528+00:00", "trade", 13.482, 443.0]
["2026-09-23T16:56:04.562790+00:00", "trade", 13.4826, 440.0]
["2026-09-23T16:56:04.567651+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.567677+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.567677+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.567677+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.567677+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:04.612112+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:05.827299+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:05.843022+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:06.182996+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:06.885634+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:06.885769+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:06.886411+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:56:06.886411+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:56:06.886476+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:56:06.886486+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.886721+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:56:06.886902+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:56:06.887042+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887233+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887238+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887293+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887320+00:00", "trade", 13.48, 19.0]
["2026-09-23T16:56:06.887320+00:00", "trade", 13.48, 19.0]
["2026-09-23T16:56:06.887358+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887358+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887363+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887448+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887874+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887874+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.887989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.888385+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.888917+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.892390+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.892415+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.974320+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.974440+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.975092+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:06.995139+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:07.091504+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:07.094471+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:07.094491+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:07.378421+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:56:07.713783+00:00", "trade", 13.5043, 100.0]
["2026-09-23T16:56:07.719472+00:00", "trade", 13.5043, 1.0]
["2026-09-23T16:56:07.941908+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:07.942865+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.127926+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.128407+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.128407+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.178300+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.179223+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.793816+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.809709+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:08.810129+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:09.454747+00:00", "trade", 13.504, 120.0]
["2026-09-23T16:56:09.666904+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:56:10.342632+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:56:10.342653+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:56:10.342653+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:56:10.342658+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342658+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342663+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342718+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342728+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342743+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342748+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342793+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342918+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342928+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.342947+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:56:10.342993+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343008+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343219+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343239+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343274+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343359+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343525+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343565+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343650+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343650+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.343845+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.346637+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.446790+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:10.900490+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:11.522162+00:00", "trade", 13.4852, 500.0]
["2026-09-23T16:56:11.548159+00:00", "trade", 13.48, 92.0]
["2026-09-23T16:56:11.549239+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:11.549665+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:11.759500+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.035958+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.036193+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.036254+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.036870+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.036980+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.037151+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.037978+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.039146+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.040348+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.071207+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.071247+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.110581+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.110621+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.895253+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:12.895253+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:13.021434+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:13.021890+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:13.078201+00:00", "trade", 13.5039, 1.0]
["2026-09-23T16:56:13.137688+00:00", "trade", 13.5039, 1.0]
["2026-09-23T16:56:13.187729+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:13.276756+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:13.528568+00:00", "trade", 13.4811, 148.0]
["2026-09-23T16:56:13.530120+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:13.592235+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:56:13.593581+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:13.978467+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:14.056332+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:14.056813+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:14.056883+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:14.317293+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:14.663084+00:00", "trade", 13.485, 25.0]
["2026-09-23T16:56:14.965773+00:00", "trade", 13.4861, 50.0]
["2026-09-23T16:56:15.180378+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.180418+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.180463+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.180578+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.243919+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.243919+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.755552+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.784536+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.784536+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:15.906160+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.040597+00:00", "trade", 13.4882, 200.0]
["2026-09-23T16:56:16.159939+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.160014+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.175732+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.207107+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.252352+00:00", "trade", 13.5039, 12.0]
["2026-09-23T16:56:16.447604+00:00", "trade", 13.5039, 14.0]
["2026-09-23T16:56:16.452268+00:00", "trade", 13.5039, 4.0]
["2026-09-23T16:56:16.487965+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.553823+00:00", "trade", 13.5025, 3.0]
["2026-09-23T16:56:16.555190+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.727910+00:00", "trade", 13.485, 300.0]
["2026-09-23T16:56:16.788059+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.788942+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:16.789222+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.108768+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.173923+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.173928+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.174715+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.175627+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.175642+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.175652+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.176193+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.177045+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.181391+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.224132+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.224724+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.691450+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.691460+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:17.724672+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:56:17.764378+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.149410+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.150021+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.167543+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.167658+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.237124+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.619609+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.832476+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.832686+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.833123+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.833558+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.855551+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.879969+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.944523+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.966550+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.970088+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.978163+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:18.978654+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.283214+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.551954+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.552034+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.552520+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.553001+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.596855+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.695224+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.695701+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.695906+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.696257+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.698547+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.738928+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.739420+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.868061+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.916917+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:19.983501+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.028793+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.186584+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.187521+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.259347+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.767863+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.768910+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.768915+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.769226+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.769341+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.769441+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.769627+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.770915+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.771075+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.771376+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.771531+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.789559+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:20.880862+00:00", "trade", 13.5038, 900.0]
["2026-09-23T16:56:22.672561+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:22.676295+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:22.699621+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.417574+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:56:23.417829+00:00", "trade", 13.49, 800.0]
["2026-09-23T16:56:23.418037+00:00", "trade", 13.4899, 300.0]
["2026-09-23T16:56:23.418091+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:56:23.418311+00:00", "trade", 13.49, 1400.0]
["2026-09-23T16:56:23.418401+00:00", "trade", 13.4899, 800.0]
["2026-09-23T16:56:23.418431+00:00", "trade", 13.4899, 200.0]
["2026-09-23T16:56:23.418517+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.418623+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:56:23.418765+00:00", "trade", 13.4899, 1400.0]
["2026-09-23T16:56:23.419119+00:00", "trade", 13.4899, 400.0]
["2026-09-23T16:56:23.419214+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.419414+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.424416+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.424456+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.427203+00:00", "trade", 13.49, 700.0]
["2026-09-23T16:56:23.427419+00:00", "trade", 13.4899, 700.0]
["2026-09-23T16:56:23.427783+00:00", "trade", 13.49, 2300.0]
["2026-09-23T16:56:23.427994+00:00", "trade", 13.4899, 2300.0]
["2026-09-23T16:56:23.428249+00:00", "trade", 13.49, 2500.0]
["2026-09-23T16:56:23.428424+00:00", "trade", 13.4899, 2500.0]
["2026-09-23T16:56:23.428784+00:00", "trade", 13.4899, 8079.0]
["2026-09-23T16:56:23.429137+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.429145+00:00", "trade", 13.4899, 1.0]
["2026-09-23T16:56:23.849418+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:23.849423+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.061262+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.061618+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.062069+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.062425+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.065146+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.069827+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.070775+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.071862+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.088732+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.223420+00:00", "trade", 13.5026, 2.0]
["2026-09-23T16:56:24.224506+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.224947+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.291794+00:00", "trade", 13.5026, 1.0]
["2026-09-23T16:56:24.294100+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:56:24.295124+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.717701+00:00", "trade", 13.4887, 30.0]
["2026-09-23T16:56:24.979322+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:24.979367+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:26.303489+00:00", "trade", 13.5319, 200.0]
["2026-09-23T16:56:26.309203+00:00", "trade", 13.5319, 29.0]
["2026-09-23T16:56:27.340412+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:27.341169+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:27.423397+00:00", "trade", 13.4996, 1.0]
["2026-09-23T16:56:27.449646+00:00", "trade", 13.5117, 5.0]
["2026-09-23T16:56:27.529180+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:56:27.530189+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:27.530535+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:27.530991+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:27.615622+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:27.816445+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:28.454169+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:28.690571+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:29.320270+00:00", "trade", 13.4848, 500.0]
["2026-09-23T16:56:29.320829+00:00", "trade", 13.5025, 1.0]
["2026-09-23T16:56:30.001451+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:31.045657+00:00", "trade", 13.485, 500.0]
["2026-09-23T16:56:31.048654+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:33.019305+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:33.019771+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:33.333197+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:33.794614+00:00", "trade", 13.485, 300.0]
["2026-09-23T16:56:33.795708+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:33.796129+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:33.846123+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.133868+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.133888+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.133978+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.134008+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.222895+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.223762+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.223892+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.244256+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.253899+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.307797+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.361434+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.428385+00:00", "trade", 13.49, 5.0]
["2026-09-23T16:56:34.429742+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.430273+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.473271+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.473416+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:56:34.473421+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:56:34.473421+00:00", "trade", 13.49, 600.0]
["2026-09-23T16:56:34.473471+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473481+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:56:34.473481+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473486+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:56:34.473490+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:56:34.473491+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473493+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:56:34.473501+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473532+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473541+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473544+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:56:34.473556+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473561+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473566+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473742+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473747+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:56:34.473752+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.473792+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.473998+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474017+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474028+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474063+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474078+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474085+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:56:34.474198+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474414+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474559+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.474604+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.475045+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.475045+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.475070+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.475721+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.475752+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.475822+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.476639+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.476830+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:56:34.476954+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.478523+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.484362+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.485232+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:56:34.486116+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:56:34.486146+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.486242+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.486793+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:56:34.487262+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:56:34.505076+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.505081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.505081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.505437+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.566558+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:34.566573+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:56:34.566985+00:00", "trade", 13.495, 15.0]
["2026-09-23T16:56:34.567390+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.567911+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.578306+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.578917+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.631497+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.693906+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.693916+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.924475+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:34.966044+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.021150+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.021681+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.059712+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.060841+00:00", "trade", 13.495, 26.0]
["2026-09-23T16:56:35.061566+00:00", "trade", 13.495, 21.0]
["2026-09-23T16:56:35.061721+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.090299+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.090610+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.273655+00:00", "trade", 13.495, 24.0]
["2026-09-23T16:56:35.274588+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.278734+00:00", "trade", 13.495, 24.0]
["2026-09-23T16:56:35.279299+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.548112+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:56:35.548115+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:56:35.548119+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:56:35.548121+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:56:35.548121+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:56:35.548691+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.548716+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.549026+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.549026+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.549117+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.549217+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.549227+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.549718+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.549718+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.550226+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:35.550229+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:35.550503+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:56:35.550866+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.551076+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.551982+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:56:35.552921+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.552921+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.552946+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.552946+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.553712+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.554199+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.579900+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.580486+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.580526+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.701329+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.701885+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.772353+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.774989+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:35.894813+00:00", "trade", 13.5027, 1.0]
["2026-09-23T16:56:36.797725+00:00", "trade", 13.5027, 1.0]
["2026-09-23T16:56:37.596951+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:37.627624+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:37.634877+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:37.636145+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:37.659821+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:37.671905+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:56:37.707880+00:00", "trade", 13.495, 19.0]
["2026-09-23T16:56:37.832602+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:37.852294+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:38.630075+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:38.672240+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:38.676536+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:38.711785+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:39.555869+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:39.597192+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:39.653882+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.638458+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:40.778883+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:40.778885+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.778886+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:40.778889+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:40.778889+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:40.778945+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.779015+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.779096+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.779286+00:00", "trade", 13.49, 14.0]
["2026-09-23T16:56:40.779617+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.779620+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:56:40.779623+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:56:40.780108+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.800316+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:40.919931+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:41.095910+00:00", "trade", 13.4977, 51.0]
["2026-09-23T16:56:41.512810+00:00", "trade", 13.4904, 700.0]
["2026-09-23T16:56:41.539008+00:00", "trade", 13.4999, 10.0]
["2026-09-23T16:56:42.034519+00:00", "trade", 13.5031, 1.0]
["2026-09-23T16:56:42.435794+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.618599+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.618970+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.813207+00:00", "trade", 13.5, 11.0]
["2026-09-23T16:56:42.816846+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.819818+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820334+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820394+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820420+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820429+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820435+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820460+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820490+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820721+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.820921+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.821061+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.821272+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.821632+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.822264+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.822750+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.846873+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.847449+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.851123+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.851333+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.851358+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.851930+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.852090+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.852536+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.852571+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.853012+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.899588+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.920653+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.920658+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:42.958047+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:43.558962+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:43.562857+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:43.563308+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:43.565688+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.136053+00:00", "trade", 13.5031, 1.0]
["2026-09-23T16:56:44.520291+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.520727+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.520922+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.521113+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.521589+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.522195+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.522391+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.522416+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.522717+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.522952+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.523128+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.564085+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.564491+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.584704+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.584729+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.586042+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.586042+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.586549+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.586654+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.602020+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.684246+00:00", "trade", 13.495, 50.0]
["2026-09-23T16:56:44.695548+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.697796+00:00", "trade", 13.495, 250.0]
["2026-09-23T16:56:44.714083+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:56:44.714994+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.715135+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.715977+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.721423+00:00", "trade", 13.5253, 100.0]
["2026-09-23T16:56:44.731784+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.743793+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.776441+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.857303+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.857318+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.857343+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.857819+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.858370+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:44.885681+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:45.269078+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:45.486354+00:00", "trade", 13.4991, 2.0]
["2026-09-23T16:56:45.672239+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:56:45.673446+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:45.769695+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:46.039819+00:00", "trade", 13.5251, 16.0]
["2026-09-23T16:56:46.374915+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:46.404887+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:46.418970+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:46.430172+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:46.767804+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:56:46.770687+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:46.819143+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.095751+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.125537+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.125602+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.126519+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.171657+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.463301+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.635516+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.685726+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:47.685781+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:48.796525+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:48.896730+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:56:49.179301+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:49.196983+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:49.431877+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:49.740584+00:00", "trade", 13.5247, 200.0]
["2026-09-23T16:56:51.111881+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.111891+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.112818+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.113294+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.113459+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.134107+00:00", "trade", 13.495, 500.0]
["2026-09-23T16:56:51.135171+00:00", "trade", 13.495, 25.0]
["2026-09-23T16:56:51.135823+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.165594+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.364417+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:51.661962+00:00", "trade", 13.506, 1.0]
["2026-09-23T16:56:51.716927+00:00", "trade", 13.495, 102.0]
["2026-09-23T16:56:51.717292+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:52.167559+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:52.168441+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:52.168496+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:52.168521+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:52.280076+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:52.280137+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.176330+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.176911+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.176936+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.177162+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.177543+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.178024+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.178500+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.230318+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.840551+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.840631+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.841503+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:53.858228+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:55.988759+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:56.084186+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:56:56.084953+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:56.234494+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:56.234524+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:56.268618+00:00", "trade", 13.5059, 1.0]
["2026-09-23T16:56:56.269352+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:56.463354+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:56.968216+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:57.067632+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:56:57.824712+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:56:57.824712+00:00", "trade", 13.5, 30.0]
["2026-09-23T16:56:57.824712+00:00", "trade", 13.5, 70.0]
["2026-09-23T16:56:57.825236+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825261+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825316+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825328+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:56:57.825356+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825371+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825411+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825411+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825421+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825556+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:56:57.825717+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.825758+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:56:57.825812+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.825837+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.825877+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.825957+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.825997+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.825997+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826038+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826198+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826238+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826278+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826318+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826398+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826398+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826599+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826624+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.826627+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:56:57.827080+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.827165+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.828133+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.830413+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:57.857167+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:58.005615+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:58.008176+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:58.008617+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:58.017664+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:58.867242+00:00", "trade", 13.4991, 1.0]
["2026-09-23T16:56:59.071843+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:59.072314+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:59.105640+00:00", "trade", 13.5034, 4.0]
["2026-09-23T16:56:59.345123+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:59.352892+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:56:59.355453+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:00.001476+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:00.580670+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:01.019679+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:01.022476+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:01.023839+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:01.069949+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:57:01.070996+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:01.070999+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:01.071005+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:57:01.071005+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:01.071008+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:01.071008+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:01.071011+00:00", "trade", 13.5, 15.0]
["2026-09-23T16:57:01.071062+00:00", "trade", 13.5, 28.0]
["2026-09-23T16:57:01.071062+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071066+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:01.071069+00:00", "trade", 13.5, 29.0]
["2026-09-23T16:57:01.071072+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071082+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071097+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071117+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071127+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071137+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071147+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071158+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071322+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:01.071453+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.071553+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.071653+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.071854+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.071854+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.071894+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.071924+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.071924+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072014+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072014+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072014+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072054+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072094+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072094+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072214+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.072535+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.074229+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.074920+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:57:01.074950+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:57:01.074998+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:57:01.075043+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:57:01.075532+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.075973+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.075973+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.076415+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.112786+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.731458+00:00", "trade", 13.5059, 1.0]
["2026-09-23T16:57:01.731870+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:01.853302+00:00", "trade", 13.5059, 1.0]
["2026-09-23T16:57:02.329013+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:57:03.537092+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:03.537573+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.828551+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.828791+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.829192+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.831518+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.838865+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.838865+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.864670+00:00", "trade", 13.495, 25.0]
["2026-09-23T16:57:04.865248+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.865248+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.865599+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.865689+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.866125+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.885892+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:04.885892+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:05.537503+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:05.537664+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:05.589913+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:05.589998+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.018047+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.018503+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.025134+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.039869+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.046209+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.047422+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.047738+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.706606+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.706606+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.707087+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.707523+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.895626+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.896107+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.975637+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:06.976123+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.097131+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.097612+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.100990+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.348890+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.348935+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.350173+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.496381+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.497865+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.911354+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.967332+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.993655+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.993690+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.994161+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:07.994622+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:08.670801+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:08.671323+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:08.671804+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:08.790441+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:09.481340+00:00", "trade", 13.5109, 1.0]
["2026-09-23T16:57:10.909704+00:00", "trade", 13.4976, 4.0]
["2026-09-23T16:57:11.018084+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.018540+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.022965+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.213589+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.213669+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.383584+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.384045+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.384125+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.384165+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.384260+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.384270+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.384285+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.431132+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.431608+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.431608+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.431613+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.432049+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:11.822268+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.175654+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.196970+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.217193+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.467955+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.468035+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.474756+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.490123+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.716918+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:57:12.717920+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.718035+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.718236+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.718677+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.719118+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.730720+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.744153+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.930084+00:00", "trade", 13.494, 2500.0]
["2026-09-23T16:57:12.930746+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:12.932204+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:57:13.661025+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:13.661065+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:13.711214+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:13.738730+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:13.739181+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:13.749962+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:13.768170+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:13.822093+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:14.020902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:15.117800+00:00", "trade", 13.5107, 1.0]
["2026-09-23T16:57:15.141894+00:00", "trade", 13.4988, 2222.0]
["2026-09-23T16:57:15.147830+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:57:15.148227+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:57:15.148300+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:15.657276+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.689368+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.690050+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.757430+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.757716+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.757811+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.758021+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.758548+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:16.759114+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:17.051525+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:17.364580+00:00", "trade", 13.4919, 5.0]
["2026-09-23T16:57:17.369479+00:00", "trade", 13.4919, 2.0]
["2026-09-23T16:57:17.371885+00:00", "trade", 13.4919, 2.0]
["2026-09-23T16:57:17.374438+00:00", "trade", 13.4919, 1.0]
["2026-09-23T16:57:17.376555+00:00", "trade", 13.4919, 1.0]
["2026-09-23T16:57:17.378425+00:00", "trade", 13.4919, 1.0]
["2026-09-23T16:57:17.380807+00:00", "trade", 13.4919, 1.0]
["2026-09-23T16:57:17.382882+00:00", "trade", 13.4919, 2.0]
["2026-09-23T16:57:17.422528+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:17.585977+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:17.767560+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:19.121428+00:00", "trade", 13.4974, 100.0]
["2026-09-23T16:57:19.772612+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:19.773083+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:19.773569+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:19.775479+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:19.814742+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:20.468163+00:00", "trade", 13.495, 21.0]
["2026-09-23T16:57:20.468594+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:20.468649+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:20.468925+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:20.469155+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:20.470067+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:20.470160+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:57:20.500129+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:20.887514+00:00", "trade", 13.4919, 3.0]
["2026-09-23T16:57:20.892783+00:00", "trade", 13.4919, 16.0]
["2026-09-23T16:57:20.897501+00:00", "trade", 13.4919, 1.0]
["2026-09-23T16:57:21.170864+00:00", "trade", 13.5101, 1.0]
["2026-09-23T16:57:21.314172+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:21.314237+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:21.315154+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:21.315590+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:21.567635+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:21.704280+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:23.393282+00:00", "trade", 13.4993, 100.0]
["2026-09-23T16:57:23.665077+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:23.665118+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:23.765667+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:24.135472+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:24.239595+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:24.861064+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:24.861505+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:25.437266+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:25.440318+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:25.802971+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:25.803412+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.453941+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.454893+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.565316+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.565807+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.566098+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.601021+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.789248+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:57:26.790212+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.790763+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.849006+00:00", "trade", 13.495, 180.0]
["2026-09-23T16:57:26.850349+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.885689+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:26.949546+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.266725+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.321741+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.322624+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.322994+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.323771+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.326137+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.326262+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.350154+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.985231+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.985371+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:27.985386+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.020490+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.020881+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.079109+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.079265+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.080828+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.081460+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.160007+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.160398+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.160433+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.166165+00:00", "trade", 13.5, 5.0]
["2026-09-23T16:57:28.166229+00:00", "trade", 13.5, 300.0]
["2026-09-23T16:57:28.167122+00:00", "trade", 13.5, 5.0]
["2026-09-23T16:57:28.167219+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.469603+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:57:28.470556+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.470596+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.470757+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:28.491085+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:29.044084+00:00", "trade", 13.5098, 200.0]
["2026-09-23T16:57:29.631247+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:57:29.631635+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:29.638280+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:29.727788+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:29.728410+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:29.729202+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:29.765568+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.001506+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.546061+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.546212+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.546332+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.633133+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:57:30.633780+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.633780+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.715983+00:00", "trade", 13.49, 8.0]
["2026-09-23T16:57:30.716607+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.716622+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:30.748941+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:57:30.850742+00:00", "trade", 13.5097, 9.0]
["2026-09-23T16:57:31.003210+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:31.362344+00:00", "trade", 13.5097, 8.0]
["2026-09-23T16:57:31.372674+00:00", "trade", 13.5097, 1.0]
["2026-09-23T16:57:31.593881+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:31.624584+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:31.674718+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:31.979298+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:32.560677+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:32.560717+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:32.561449+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:33.276270+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:33.276975+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:57:33.277528+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:33.277558+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:33.277618+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:33.298663+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:33.928475+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:57:34.051498+00:00", "trade", 13.5089, 1.0]
["2026-09-23T16:57:34.366285+00:00", "trade", 13.4893, 6.0]
["2026-09-23T16:57:34.512195+00:00", "trade", 13.5167, 17.0]
["2026-09-23T16:57:34.523962+00:00", "trade", 13.5167, 15.0]
["2026-09-23T16:57:34.526948+00:00", "trade", 13.5167, 12.0]
["2026-09-23T16:57:34.528930+00:00", "trade", 13.5167, 4.0]
["2026-09-23T16:57:34.531528+00:00", "trade", 13.5167, 24.0]
["2026-09-23T16:57:34.533359+00:00", "trade", 13.5167, 100.0]
["2026-09-23T16:57:34.535519+00:00", "trade", 13.5167, 100.0]
["2026-09-23T16:57:34.545653+00:00", "trade", 13.4894, 1.0]
["2026-09-23T16:57:34.568020+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:34.568020+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:34.568501+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:34.571137+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.041251+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.041332+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.073303+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.136884+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.249161+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.510844+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.885847+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:35.895810+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.525474+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.527138+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.527138+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.574812+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.574857+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.796650+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.804175+00:00", "trade", 13.4893, 100.0]
["2026-09-23T16:57:36.804203+00:00", "trade", 13.4893, 100.0]
["2026-09-23T16:57:36.804245+00:00", "trade", 13.4893, 100.0]
["2026-09-23T16:57:36.810788+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.813814+00:00", "trade", 13.4893, 100.0]
["2026-09-23T16:57:36.887892+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.939936+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.942502+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:36.979921+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:37.101921+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:37.521821+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:37.522257+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:37.701238+00:00", "trade", 13.5165, 6.0]
["2026-09-23T16:57:37.995132+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:38.039548+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:38.631370+00:00", "trade", 13.4969, 173.0]
["2026-09-23T16:57:39.721652+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.722208+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.724509+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.776447+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.776713+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.794856+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.830982+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.855856+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.880305+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:57:39.966623+00:00", "trade", 13.5, 5.0]
["2026-09-23T16:57:39.970219+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970232+00:00", "trade", 13.5, 50.0]
["2026-09-23T16:57:39.970235+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:39.970239+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970259+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970289+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970294+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970294+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970295+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:57:39.970304+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970304+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970319+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970349+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970409+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:57:39.970695+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.970775+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.970775+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.970910+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.971016+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.971136+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.971136+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.971351+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.971487+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.971517+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.971797+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.972083+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.972093+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.972559+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.972920+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:39.975737+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:40.074753+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:40.075705+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:40.911704+00:00", "trade", 13.4965, 7.0]
["2026-09-23T16:57:41.067571+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:41.259539+00:00", "trade", 13.4989, 34.0]
["2026-09-23T16:57:41.828959+00:00", "trade", 13.51, 5.0]
["2026-09-23T16:57:42.107894+00:00", "trade", 13.505, 200.0]
["2026-09-23T16:57:42.108646+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:57:42.297131+00:00", "trade", 13.505, 200.0]
["2026-09-23T16:57:42.297574+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:42.298030+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:42.529075+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:43.283365+00:00", "trade", 13.5078, 1.0]
["2026-09-23T16:57:43.779571+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:43.978675+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:43.979116+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:45.800792+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:46.167470+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:46.323367+00:00", "trade", 13.5049, 1.0]
["2026-09-23T16:57:46.588106+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:46.629740+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:47.214999+00:00", "trade", 13.51, 38.0]
["2026-09-23T16:57:48.317459+00:00", "trade", 13.516, 10.0]
["2026-09-23T16:57:48.324074+00:00", "trade", 13.516, 300.0]
["2026-09-23T16:57:49.382528+00:00", "trade", 13.505, 300.0]
["2026-09-23T16:57:49.382537+00:00", "trade", 13.505, 300.0]
["2026-09-23T16:57:49.382628+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:49.382959+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:49.383500+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:49.383941+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:49.398075+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:49.398576+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:49.651428+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.125573+00:00", "trade", 13.504, 100.0]
["2026-09-23T16:57:52.236712+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.356788+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.357459+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.357950+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.366481+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.366511+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.366566+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:52.484324+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:57:53.192029+00:00", "trade", 13.504, 1.0]
["2026-09-23T16:57:54.001342+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:57:54.044356+00:00", "trade", 13.5, 93.0]
["2026-09-23T16:57:54.044417+00:00", "trade", 13.5, 22.0]
["2026-09-23T16:57:54.044477+00:00", "trade", 13.5, 232.0]
["2026-09-23T16:57:54.044531+00:00", "trade", 13.5, 23.0]
["2026-09-23T16:57:54.044597+00:00", "trade", 13.5, 22.0]
["2026-09-23T16:57:54.045292+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:57:54.045908+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:54.045948+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:54.046419+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:54.046419+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:54.363575+00:00", "trade", 13.5157, 5.0]
["2026-09-23T16:57:54.783850+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:55.287794+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:55.288541+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:55.288797+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:55.537288+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:55.538275+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:55.610442+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:55.750016+00:00", "trade", 13.5037, 1.0]
["2026-09-23T16:57:56.372732+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:56.531590+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:56.706150+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:56.706596+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:56.706722+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:56.767547+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:56.767547+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:56.768013+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:57.022819+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:57.023401+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:58.838220+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:59.344683+00:00", "trade", 13.503, 1.0]
["2026-09-23T16:57:59.376256+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:59.376762+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:59.491192+00:00", "trade", 13.503, 1.0]
["2026-09-23T16:57:59.492558+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:59.492824+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:57:59.704234+00:00", "trade", 13.4988, 7.0]
["2026-09-23T16:58:00.001545+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.175062+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.175539+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.312866+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.312946+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.313858+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.314494+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.326027+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.527840+00:00", "trade", 13.5, 76.0]
["2026-09-23T16:58:00.527903+00:00", "trade", 13.5, 28.0]
["2026-09-23T16:58:00.527969+00:00", "trade", 13.5, 232.0]
["2026-09-23T16:58:00.528781+00:00", "trade", 13.5, 21.0]
["2026-09-23T16:58:00.528935+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.533977+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.534618+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.798371+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:00.798371+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:01.074514+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:01.092179+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092181+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:01.092185+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092185+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092188+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:58:01.092194+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092194+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092194+00:00", "trade", 13.5, 9.0]
["2026-09-23T16:58:01.092197+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092197+00:00", "trade", 13.5, 26.0]
["2026-09-23T16:58:01.092201+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092201+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:58:01.092236+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:01.092241+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:01.092245+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092245+00:00", "trade", 13.5, 12.0]
["2026-09-23T16:58:01.092248+00:00", "trade", 13.5, 22.0]
["2026-09-23T16:58:01.092251+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:01.092371+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:01.092477+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:01.092477+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:01.092481+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:01.092521+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.092551+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.092582+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.092917+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.092960+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:58:01.093118+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.093158+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.093163+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.093233+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.093238+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.093278+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.096443+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:01.096488+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:01.096524+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:01.096560+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:01.103362+00:00", "trade", 13.492, 8.0]
["2026-09-23T16:58:01.104379+00:00", "trade", 13.495, 23.0]
["2026-09-23T16:58:01.106258+00:00", "trade", 13.492, 30.0]
["2026-09-23T16:58:01.110810+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.114311+00:00", "trade", 13.5, 22.0]
["2026-09-23T16:58:01.114314+00:00", "trade", 13.5, 278.0]
["2026-09-23T16:58:01.114358+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.114363+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.114554+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.114910+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.115005+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.115486+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.148936+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.179228+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.197872+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.198153+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.229001+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.230765+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:01.306606+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:02.038052+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:02.205205+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:02.208999+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.162484+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.162553+00:00", "trade", 13.5, 3.0]
["2026-09-23T16:58:03.163070+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.163075+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.264236+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.265223+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.265704+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.277031+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.310361+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.320242+00:00", "trade", 13.5028, 1.0]
["2026-09-23T16:58:03.624543+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.624583+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.913917+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:03.914398+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.031387+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.031958+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.032038+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.032084+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.032119+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.032549+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.032675+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.032700+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.032705+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.032745+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.032855+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.033336+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.033492+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.033833+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.034875+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.064787+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:58:04.064805+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:58:04.064808+00:00", "trade", 13.5, 65.0]
["2026-09-23T16:58:04.065157+00:00", "trade", 13.5, 8.0]
["2026-09-23T16:58:04.065353+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.065388+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.065423+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.065483+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.065568+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.065786+00:00", "trade", 13.5, 238.0]
["2026-09-23T16:58:04.065844+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.066285+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.066415+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.069690+00:00", "trade", 13.5, 31.0]
["2026-09-23T16:58:04.069690+00:00", "trade", 13.5, 69.0]
["2026-09-23T16:58:04.069908+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.069938+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.070259+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.070440+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.077351+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.082844+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.293917+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.542155+00:00", "trade", 13.4926, 1.0]
["2026-09-23T16:58:04.662399+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.989177+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:04.992018+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992028+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992028+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992044+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:58:04.992071+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:58:04.992098+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992154+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992159+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992159+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992164+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992319+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:58:04.992374+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.992409+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.992464+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.992755+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.992845+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.992900+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.993026+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.993066+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.993341+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.993908+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:04.996584+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:05.097780+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:05.165825+00:00", "trade", 13.5154, 46.0]
["2026-09-23T16:58:05.354386+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:05.354862+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:05.973803+00:00", "trade", 13.5028, 1.0]
["2026-09-23T16:58:06.020444+00:00", "trade", 13.505, 300.0]
["2026-09-23T16:58:06.020862+00:00", "trade", 13.505, 200.0]
["2026-09-23T16:58:06.021202+00:00", "trade", 13.505, 300.0]
["2026-09-23T16:58:07.204014+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:07.204505+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:07.204545+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:07.366200+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:09.793783+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:09.793863+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:09.793883+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:09.797627+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.008883+00:00", "trade", 13.502, 1.0]
["2026-09-23T16:58:10.011431+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.011431+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.011522+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.011922+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.011977+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.011977+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.012098+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.012739+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.046590+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.105961+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.106407+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.154772+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.154898+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.154898+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.155865+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.156131+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.156306+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.157512+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:58:10.157614+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.158145+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.187596+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:10.311286+00:00", "trade", 13.505, 1.0]
["2026-09-23T16:58:10.913704+00:00", "trade", 13.5027, 6.0]
["2026-09-23T16:58:11.036220+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.036271+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.036677+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.036752+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.036752+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.036752+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.039674+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.040105+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.048635+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:11.138343+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:12.010219+00:00", "trade", 13.505, 24.0]
["2026-09-23T16:58:12.039839+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:12.223376+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:12.223857+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.902759+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.902794+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.902869+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.903064+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.903175+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.903190+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.903205+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.903285+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.904162+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.905806+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.906282+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.925030+00:00", "trade", 13.5008, 1.0]
["2026-09-23T16:58:13.944087+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.944458+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.944934+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.946177+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:13.971056+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:14.687527+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:14.687797+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:14.688138+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.000281+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.060665+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.060725+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.061587+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.061702+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.141111+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.303859+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.304816+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.313366+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.313822+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.346991+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.908373+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:15.908378+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:16.147311+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:16.147813+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:16.316148+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:16.498146+00:00", "trade", 13.5008, 1.0]
["2026-09-23T16:58:16.503794+00:00", "trade", 13.5008, 1.0]
["2026-09-23T16:58:17.254968+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:17.255454+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:17.255890+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:17.906033+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:17.906098+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:17.906544+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:18.095233+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:18.095724+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:18.589074+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.216220+00:00", "trade", 13.5001, 200.0]
["2026-09-23T16:58:19.246006+00:00", "trade", 13.505, 293.0]
["2026-09-23T16:58:19.246068+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.246295+00:00", "trade", 13.505, 7.0]
["2026-09-23T16:58:19.246379+00:00", "trade", 13.505, 291.0]
["2026-09-23T16:58:19.246579+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.247020+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.248186+00:00", "trade", 13.505, 291.0]
["2026-09-23T16:58:19.259157+00:00", "trade", 13.505, 9.0]
["2026-09-23T16:58:19.307890+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.551600+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.552076+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.658339+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:19.658847+00:00", "trade", 13.505, 300.0]
["2026-09-23T16:58:19.658976+00:00", "trade", 13.505, 1.0]
["2026-09-23T16:58:20.269113+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:20.269554+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:20.269554+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:20.667045+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:21.576414+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:21.606448+00:00", "trade", 13.4937, 3.0]
["2026-09-23T16:58:21.612122+00:00", "trade", 13.4937, 1.0]
["2026-09-23T16:58:22.665532+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:22.692100+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:22.844976+00:00", "trade", 13.5025, 6.0]
["2026-09-23T16:58:23.409227+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.409583+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.540018+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.584910+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.637518+00:00", "trade", 13.4995, 1.0]
["2026-09-23T16:58:23.690852+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.690907+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.737528+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.968162+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.987032+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.987062+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.987128+00:00", "trade", 13.51, 200.0]
["2026-09-23T16:58:23.987709+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.987759+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.987794+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:23.989633+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:24.013530+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:24.013926+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:24.093015+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.108398+00:00", "trade", 13.4974, 3.0]
["2026-09-23T16:58:27.121624+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:58:27.121714+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.295006+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.295076+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.295477+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.296184+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.296400+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:27.296403+00:00", "trade", 13.51, 10.0]
["2026-09-23T16:58:27.296409+00:00", "trade", 13.51, 40.0]
["2026-09-23T16:58:27.296409+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:27.296412+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:27.296412+00:00", "trade", 13.51, 91.0]
["2026-09-23T16:58:27.296412+00:00", "trade", 13.51, 159.0]
["2026-09-23T16:58:27.296525+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.296535+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.296570+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.296785+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:27.296785+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:27.296801+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.296809+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:27.296981+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.296996+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297031+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297047+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297051+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297061+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297066+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297086+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297086+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297106+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:58:27.297124+00:00", "trade", 13.51, 20.0]
["2026-09-23T16:58:27.297126+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:58:27.297151+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:58:27.297151+00:00", "quote", 13.51, 13.51]
["2026-09-23T16:58:27.297197+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297202+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:27.297202+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297239+00:00", "trade", 13.51, 60.0]
["2026-09-23T16:58:27.297257+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297262+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297262+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297267+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297267+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297292+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297297+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297372+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297377+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297402+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297422+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297427+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297442+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297467+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297497+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297532+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297572+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297623+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297733+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297748+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.297783+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.298209+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.298490+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.298535+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.298820+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.304366+00:00", "trade", 13.51, 400.0]
["2026-09-23T16:58:27.305166+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.308398+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.313201+00:00", "trade", 13.51, 5.0]
["2026-09-23T16:58:27.316121+00:00", "trade", 13.512, 4578.0]
["2026-09-23T16:58:27.317146+00:00", "trade", 13.515, 22.0]
["2026-09-23T16:58:27.476659+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.477035+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.477106+00:00", "trade", 13.515, 300.0]
["2026-09-23T16:58:27.477214+00:00", "trade", 13.515, 300.0]
["2026-09-23T16:58:27.478964+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.479430+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.479937+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.480357+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.532076+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:27.882059+00:00", "trade", 13.5146, 300.0]
["2026-09-23T16:58:28.288180+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.288842+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.289849+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.292641+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.293107+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.293107+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.296565+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.297442+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.297763+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.297894+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.310642+00:00", "trade", 13.5114, 10.0]
["2026-09-23T16:58:28.319501+00:00", "trade", 13.515, 300.0]
["2026-09-23T16:58:28.320106+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.320342+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.334656+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.354208+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.367624+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.367635+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.367695+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.420826+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.421242+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.421317+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.421563+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.450772+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.451203+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.473587+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.473622+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.476464+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.476529+00:00", "trade", 13.52, 400.0]
["2026-09-23T16:58:28.477127+00:00", "trade", 13.52, 400.0]
["2026-09-23T16:58:28.477541+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.477937+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.518188+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.518190+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:58:28.518193+00:00", "trade", 13.52, 195.0]
["2026-09-23T16:58:28.518754+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.524893+00:00", "trade", 13.52, 5.0]
["2026-09-23T16:58:28.528638+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.528653+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.528653+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:28.528703+00:00", "trade", 13.52, 14.0]
["2026-09-23T16:58:28.528706+00:00", "trade", 13.52, 50.0]
["2026-09-23T16:58:28.528728+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528734+00:00", "trade", 13.52, 6.0]
["2026-09-23T16:58:28.528738+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528738+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528738+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528743+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528743+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528766+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:58:28.528768+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528773+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528773+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:28.528781+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:58:28.528783+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.528787+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:58:28.528798+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.528805+00:00", "trade", 13.52, 6.0]
["2026-09-23T16:58:28.529029+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529039+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529069+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529314+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529344+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529475+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529530+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529545+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529755+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529796+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529796+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529801+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.529916+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.530206+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.530257+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.530833+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.532893+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.534602+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.536837+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.554529+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.554991+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.559010+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.564997+00:00", "trade", 13.525, 400.0]
["2026-09-23T16:58:28.565529+00:00", "trade", 13.525, 400.0]
["2026-09-23T16:58:28.711969+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.712014+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.712551+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:28.992752+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:29.007583+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:29.053879+00:00", "trade", 13.5005, 1.0]
["2026-09-23T16:58:29.235586+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:29.235636+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:29.236172+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:30.001584+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:30.029792+00:00", "trade", 13.5146, 100.0]
["2026-09-23T16:58:30.109175+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:58:30.520103+00:00", "trade", 13.5002, 1.0]
["2026-09-23T16:58:31.332447+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:31.333550+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:31.333986+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:31.432169+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:32.017452+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.332678+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.333224+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.333528+00:00", "trade", 13.525, 200.0]
["2026-09-23T16:58:33.334232+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.335048+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.340186+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.340722+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.340747+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.340787+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.340787+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:33.401091+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:34.069160+00:00", "trade", 13.5002, 1.0]
["2026-09-23T16:58:34.717895+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:34.718251+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:34.718928+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:34.961269+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:35.201211+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:35.201266+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:35.202128+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:37.198832+00:00", "trade", 13.5002, 1.0]
["2026-09-23T16:58:37.674830+00:00", "trade", 13.5044, 1.0]
["2026-09-23T16:58:37.676553+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:37.679274+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:37.765539+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:37.766041+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.002233+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.002688+00:00", "trade", 13.525, 200.0]
["2026-09-23T16:58:38.003373+00:00", "trade", 13.525, 200.0]
["2026-09-23T16:58:38.066937+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.304820+00:00", "trade", 13.51, 3.0]
["2026-09-23T16:58:38.403984+00:00", "trade", 13.5132, 10.0]
["2026-09-23T16:58:38.577374+00:00", "trade", 13.52, 20.0]
["2026-09-23T16:58:38.577903+00:00", "trade", 13.52, 80.0]
["2026-09-23T16:58:38.577933+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.577943+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.578464+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.578464+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.578464+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.578941+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.767645+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.767645+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:38.767645+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:39.045531+00:00", "trade", 13.5101, 2.0]
["2026-09-23T16:58:39.925902+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:39.927982+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:39.928879+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:39.965311+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:40.515520+00:00", "trade", 13.5208, 1.0]
["2026-09-23T16:58:40.915710+00:00", "trade", 13.5139, 12.0]
["2026-09-23T16:58:41.778292+00:00", "trade", 13.5102, 2.0]
["2026-09-23T16:58:41.787527+00:00", "trade", 13.5102, 16.0]
["2026-09-23T16:58:41.851811+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.851916+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.852193+00:00", "trade", 13.525, 16.0]
["2026-09-23T16:58:41.852237+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.852613+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.852623+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.852638+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.852678+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.852828+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.853049+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.853866+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.855189+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.855284+00:00", "trade", 13.525, 200.0]
["2026-09-23T16:58:41.855284+00:00", "trade", 13.525, 1.0]
["2026-09-23T16:58:41.856713+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.857484+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.896332+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:41.956560+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.111720+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.113243+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.176093+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.209317+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.276823+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.279299+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.293367+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.293382+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.294259+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.303727+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.343155+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.344609+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:42.378675+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.092083+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.092629+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.092650+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.124340+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.396748+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.428349+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.428719+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.428960+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.462485+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.607438+00:00", "trade", 13.5002, 1.0]
["2026-09-23T16:58:43.607579+00:00", "trade", 13.5002, 1.0]
["2026-09-23T16:58:43.928196+00:00", "trade", 13.525, 1.0]
["2026-09-23T16:58:43.949564+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.949609+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.949649+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:43.950090+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:43.950567+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.001758+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.026392+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.030592+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.097722+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.109660+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.122942+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.534482+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.567250+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.803352+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.803452+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.804449+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.905334+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.905360+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:44.905400+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.905871+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.905871+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.952201+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:44.965618+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:45.296838+00:00", "trade", 13.5299, 5000.0]
["2026-09-23T16:58:45.296901+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:45.296926+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:45.298124+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:45.328970+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:45.328970+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:45.328973+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:45.328973+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:45.329027+00:00", "trade", 13.53, 6.0]
["2026-09-23T16:58:45.329031+00:00", "trade", 13.53, 12.0]
["2026-09-23T16:58:45.329031+00:00", "trade", 13.53, 30.0]
["2026-09-23T16:58:45.329036+00:00", "trade", 13.53, 24.0]
["2026-09-23T16:58:45.329039+00:00", "trade", 13.53, 20.0]
["2026-09-23T16:58:45.329039+00:00", "trade", 13.53, 6.0]
["2026-09-23T16:58:45.329042+00:00", "trade", 13.53, 35.0]
["2026-09-23T16:58:45.329043+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329053+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329088+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329138+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329168+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329173+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329188+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329224+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329225+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:45.329228+00:00", "trade", 13.53, 15.0]
["2026-09-23T16:58:45.329238+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329324+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329344+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:45.329419+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329694+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329735+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329735+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329805+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329805+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329810+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329895+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329935+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329970+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.329970+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.330136+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.330176+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.330176+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.331042+00:00", "trade", 13.53, 5.0]
["2026-09-23T16:58:45.332165+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.332296+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.333012+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.333640+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:58:45.333640+00:00", "trade", 13.535, 12.0]
["2026-09-23T16:58:45.333759+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.334659+00:00", "trade", 13.535, 300.0]
["2026-09-23T16:58:45.337122+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.337147+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.429507+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.594619+00:00", "trade", 13.5015, 600.0]
["2026-09-23T16:58:45.665890+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.785274+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:45.983820+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:58:46.270261+00:00", "trade", 13.516, 4.0]
["2026-09-23T16:58:46.710316+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:46.710672+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:46.711423+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:46.950522+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:47.001761+00:00", "trade", 13.53, 2.0]
["2026-09-23T16:58:47.002601+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:47.040612+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:48.646623+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:58:49.401898+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.401913+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.401928+00:00", "trade", 13.53, 12.0]
["2026-09-23T16:58:49.401948+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.401948+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402171+00:00", "trade", 13.535, 200.0]
["2026-09-23T16:58:49.402173+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402175+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:58:49.402177+00:00", "trade", 13.53, 5000.0]
["2026-09-23T16:58:49.402180+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:49.402183+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:49.402186+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:49.402186+00:00", "trade", 13.53, 6.0]
["2026-09-23T16:58:49.402204+00:00", "trade", 13.53, 300.0]
["2026-09-23T16:58:49.402208+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402222+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:49.402253+00:00", "trade", 13.53, 50.0]
["2026-09-23T16:58:49.402255+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:49.402263+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402278+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402278+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402288+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402293+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402569+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402624+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402724+00:00", "trade", 13.53, 300.0]
["2026-09-23T16:58:49.402735+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402740+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402755+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402755+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402760+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402764+00:00", "trade", 13.53, 200.0]
["2026-09-23T16:58:49.402780+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402780+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402785+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402785+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402810+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402825+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402840+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402840+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402905+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:58:49.402980+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:49.403060+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:49.434310+00:00", "quote", 13.53, 13.53]
["2026-09-23T16:58:49.435743+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.435746+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:49.435773+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.435814+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.435853+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.435883+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.435939+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.435984+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.436350+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.436395+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.436420+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.436430+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.469864+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.469869+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.471523+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.503134+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:49.650935+00:00", "trade", 13.5297, 19.0]
["2026-09-23T16:58:50.377967+00:00", "trade", 13.5028, 1.0]
["2026-09-23T16:58:50.403336+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.405887+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.415980+00:00", "trade", 13.525, 19.0]
["2026-09-23T16:58:50.416380+00:00", "trade", 13.525, 291.0]
["2026-09-23T16:58:50.416510+00:00", "trade", 13.525, 291.0]
["2026-09-23T16:58:50.416538+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.416538+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.416708+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.417149+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.455400+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.455400+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.456984+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:50.704427+00:00", "trade", 13.5196, 1.0]
["2026-09-23T16:58:51.593053+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:51.593173+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:51.593209+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:51.593324+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:51.593655+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:51.642651+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:51.745078+00:00", "trade", 13.5029, 1.0]
["2026-09-23T16:58:51.985001+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:51.985457+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.021513+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.068685+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.069156+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.578798+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:58:52.578850+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.578852+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:58:52.579331+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.579651+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.670477+00:00", "trade", 13.52, 15.0]
["2026-09-23T16:58:52.670480+00:00", "trade", 13.52, 17.0]
["2026-09-23T16:58:52.670483+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:58:52.670663+00:00", "trade", 13.522, 200.0]
["2026-09-23T16:58:52.670672+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:58:52.670844+00:00", "trade", 13.5218, 300.0]
["2026-09-23T16:58:52.671180+00:00", "trade", 13.5216, 47.0]
["2026-09-23T16:58:52.671194+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.671194+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.671365+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.671560+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.671575+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.671625+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.671646+00:00", "trade", 13.525, 21.0]
["2026-09-23T16:58:52.671726+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.671971+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.672042+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.672102+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.672122+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.672352+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.673921+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.674362+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:58:52.676632+00:00", "trade", 13.52, 11.0]
["2026-09-23T16:58:52.677179+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677189+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677194+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677199+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677216+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:58:52.677234+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677249+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677309+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677374+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:58:52.677484+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.677650+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.677785+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.677805+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.677805+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.677885+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.677920+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.678151+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.678166+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.678206+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.678206+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.678206+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.678316+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.678923+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.682446+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.699427+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:58:52.779913+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.792318+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.792318+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.792694+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.792719+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.793065+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.793155+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.793155+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.793962+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.872268+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:52.873065+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.032479+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.033001+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.171004+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.176437+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.222777+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.222863+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.222863+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.247015+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.247456+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.247551+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.294844+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.295766+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.611026+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.611548+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.611668+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:53.645238+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:54.343906+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:54.413062+00:00", "trade", 13.5277, 1.0]
["2026-09-23T16:58:54.432313+00:00", "trade", 13.5207, 10.0]
["2026-09-23T16:58:55.637525+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:55.639159+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:55.639645+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:55.796579+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:55.834915+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:57.047182+00:00", "trade", 13.5031, 1.0]
["2026-09-23T16:58:57.284621+00:00", "trade", 13.5103, 100.0]
["2026-09-23T16:58:57.441875+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:57.928473+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:57.949266+00:00", "trade", 13.525, 35.0]
["2026-09-23T16:58:58.537833+00:00", "trade", 13.5031, 1.0]
["2026-09-23T16:58:58.641461+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:58.803401+00:00", "trade", 13.5201, 5000.0]
["2026-09-23T16:58:59.972374+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:59.972970+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:59.973436+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:58:59.973436+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:00.001614+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:00.006405+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:00.320011+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:00.320437+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:00.320487+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:00.655680+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:01.067651+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:01.209298+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:01.210020+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:01.379232+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:01.481105+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:01.497950+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:02.202622+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:02.306295+00:00", "trade", 13.5036, 100.0]
["2026-09-23T16:59:02.331263+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:02.424001+00:00", "trade", 13.525, 1.0]
["2026-09-23T16:59:02.427177+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:02.474750+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:03.491503+00:00", "trade", 13.52, 86.0]
["2026-09-23T16:59:03.492076+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:03.736337+00:00", "trade", 13.5036, 1.0]
["2026-09-23T16:59:03.818865+00:00", "trade", 13.525, 100.0]
["2026-09-23T16:59:04.363115+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:04.509518+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:04.533330+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:05.020419+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:05.293651+00:00", "trade", 13.5218, 1.0]
["2026-09-23T16:59:06.579743+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:06.579755+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:06.579755+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:06.579758+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:06.579766+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579806+00:00", "trade", 13.52, 34.0]
["2026-09-23T16:59:06.579810+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:06.579810+00:00", "trade", 13.52, 1.0]
["2026-09-23T16:59:06.579812+00:00", "trade", 13.52, 1.0]
["2026-09-23T16:59:06.579816+00:00", "trade", 13.52, 18.0]
["2026-09-23T16:59:06.579822+00:00", "trade", 13.52, 13.0]
["2026-09-23T16:59:06.579822+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579831+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579886+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579897+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579942+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579947+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579952+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.579997+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580032+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580044+00:00", "trade", 13.52, 21.0]
["2026-09-23T16:59:06.580267+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580277+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580277+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580287+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580297+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580338+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580353+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:06.580443+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580483+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580523+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580523+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580608+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580658+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580723+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580723+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580733+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580764+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580884+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580924+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.580954+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.581044+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.581044+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.581044+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.581190+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.581195+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.582763+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.582803+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.583126+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:59:06.584167+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.584167+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.586192+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.589875+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.615697+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.642019+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.690194+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.690680+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.690695+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.716757+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.716847+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.733813+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:06.739401+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:07.017814+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:07.124381+00:00", "trade", 13.5101, 100.0]
["2026-09-23T16:59:07.140346+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:07.140361+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:07.141258+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:07.159752+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:07.244338+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:08.999255+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:08.999516+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.000484+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.000508+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.001506+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.022208+00:00", "trade", 13.5037, 1.0]
["2026-09-23T16:59:09.180166+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.535923+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.536364+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.536404+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:09.536444+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:10.343746+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:10.353774+00:00", "trade", 13.5037, 1.0]
["2026-09-23T16:59:10.355148+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:10.873456+00:00", "trade", 13.5159, 1.0]
["2026-09-23T16:59:10.917701+00:00", "trade", 13.5268, 21.0]
["2026-09-23T16:59:11.001160+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.446746+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783217+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783292+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783332+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783613+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783653+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783693+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783733+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.783974+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.784054+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:11.959512+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:12.104016+00:00", "trade", 13.51, 100.0]
["2026-09-23T16:59:12.129677+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:12.440822+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:12.444245+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:13.162412+00:00", "trade", 13.5037, 1.0]
["2026-09-23T16:59:16.618536+00:00", "trade", 13.5037, 6.0]
["2026-09-23T16:59:16.779449+00:00", "trade", 13.5037, 1.0]
["2026-09-23T16:59:17.392091+00:00", "trade", 13.5094, 100.0]
["2026-09-23T16:59:17.956702+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:17.958461+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:17.958541+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:17.958982+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:17.978388+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:17.994948+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:19.636727+00:00", "trade", 13.515, 1.0]
["2026-09-23T16:59:19.638009+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:19.638049+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:19.638164+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:19.638605+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:19.883408+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:19.884125+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:20.096229+00:00", "trade", 13.5094, 100.0]
["2026-09-23T16:59:23.135504+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.135945+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.135985+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.136346+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.136381+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.177399+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.180957+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.181398+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.188159+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:23.687922+00:00", "trade", 13.5038, 1.0]
["2026-09-23T16:59:24.026275+00:00", "trade", 13.5094, 100.0]
["2026-09-23T16:59:24.360229+00:00", "trade", 13.51, 300.0]
["2026-09-23T16:59:24.364489+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.364554+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.365041+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.365141+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.365181+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.367410+00:00", "trade", 13.51, 16680.0]
["2026-09-23T16:59:24.367455+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:59:24.368544+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.368850+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.368985+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.369702+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.370183+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.370188+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.542929+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.542959+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.738545+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:24.739026+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:25.401001+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:25.772761+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:26.051614+00:00", "trade", 13.5045, 1.0]
["2026-09-23T16:59:26.736355+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:26.736831+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:26.737272+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:26.842067+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:26.842588+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:26.843029+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.164785+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.164790+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.174338+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.174814+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.174854+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.174894+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.225037+00:00", "trade", 13.5094, 7.0]
["2026-09-23T16:59:27.225635+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.226071+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.377374+00:00", "trade", 13.5045, 1.0]
["2026-09-23T16:59:27.591706+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.591711+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.592152+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.592272+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.592713+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.673573+00:00", "trade", 13.515, 250.0]
["2026-09-23T16:59:27.674939+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:27.971402+00:00", "trade", 13.5102, 500.0]
["2026-09-23T16:59:27.972317+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.208434+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.215180+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.215235+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.261385+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.261390+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.261926+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.261972+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.262493+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.476602+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:28.521735+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:29.132992+00:00", "trade", 13.5094, 100.0]
["2026-09-23T16:59:29.310272+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:29.310748+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:29.461359+00:00", "trade", 13.5094, 17.0]
["2026-09-23T16:59:29.462720+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.001657+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.193650+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.383862+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.384298+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.671913+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.672394+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.672875+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.672915+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.672951+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.687265+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.687435+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:30.859585+00:00", "trade", 13.5047, 1.0]
["2026-09-23T16:59:32.178324+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:32.231620+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:32.232102+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:32.340164+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:32.340655+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:33.306518+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:59:33.367549+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:33.368031+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:34.152780+00:00", "trade", 13.515, 1000.0]
["2026-09-23T16:59:34.954306+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:34.954782+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:34.955905+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:35.252722+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:35.544613+00:00", "trade", 13.5092, 100.0]
["2026-09-23T16:59:35.877479+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:35.877479+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:35.877925+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:35.878045+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:35.878326+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:35.905375+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:36.145933+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:36.985045+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:36.985085+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:36.985716+00:00", "trade", 13.51, 1.0]
["2026-09-23T16:59:36.986479+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:37.009453+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:37.801413+00:00", "trade", 13.5049, 1.0]
["2026-09-23T16:59:38.236013+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:38.236489+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:38.298672+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.919710+00:00", "trade", 13.5104, 19.0]
["2026-09-23T16:59:40.925453+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:59:40.925547+00:00", "trade", 13.515, 17.0]
["2026-09-23T16:59:40.925705+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.925921+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.925986+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.926327+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.926327+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.927645+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.929208+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.939814+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.952259+00:00", "trade", 13.52, 66.0]
["2026-09-23T16:59:40.953017+00:00", "trade", 13.52, 5.0]
["2026-09-23T16:59:40.953017+00:00", "trade", 13.52, 95.0]
["2026-09-23T16:59:40.953104+00:00", "trade", 13.52, 1.0]
["2026-09-23T16:59:40.953113+00:00", "trade", 13.52, 5.0]
["2026-09-23T16:59:40.953116+00:00", "trade", 13.52, 60.0]
["2026-09-23T16:59:40.953286+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.953356+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.953421+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.953431+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.953432+00:00", "trade", 13.52, 14.0]
["2026-09-23T16:59:40.953435+00:00", "trade", 13.52, 11.0]
["2026-09-23T16:59:40.953436+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:40.953438+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:40.953441+00:00", "trade", 13.52, 40.0]
["2026-09-23T16:59:40.953441+00:00", "trade", 13.52, 1.0]
["2026-09-23T16:59:40.953526+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953531+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953531+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953537+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953537+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953541+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953541+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953610+00:00", "trade", 13.52, 20.0]
["2026-09-23T16:59:40.953612+00:00", "trade", 13.52, 8.0]
["2026-09-23T16:59:40.953616+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:40.953619+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:40.953619+00:00", "trade", 13.52, 13.0]
["2026-09-23T16:59:40.953737+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953767+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.953769+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:40.953777+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953812+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953827+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953837+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953847+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.953850+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:40.953850+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:40.953852+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953903+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953903+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.953907+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:40.953912+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.953977+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.954058+00:00", "trade", 13.52, 50.0]
["2026-09-23T16:59:40.954058+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.954118+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.954198+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.954223+00:00", "trade", 13.52, 150.0]
["2026-09-23T16:59:40.954253+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.954253+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.954293+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:40.954804+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.954825+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.954825+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.954829+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.954859+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.954875+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955401+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955401+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955579+00:00", "trade", 13.52, 10.0]
["2026-09-23T16:59:40.955582+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:40.955585+00:00", "trade", 13.52, 255.0]
["2026-09-23T16:59:40.955585+00:00", "trade", 13.52, 101.0]
["2026-09-23T16:59:40.955588+00:00", "trade", 13.52, 300.0]
["2026-09-23T16:59:40.955616+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955616+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955616+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955802+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955837+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955983+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955987+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.955987+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.956163+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.956238+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.956238+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.957235+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.961210+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.966931+00:00", "trade", 13.52, 10.0]
["2026-09-23T16:59:40.986625+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.987307+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:40.988901+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.798702+00:00", "trade", 13.5191, 16.0]
["2026-09-23T16:59:41.800091+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.896802+00:00", "quote", 13.51, 13.53]
["2026-09-23T16:59:41.897183+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897318+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897363+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.897523+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.897639+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897644+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897719+00:00", "trade", 13.52, 291.0]
["2026-09-23T16:59:41.897759+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897764+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897879+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897879+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.897919+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.898120+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.898160+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.898320+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.898360+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.898360+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.898561+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.898857+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.898862+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.898907+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.898922+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.898957+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.898957+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.898962+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.898962+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.899403+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.899403+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.899413+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.899428+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.899438+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.899673+00:00", "trade", 13.52, 291.0]
["2026-09-23T16:59:41.899759+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.899959+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.899989+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900004+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900115+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900115+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900115+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900160+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900220+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.900220+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.900265+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.900285+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.900310+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.900320+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.900325+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.900360+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.900521+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:41.900666+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:41.900686+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900751+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900781+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.900781+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901237+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901247+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901443+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901443+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901448+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901483+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901483+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.901924+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:41.909722+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.327622+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.424564+00:00", "trade", 13.5052, 1.0]
["2026-09-23T16:59:42.445894+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.445894+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.446219+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.505275+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.505676+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.681101+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:42.681695+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.682216+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.682577+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:42.682617+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:43.082248+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:43.082569+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:43.082574+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:43.082624+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:43.082629+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.082634+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.082654+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.082679+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.082679+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083095+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083140+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:43.083386+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083491+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083546+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083612+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083617+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083657+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083862+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.083947+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.084148+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.084148+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.084474+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.085626+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.086483+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.092813+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.130433+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.130448+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.130543+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.130559+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.130559+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.188857+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.188912+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.286214+00:00", "trade", 13.5167, 1.0]
["2026-09-23T16:59:43.481817+00:00", "trade", 13.5052, 1.0]
["2026-09-23T16:59:43.796005+00:00", "trade", 13.52, 40.0]
["2026-09-23T16:59:43.796008+00:00", "trade", 13.52, 13.0]
["2026-09-23T16:59:43.796077+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796138+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796147+00:00", "trade", 13.52, 31.0]
["2026-09-23T16:59:43.796150+00:00", "trade", 13.52, 316.0]
["2026-09-23T16:59:43.796178+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796183+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796283+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796659+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796664+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796739+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796739+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.796779+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.797140+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.799060+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.872845+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.949067+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.981920+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:43.988511+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:44.084689+00:00", "trade", 13.5191, 1.0]
["2026-09-23T16:59:44.464250+00:00", "trade", 13.5191, 1.0]
["2026-09-23T16:59:44.798704+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:45.023819+00:00", "trade", 13.5053, 1.0]
["2026-09-23T16:59:46.571901+00:00", "trade", 13.519, 140.0]
["2026-09-23T16:59:47.090294+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:47.917934+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:47.918841+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:47.922715+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:47.922790+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:47.922795+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:47.922815+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:47.922820+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:47.922825+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:47.922841+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:47.922841+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.922842+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:47.923276+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923402+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923412+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923444+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:47.923462+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923516+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:47.923562+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923798+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923803+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923838+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.923878+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924039+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924039+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924043+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924118+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924159+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924164+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924279+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924439+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.924800+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.926599+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.928203+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.928238+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.928679+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.929802+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:47.965652+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.024913+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.024913+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.024913+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.026557+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.026582+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.042756+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.042836+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.081889+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.111999+00:00", "trade", 13.5201, 3000.0]
["2026-09-23T16:59:48.116221+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.227456+00:00", "trade", 13.5175, 4.0]
["2026-09-23T16:59:48.481129+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.539363+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.650668+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.651470+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.651515+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.683184+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:48.683802+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.683827+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.683877+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.684128+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.684168+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.684248+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.684403+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.688929+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.689450+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.708255+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.712455+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.896343+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.896348+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.968750+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:48.968750+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:48.968756+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:48.968756+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:48.968760+00:00", "trade", 13.52, 10.0]
["2026-09-23T16:59:48.968760+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:48.968810+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.968994+00:00", "trade", 13.52, 95.0]
["2026-09-23T16:59:48.968997+00:00", "trade", 13.52, 100.0]
["2026-09-23T16:59:48.968997+00:00", "trade", 13.52, 200.0]
["2026-09-23T16:59:48.969282+00:00", "trade", 13.52, 28.0]
["2026-09-23T16:59:48.969311+00:00", "quote", 13.52, 13.53]
["2026-09-23T16:59:48.969316+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:48.969397+00:00", "quote", 13.52, 13.52]
["2026-09-23T16:59:48.969462+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969582+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969617+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969632+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969657+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969697+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969717+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969928+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.969943+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.970173+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.970219+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.970900+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.970940+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:48.971790+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:59:48.971856+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:59:48.976905+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.018348+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.041674+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.041844+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.046525+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.046575+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.086381+00:00", "trade", 13.5057, 100.0]
["2026-09-23T16:59:49.118958+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.131552+00:00", "trade", 13.515, 100.0]
["2026-09-23T16:59:49.218059+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.218785+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.218790+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.218845+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.234047+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.327188+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.548395+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:49.586140+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.418541+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.419528+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.419644+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.419959+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.420120+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.420330+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.420791+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.420791+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.452181+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.452768+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.453219+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.478028+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.492272+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:50.693861+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:51.052254+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:51.092671+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:51.093508+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:51.134681+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:51.451224+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:51.463589+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:51.539924+00:00", "trade", 13.5057, 1.0]
["2026-09-23T16:59:52.171499+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:52.294973+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:52.295183+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.561357+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.561628+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.561638+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.561974+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.561994+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.562320+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.562560+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.620899+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.621375+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:54.621415+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.094612+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.194925+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.384547+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.567031+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.827170+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.827200+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.827847+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.827967+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.828408+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.881625+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.897733+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.897773+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.898219+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.899874+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.900550+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.900580+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.900951+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:55.947246+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.565122+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.565152+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.568770+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.570830+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.570850+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.571773+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.748148+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.768912+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:56.769393+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:57.053880+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:57.055930+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:57.121331+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:57.418599+00:00", "trade", 13.5057, 1.0]
["2026-09-23T16:59:58.170052+00:00", "quote", 13.51, 13.52]
["2026-09-23T16:59:58.621992+00:00", "trade", 13.5057, 1.0]
["2026-09-23T17:00:00.001692+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.109203+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.109809+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.110270+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.110280+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.110621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.111102+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.181099+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.586854+00:00", "trade", 13.5057, 1.0]
["2026-09-23T17:00:00.632528+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.632533+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.641114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.691389+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.723670+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.723705+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.723831+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.729038+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.759290+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.759771+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:00.789342+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.365849+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.366766+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.367207+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.767650+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.769219+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.781463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.784501+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.784982+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.843729+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:00:01.843729+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:00:01.843732+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:00:01.843738+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:00:01.843738+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:00:01.843780+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:00:01.843783+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:00:01.843796+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:00:01.843798+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:00:01.843817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.843817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.843997+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.844052+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.844052+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.844062+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:01.844258+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:00:01.844273+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:00:01.844363+00:00", "trade", 13.51, 17.0]
["2026-09-23T17:00:01.844378+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:00:01.844403+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844413+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844443+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844539+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844544+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844544+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844554+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844554+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844559+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844569+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844589+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844599+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844874+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.844874+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.845005+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.845030+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.845045+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.845065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.845125+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.845165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.845891+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:00:01.846679+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.851285+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:00:01.852287+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:01.944958+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.003417+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.026662+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.292670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.292821+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.293312+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.293673+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.345045+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.345526+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.346087+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.346087+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.346569+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.448281+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.448286+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.907629+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.907915+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.907975+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.908797+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.908852+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.909052+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.909949+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.912064+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.912150+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.913513+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918508+00:00", "trade", 13.5, 35.0]
["2026-09-23T17:00:02.918511+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:00:02.918565+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918568+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:00:02.918568+00:00", "trade", 13.5, 15.0]
["2026-09-23T17:00:02.918571+00:00", "trade", 13.5, 1000.0]
["2026-09-23T17:00:02.918574+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:00:02.918589+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:00:02.918590+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918590+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918600+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:00:02.918640+00:00", "trade", 13.5, 15.0]
["2026-09-23T17:00:02.918685+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:00:02.918700+00:00", "trade", 13.5, 232.0]
["2026-09-23T17:00:02.918757+00:00", "trade", 13.5, 23.0]
["2026-09-23T17:00:02.918836+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.918911+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.918966+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.918971+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.918971+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.918971+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919011+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919011+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919081+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919171+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919673+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919753+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919783+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.919933+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.920630+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.923557+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.932398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.954049+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.954425+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:02.982266+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:00:02.983032+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:00:03.587252+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.868060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.868215+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.868341+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.868822+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.869483+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.870005+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.874039+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.904447+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.906111+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.947629+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:03.976854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.251703+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.252285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.252786+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.252866+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.252871+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.262243+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.316868+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.792536+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.793037+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.794285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.987866+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.988462+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.988858+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:04.990707+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.013647+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.307156+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.307657+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.307953+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.308313+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.308464+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.308709+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.309170+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.309611+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.341818+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.376831+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.587589+00:00", "trade", 13.5057, 1.0]
["2026-09-23T17:00:05.902803+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.903164+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.903325+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.903365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.903806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.904202+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.904242+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.904723+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.904723+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.968745+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:05.968745+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:06.034427+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:06.080360+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:00:06.080363+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:00:06.080564+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:00:06.080622+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:06.080627+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:06.080677+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:06.080679+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:00:06.080682+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:06.080682+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:06.080685+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:00:06.080688+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:00:06.080721+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:06.080742+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080747+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080802+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080862+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080867+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080867+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080867+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080882+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080892+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080892+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080918+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.080978+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.081063+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.081093+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.081424+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.081424+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.081449+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.081459+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.081579+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.084194+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:06.085103+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.085107+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.085162+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.085483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.085543+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.085624+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.086024+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.094425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.117314+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.117474+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.181351+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.194778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.194919+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.265762+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.265792+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.574342+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.578948+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.579178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.579238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.721262+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.721317+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.747920+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.747975+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:06.751950+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:07.401315+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:07.870477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:08.226845+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:08.226908+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:08.227191+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:08.334607+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:08.334667+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:08.335479+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:08.674365+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:09.019898+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:09.020364+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:09.021146+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:09.021176+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:09.021201+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:09.021236+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021241+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:09.021252+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021261+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021271+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021276+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021281+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021285+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:00:09.021286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021617+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.021833+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.022504+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.024093+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.024158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.024203+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.024258+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.024313+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.024659+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.024905+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.025060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.026298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.026298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.026739+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.026759+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.048055+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.063632+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.063948+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.131248+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.135994+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.155811+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.209334+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.241365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.281140+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.293464+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:09.632616+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:10.185477+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:10.615361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.320559+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.334172+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.334242+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.334462+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.334598+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.338322+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.354936+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.356735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.357196+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.378983+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.379074+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.404133+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.913836+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.995010+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:11.996022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.003842+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:00:12.012992+00:00", "trade", 13.4925, 88.0]
["2026-09-23T17:00:12.013965+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.014150+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.014897+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.015549+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.015709+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.015909+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.015950+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.015990+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.076398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.520455+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.520480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.520516+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.520876+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.520977+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.521513+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.521593+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.544924+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:12.820138+00:00", "trade", 13.5057, 1.0]
["2026-09-23T17:00:12.890021+00:00", "trade", 13.5057, 1.0]
["2026-09-23T17:00:13.284720+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:14.107668+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:14.107709+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:14.161727+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:14.161727+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:14.580880+00:00", "trade", 13.5057, 5.0]
["2026-09-23T17:00:15.206690+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.206825+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.206875+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.207857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.208509+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.211967+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.250790+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.278009+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.379516+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.391088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.571663+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.784059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.784174+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:15.813526+00:00", "trade", 13.5067, 100.0]
["2026-09-23T17:00:15.814571+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:16.269319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:16.510336+00:00", "trade", 13.5173, 1.0]
["2026-09-23T17:00:17.123848+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:17.124770+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:17.125251+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:17.146848+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:17.147259+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:17.189710+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.171542+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.171887+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.172459+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.172925+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.173366+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.173376+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.173451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.173466+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.173852+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.174784+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.175256+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.175727+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.217210+00:00", "trade", 13.5058, 1.0]
["2026-09-23T17:00:18.218564+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.218694+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.317269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.317735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.317800+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.317860+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.326360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.328024+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.828661+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:18.829197+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.066161+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.066236+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.111163+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.111213+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.111253+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.111253+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.142578+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.142578+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.143044+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.167932+00:00", "trade", 13.5058, 1.0]
["2026-09-23T17:00:19.169317+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.436668+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.459598+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.459878+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.460705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.463632+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.502019+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.502475+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.615564+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.616014+00:00", "trade", 13.49, 12.0]
["2026-09-23T17:00:19.616286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.616301+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.616727+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.616747+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.617022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.617218+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.617273+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.618496+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.667439+00:00", "trade", 13.5083, 21.0]
["2026-09-23T17:00:19.752520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:19.752856+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:20.064962+00:00", "trade", 13.5069, 100.0]
["2026-09-23T17:00:20.071854+00:00", "trade", 13.506, 200.0]
["2026-09-23T17:00:20.076566+00:00", "trade", 13.5053, 100.0]
["2026-09-23T17:00:20.083381+00:00", "trade", 13.5064, 200.0]
["2026-09-23T17:00:20.374626+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:20.496466+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:20.604548+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:20.604557+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:20.604560+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:20.604563+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604564+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:20.604573+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604633+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604648+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604654+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604679+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604688+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604703+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604814+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.604948+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:00:20.605059+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:20.605114+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.605129+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.605139+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:20.605215+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.605455+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.605621+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.606087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.606087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.606142+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.606307+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.606966+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:00:20.656560+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:00:20.657539+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.657633+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:00:20.658065+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.659078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.921312+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:22.037354+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:22.037409+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:22.037905+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:22.039368+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:22.055056+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:24.504603+00:00", "trade", 13.5069, 100.0]
["2026-09-23T17:00:24.516369+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:24.640737+00:00", "trade", 13.485, 4.0]
["2026-09-23T17:00:24.670875+00:00", "trade", 13.485, 4.0]
["2026-09-23T17:00:24.702225+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:00:24.716190+00:00", "trade", 13.485, 27.0]
["2026-09-23T17:00:25.544563+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:00:26.234393+00:00", "trade", 13.5033, 1.0]
["2026-09-23T17:00:26.547133+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:26.547254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:26.547254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:27.262251+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:00:28.006627+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:28.006707+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:28.244723+00:00", "trade", 13.5033, 1.0]
["2026-09-23T17:00:29.293606+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:29.667967+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:30.001726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:30.520346+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:30.520481+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:30.522060+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:30.522967+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:31.418509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:31.418559+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:31.442249+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:00:32.082579+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:32.083649+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:00:32.084664+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:32.084880+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.084920+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.084935+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.084969+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:32.084972+00:00", "trade", 13.49, 17.0]
["2026-09-23T17:00:32.085001+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.085005+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.085005+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.085005+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.085018+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:00:32.085018+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:00:32.085024+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:00:32.085025+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.085027+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:32.085031+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.085045+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:32.085261+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.085566+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.085617+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.085742+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.085752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.085777+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.086088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.086143+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.086228+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.086253+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.086980+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.087010+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.088478+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.089310+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.090007+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.104592+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.105564+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.118209+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.118234+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.118791+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:32.134238+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:00:32.439967+00:00", "trade", 13.5033, 1.0]
["2026-09-23T17:00:32.592487+00:00", "trade", 13.4999, 5000.0]
["2026-09-23T17:00:34.286520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:34.286546+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:34.287082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:35.021400+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:35.021435+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:35.021755+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:35.022517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:35.075559+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:35.920714+00:00", "trade", 13.5031, 1.0]
["2026-09-23T17:00:37.452033+00:00", "trade", 13.4923, 10.0]
["2026-09-23T17:00:37.900763+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:37.901585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:37.902523+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:37.903645+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:37.906121+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:38.727261+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:39.253561+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:00:39.742288+00:00", "trade", 13.5031, 1.0]
["2026-09-23T17:00:40.269906+00:00", "trade", 13.4901, 5000.0]
["2026-09-23T17:00:41.623830+00:00", "trade", 13.495, 12.0]
["2026-09-23T17:00:41.809802+00:00", "trade", 13.5028, 16.0]
["2026-09-23T17:00:42.521723+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.630994+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:00:42.630994+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:00:42.630997+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:42.630997+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:00:42.631003+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:00:42.631003+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:42.631048+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:00:42.631066+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:00:42.631072+00:00", "trade", 13.49, 12.0]
["2026-09-23T17:00:42.631072+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:00:42.631073+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631083+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631094+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631098+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631098+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631324+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631324+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631334+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631534+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631544+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631569+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631589+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631599+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:00:42.631604+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631609+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631614+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631619+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631619+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631624+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631624+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631629+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631629+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631639+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631644+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631644+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631649+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631654+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631659+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631699+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631704+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631714+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:00:42.631780+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.631980+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.632085+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.632110+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.632181+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.632261+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.632261+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.632291+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.632291+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.633397+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:00:42.633895+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:42.684114+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.486148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.486915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.489737+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.512265+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.555481+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:00:43.757785+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.757785+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.854534+00:00", "trade", 13.5026, 1.0]
["2026-09-23T17:00:43.966016+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:43.966507+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:44.117356+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:44.117416+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:44.117476+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:44.135940+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:44.135995+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:44.415440+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:44.578899+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.295425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.318229+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.679279+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.680176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.680236+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.680301+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.680331+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.685764+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.694931+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987086+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987087+00:00", "trade", 13.48, 8000.0]
["2026-09-23T17:00:45.987103+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:00:45.987106+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:45.987106+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987109+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:45.987109+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:45.987169+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:00:45.987208+00:00", "trade", 13.48, 170.0]
["2026-09-23T17:00:45.987272+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987292+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987297+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987658+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987668+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:45.987677+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:00:45.987688+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:45.987708+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:45.987733+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:45.987768+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:45.987828+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.987848+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.987918+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.987923+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.988009+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.988056+00:00", "trade", 13.48, 232.0]
["2026-09-23T17:00:45.988064+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.988274+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.988284+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.988620+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.989377+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.989417+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.989447+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.989693+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.990991+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:45.991066+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:46.009851+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:46.088042+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:46.727709+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:46.727759+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:46.727764+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:46.728291+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:46.728376+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:46.728411+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:46.728451+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:46.728471+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:46.728481+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:46.728541+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:46.728551+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.728827+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729032+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729233+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729343+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729348+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729393+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729433+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729510+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:00:46.729513+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:00:46.729629+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729639+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729694+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.729991+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:00:46.745144+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:00:46.760387+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.774831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.774887+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.799074+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.800583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.800633+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.812239+00:00", "trade", 13.46, 250.0]
["2026-09-23T17:00:46.812882+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.812972+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.813361+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:46.813524+00:00", "trade", 13.465, 122.0]
["2026-09-23T17:00:46.813566+00:00", "trade", 13.465, 2000.0]
["2026-09-23T17:00:46.828434+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:46.874091+00:00", "trade", 13.492, 1.0]
["2026-09-23T17:00:47.043691+00:00", "trade", 13.5006, 1.0]
["2026-09-23T17:00:47.307939+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:47.308507+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:47.308532+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:47.309123+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:47.309409+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:47.332464+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:47.333371+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:48.472524+00:00", "trade", 13.4885, 139.0]
["2026-09-23T17:00:49.337633+00:00", "trade", 13.5054, 1.0]
["2026-09-23T17:00:49.717210+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:49.717265+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:49.717290+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:49.717311+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:49.717351+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:49.718343+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:49.718884+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:49.755932+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:51.071855+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.027584+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:00:52.028141+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.028146+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.028462+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.028617+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.028702+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.029098+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.029394+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.044801+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.082491+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.082565+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.083292+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.232638+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.232693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.232703+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.233089+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.265817+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.266037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:52.825173+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.071414+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.082400+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.190803+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.753568+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.753859+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.754595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.802186+00:00", "trade", 13.5023, 1.0]
["2026-09-23T17:00:53.870892+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:53.871634+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.062173+00:00", "trade", 13.5023, 1.0]
["2026-09-23T17:00:54.434128+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.435216+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.435220+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.435742+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.459859+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.459904+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.634821+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.848990+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:54.931577+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:55.031690+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:55.272448+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:55.756846+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.159826+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.160748+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.249334+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.655551+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.655666+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.656148+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.656178+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.673354+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.904509+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:58.904509+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.094210+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.111025+00:00", "trade", 13.465, 1000.0]
["2026-09-23T17:00:59.112374+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.167114+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.189960+00:00", "trade", 13.5021, 1.0]
["2026-09-23T17:00:59.191322+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.337229+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.337670+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.387308+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.387333+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.387428+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:59.716138+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:00:59.716406+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:00.001751+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:00.139239+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:01:00.471003+00:00", "trade", 13.5021, 1.0]
["2026-09-23T17:01:00.690415+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:00.690440+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:00.691242+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:00.897934+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:01.610764+00:00", "trade", 13.4694, 2227.0]
["2026-09-23T17:01:01.872584+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:01.872634+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:01.873195+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:01.873807+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:02.673178+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:01:02.868740+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:02.869637+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:02.870078+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:03.919285+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:03.919346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:03.920619+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:03.961792+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:03.962674+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:04.131726+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.333492+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:01:06.333492+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:06.333494+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:01:06.333497+00:00", "trade", 13.47, 89.0]
["2026-09-23T17:01:06.334103+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.334109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.334515+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.334550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.334640+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.334685+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.334700+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.335623+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:06.335868+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.335888+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.336199+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.336409+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.336419+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.337116+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.337376+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:01:06.337376+00:00", "trade", 13.47, 90.0]
["2026-09-23T17:01:06.337659+00:00", "trade", 13.47, 15.0]
["2026-09-23T17:01:06.337662+00:00", "trade", 13.47, 285.0]
["2026-09-23T17:01:06.337682+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.338203+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.338233+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.338374+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.442464+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:06.617017+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:06.723971+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:06.916344+00:00", "trade", 13.5016, 1.0]
["2026-09-23T17:01:07.365403+00:00", "trade", 13.5016, 100.0]
["2026-09-23T17:01:07.390774+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:07.391104+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:07.404767+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:07.405308+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:09.848708+00:00", "trade", 13.5031, 100.0]
["2026-09-23T17:01:10.048050+00:00", "trade", 13.4978, 4.0]
["2026-09-23T17:01:10.079619+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:10.893630+00:00", "trade", 13.465, 246.0]
["2026-09-23T17:01:10.893642+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:10.893772+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:10.893812+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:10.894203+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:10.894684+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:11.087651+00:00", "trade", 13.5017, 1.0]
["2026-09-23T17:01:11.861249+00:00", "trade", 13.465, 5.0]
["2026-09-23T17:01:11.967673+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.531064+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.567489+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:01:12.576037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.576563+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.687451+00:00", "trade", 13.469, 100.0]
["2026-09-23T17:01:12.687562+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.688118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.688148+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.688183+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.688319+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:12.691712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:13.397477+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:13.399301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:13.452708+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:13.919108+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.031666+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.135122+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.135132+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.546857+00:00", "trade", 13.5017, 1.0]
["2026-09-23T17:01:14.886741+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:15.184673+00:00", "trade", 13.5017, 1.0]
["2026-09-23T17:01:15.635779+00:00", "trade", 13.465, 124.0]
["2026-09-23T17:01:15.819011+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:15.826523+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:15.830248+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:15.864333+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:15.864860+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.132186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.171645+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.172482+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.174797+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.174912+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:01:16.174928+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.174933+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.174938+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:16.174943+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.174969+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.174975+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:01:16.174993+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.175003+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.175013+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.175014+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:16.175014+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:16.175053+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.175253+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.175845+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176361+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:01:16.176381+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176391+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176391+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176396+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176396+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176396+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176406+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176418+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.176424+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:01:16.176424+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:01:16.176433+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:01:16.176682+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176697+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176717+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.176875+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.177128+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177148+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177208+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177287+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.177414+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177439+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177494+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177539+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177554+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177569+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177696+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.177754+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177765+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:01:16.177950+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177970+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.177975+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178105+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.178356+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178371+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178514+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.178637+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178767+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178782+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178782+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178887+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.178890+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:01:16.178923+00:00", "trade", 13.47, 270.0]
["2026-09-23T17:01:16.178932+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:01:16.178932+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179173+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179188+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179198+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179203+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179243+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179348+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179350+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:16.179599+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179619+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.179794+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.180093+00:00", "trade", 13.47, 9.0]
["2026-09-23T17:01:16.181378+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.181548+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:01:16.183418+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.183443+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.209407+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:01:16.210137+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.210162+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.210542+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:16.210562+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:01:16.210562+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:01:16.277056+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:17.392476+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:17.392576+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.392637+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.392646+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.392661+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.392676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.392691+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.392706+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.392992+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.393162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.393558+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.393598+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.393719+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.399873+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.400846+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.400846+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.401121+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.401217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.423790+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.423855+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.423996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.426362+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:01:17.427274+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:17.427289+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427291+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:17.427339+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427339+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427342+00:00", "trade", 13.47, 61.0]
["2026-09-23T17:01:17.427344+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427348+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:17.427369+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427379+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427379+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427574+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427599+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427624+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427700+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427850+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427890+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427890+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427925+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427985+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.427985+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.428005+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.428025+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.428050+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.428993+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.529652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:17.630391+00:00", "trade", 13.4747, 1086.0]
["2026-09-23T17:01:20.091858+00:00", "trade", 13.481, 100.0]
["2026-09-23T17:01:20.098516+00:00", "trade", 13.481, 100.0]
["2026-09-23T17:01:20.231598+00:00", "trade", 13.481, 2.0]
["2026-09-23T17:01:21.022171+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.022893+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.023499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.085396+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.085622+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.085712+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.086018+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.126153+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.193097+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.514957+00:00", "trade", 13.5009, 1.0]
["2026-09-23T17:01:21.998830+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:21.998830+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:21.998880+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.998951+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.999223+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:21.999226+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:21.999229+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:21.999362+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:21.999362+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:21.999472+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:21.999482+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:21.999517+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999622+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999627+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999637+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999707+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999711+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:01:21.999717+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999723+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999723+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999728+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999737+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999748+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:21.999758+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.000765+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.003055+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.004805+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.004825+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.006759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.006784+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.016733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.091556+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.104572+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.188236+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.188316+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.188672+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.188702+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.211371+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.211441+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.211482+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.384579+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.973756+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.973891+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974002+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974052+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974057+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974062+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974117+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974117+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974127+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974132+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974137+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974137+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974142+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974147+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974157+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974207+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.974252+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974373+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974373+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974393+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974397+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.974428+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974473+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974478+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974493+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974508+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974573+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974989+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.974994+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.975059+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.975114+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.975131+00:00", "trade", 13.48, 74.0]
["2026-09-23T17:01:22.975174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.975174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.975219+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.975265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.975285+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:22.975295+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975300+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975305+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975305+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975330+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975360+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975610+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975811+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975856+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975931+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.975971+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:22.995332+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.995894+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.996019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.996159+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.996162+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:01:22.996260+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.996816+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.997056+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:22.997242+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.000339+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.026512+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.026522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.062196+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.083181+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.102222+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.115248+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.121859+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.132058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.147830+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.264027+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.276697+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.371954+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.460054+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.460595+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.460600+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.460687+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:01:23.460715+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.461076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.461291+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.466739+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.466890+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.491198+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.491283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.491285+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:01:23.491318+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.514303+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.763386+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.764042+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.767831+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:23.940447+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:24.044961+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:24.048538+00:00", "trade", 13.4955, 1.0]
["2026-09-23T17:01:24.106051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:24.518829+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:25.445875+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:25.445959+00:00", "trade", 13.49, 700.0]
["2026-09-23T17:01:25.445961+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:25.445962+00:00", "trade", 13.49, 700.0]
["2026-09-23T17:01:25.445968+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.445968+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.445971+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.445992+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.445992+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.445995+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:01:25.446006+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446049+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.446056+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446061+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446062+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:01:25.446066+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446066+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446067+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.446067+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.446067+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:01:25.446071+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446076+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446081+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446082+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:25.446311+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:25.446447+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446522+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446537+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446552+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446732+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446756+00:00", "trade", 13.495, 293.0]
["2026-09-23T17:01:25.446773+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446773+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.446898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.447018+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.447054+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.471381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.500872+00:00", "trade", 13.495, 24.0]
["2026-09-23T17:01:25.524041+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.650502+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.651119+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.711167+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.821274+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:25.846609+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:26.847361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:26.849191+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:27.001082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:27.001127+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:27.134766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:27.180610+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:27.181391+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:27.247775+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:27.483540+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:01:28.446850+00:00", "trade", 13.5027, 1.0]
["2026-09-23T17:01:28.482635+00:00", "trade", 13.5027, 1.0]
["2026-09-23T17:01:29.953890+00:00", "trade", 13.5, 29.0]
["2026-09-23T17:01:29.953961+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:29.954011+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:29.954066+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:29.954317+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:29.954327+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:29.954352+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:29.954410+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:29.954412+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:29.954413+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:29.954417+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:01:29.954417+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:01:29.954573+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:29.954613+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954636+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:29.954636+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:01:29.954653+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954653+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954663+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954683+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954693+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954693+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954708+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954723+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954748+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:01:29.954763+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.954763+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.954813+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.954938+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.954998+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955084+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955119+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955179+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955194+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955309+00:00", "trade", 13.5, 5250.0]
["2026-09-23T17:01:29.955319+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955505+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955530+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955600+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955600+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955640+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955760+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955760+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.955841+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.956602+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.976084+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.976525+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.992052+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:29.992493+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.001765+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.056665+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.573120+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.574363+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.575006+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:01:30.650263+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.881820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.882381+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.882426+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.885868+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:01:30.886426+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.886506+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.886541+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.886626+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.887022+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.887328+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:30.911190+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:31.319476+00:00", "trade", 13.5027, 1.0]
["2026-09-23T17:01:32.204593+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.204729+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.204984+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.204994+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.205190+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.205275+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.205370+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.209014+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.217910+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.217970+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.322890+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.597057+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.893679+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:32.994027+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:33.633795+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:33.633835+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:33.634317+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:33.709380+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:35.071297+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:35.151032+00:00", "trade", 13.503, 1.0]
["2026-09-23T17:01:36.443508+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:36.443829+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:36.677786+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:36.678588+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:36.712980+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:01:37.345641+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:37.346082+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:37.423415+00:00", "trade", 13.5037, 11.0]
["2026-09-23T17:01:37.424789+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:37.564226+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:37.668905+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:37.955874+00:00", "trade", 13.5031, 300.0]
["2026-09-23T17:01:38.830024+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:38.921024+00:00", "trade", 13.5003, 100.0]
["2026-09-23T17:01:39.487980+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.488657+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.488657+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.494455+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.494937+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.495022+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.495097+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.513486+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:39.545276+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:40.483123+00:00", "trade", 13.5099, 2400.0]
["2026-09-23T17:01:40.484112+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:01:40.861625+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:41.127151+00:00", "trade", 13.5033, 1.0]
["2026-09-23T17:01:41.466825+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:41.997383+00:00", "trade", 13.5034, 1.0]
["2026-09-23T17:01:42.166411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.166997+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.192818+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.192818+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.568764+00:00", "trade", 13.4828, 10.0]
["2026-09-23T17:01:42.773894+00:00", "trade", 13.505, 300.0]
["2026-09-23T17:01:42.774473+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.783249+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.783690+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.982598+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.982673+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.983074+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.983180+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.983195+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.983235+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.983515+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.983676+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.983711+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.984152+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.986473+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.986954+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:42.986959+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:43.018684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:43.143571+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:43.185581+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:43.711168+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:43.728454+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:44.063927+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:44.064383+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:44.068147+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:44.402017+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:44.402062+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:44.403034+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:44.666945+00:00", "trade", 13.5032, 100.0]
["2026-09-23T17:01:44.746202+00:00", "trade", 13.4827, 1.0]
["2026-09-23T17:01:45.067456+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:45.067671+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:45.068147+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:45.118142+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:01:45.118267+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:45.825315+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:46.381447+00:00", "trade", 13.5034, 1.0]
["2026-09-23T17:01:46.663007+00:00", "trade", 13.5034, 1.0]
["2026-09-23T17:01:47.359697+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.279186+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.279717+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.280153+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.280193+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.280634+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.281155+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.292357+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.348656+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.348937+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.349418+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.349694+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.350135+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.380016+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.380707+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.381179+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.381670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.382346+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.424642+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.425163+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.425604+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.426602+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.426642+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.460193+00:00", "trade", 13.5034, 1.0]
["2026-09-23T17:01:48.461174+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.461655+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.461680+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.462226+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.497941+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.498458+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.498904+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.498944+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.998267+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.998789+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.999230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:48.999270+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:49.538198+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:49.538664+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:50.970147+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:01:51.006072+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.006553+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.006603+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.007079+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.017704+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.017925+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.018441+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.018486+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.018668+00:00", "trade", 13.505, 12.0]
["2026-09-23T17:01:51.019223+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.137404+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.272120+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.272591+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.272706+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.273087+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.287491+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.329627+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.334629+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.396090+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.396526+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.742996+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.743086+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:51.884893+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:52.042699+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:52.067047+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:52.068029+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:52.092611+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:01:52.093670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:52.093956+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:52.521574+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:53.018978+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:53.018983+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:54.934589+00:00", "trade", 13.4864, 181.0]
["2026-09-23T17:01:55.789951+00:00", "trade", 13.5099, 1000.0]
["2026-09-23T17:01:55.790560+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:56.004190+00:00", "trade", 13.5035, 1.0]
["2026-09-23T17:01:56.272427+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:56.272953+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:56.273395+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:56.273435+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:56.273946+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:56.337893+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:56.552364+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.093968+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.094033+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.094504+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.094940+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.095140+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.118025+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.118506+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.243188+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.243669+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.244110+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.534226+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:57.946537+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:58.158857+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:58.354756+00:00", "trade", 13.5039, 100.0]
["2026-09-23T17:01:59.840360+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:59.840420+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:59.840510+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:59.840831+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:59.841272+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:59.914015+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:00.001785+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:00.446418+00:00", "trade", 13.505, 12.0]
["2026-09-23T17:02:00.450593+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:00.509969+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:00.510450+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:01.107802+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:01.388296+00:00", "trade", 13.4872, 1.0]
["2026-09-23T17:02:01.401948+00:00", "trade", 13.5038, 500.0]
["2026-09-23T17:02:01.601688+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:01.743098+00:00", "trade", 13.5035, 1.0]
["2026-09-23T17:02:02.283260+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:02.283425+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:02.335725+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:02.335725+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:03.320292+00:00", "trade", 13.5035, 1.0]
["2026-09-23T17:02:04.059032+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:04.060796+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:04.062961+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:04.243185+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:04.246553+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:05.050893+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:05.051053+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:05.051450+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:02:05.051468+00:00", "trade", 13.51, 57.0]
["2026-09-23T17:02:05.051522+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:02:05.089277+00:00", "trade", 13.5036, 1.0]
["2026-09-23T17:02:05.571838+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:02:05.963843+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:02:05.963846+00:00", "trade", 13.51, 199.0]
["2026-09-23T17:02:05.963846+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:02:05.963906+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.963926+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.963951+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:02:05.963954+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:02:05.963966+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.963991+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964016+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964031+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964051+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964101+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964227+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964231+00:00", "trade", 13.51, 26.0]
["2026-09-23T17:02:05.964234+00:00", "trade", 13.51, 15.0]
["2026-09-23T17:02:05.964442+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964450+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:02:05.964472+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964532+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964567+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964572+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964572+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964588+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964618+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.964668+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.965283+00:00", "trade", 13.515, 106.0]
["2026-09-23T17:02:05.965545+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.965570+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.966046+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.966151+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.966547+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.969459+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.972852+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.973869+00:00", "trade", 13.515, 291.0]
["2026-09-23T17:02:05.975288+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:02:05.977463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.979429+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:02:05.980178+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:02:05.980565+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.983681+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:02:05.987557+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:05.990637+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:02:06.007840+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.013115+00:00", "trade", 13.515, 291.0]
["2026-09-23T17:02:06.030580+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.057278+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.073151+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.074098+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.108996+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.115366+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.115647+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.127776+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.231819+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.299329+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.368840+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.395532+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:02:06.396090+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.396120+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.402024+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.417185+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.417280+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.567317+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.612024+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.636181+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.647057+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.647729+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.720933+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.723419+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.746679+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.749736+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.762587+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.762732+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.772430+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.774069+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.795526+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.795846+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.812957+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.825918+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.854139+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:02:06.854140+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.854143+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:06.854146+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:06.854146+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:06.854150+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854165+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854188+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:02:06.854210+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854235+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854240+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854280+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854326+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854340+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854345+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854401+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854782+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854822+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854907+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:02:06.854942+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.855879+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.857273+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.863673+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.865131+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.865758+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.866329+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.866389+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.874223+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.888422+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.892481+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.902315+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.934050+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.935639+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.935840+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.935840+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:06.952163+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.005671+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.092658+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.098166+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.189338+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.250004+00:00", "trade", 13.4955, 100.0]
["2026-09-23T17:02:07.294112+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.327457+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.354967+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.673465+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.673500+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.673951+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.674007+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.674037+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.674448+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.685474+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.737623+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.738174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.820385+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.825833+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.829186+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.833406+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.838959+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.969555+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.969585+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.969585+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.973033+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.992434+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:07.992455+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.191047+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.229469+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.233027+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.233548+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.286269+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.286575+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.374434+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.374925+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.398722+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.691103+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.691103+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.749847+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:08.750328+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.175896+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.369688+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.369758+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.474332+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.474420+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:09.474423+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:09.474452+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.475024+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.475034+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.475500+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.486586+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.486621+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.486997+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.486997+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.487007+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.487237+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.487273+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.487438+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.487734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.583978+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.584038+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.619532+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:09.756514+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.192376+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.192832+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.193027+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.193338+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.193809+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.193940+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.194306+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.272351+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.580565+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.581126+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.581668+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.581673+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.581683+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.605053+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.807079+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.807094+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:10.944827+00:00", "trade", 13.5039, 1.0]
["2026-09-23T17:02:11.022346+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.023229+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.023935+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.026241+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.151679+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.287703+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.287713+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.287713+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.288089+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.288169+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.288535+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.383426+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.388458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.560843+00:00", "trade", 13.5039, 100.0]
["2026-09-23T17:02:11.624971+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:02:11.626485+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.626510+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.626575+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.627036+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:11.694336+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:12.868045+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:12.868055+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:12.868140+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:12.868616+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:13.053757+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:13.054208+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:13.054288+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:13.242466+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:13.663243+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.267586+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.267670+00:00", "trade", 13.4963, 2.0]
["2026-09-23T17:02:14.268995+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.269040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.269105+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.269120+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.269561+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.295628+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.299091+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.300033+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.314568+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.315069+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.370511+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.370511+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.431216+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.915684+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.916877+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:14.917186+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:02:14.918035+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:14.918050+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:14.918050+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:14.918050+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918155+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918190+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918190+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918195+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918245+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918531+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918631+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.918671+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.919002+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.919052+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.919092+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.919127+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.919132+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.919197+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.919488+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.923893+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.923903+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.935485+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:02:14.952582+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.952582+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:14.999113+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.019245+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.019261+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.114953+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.114983+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.114998+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.114998+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.115590+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.131919+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.156181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.776673+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.776714+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.777014+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.777982+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.778889+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:15.782337+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:16.057958+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:16.058023+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:16.058028+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:16.968375+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:16.968425+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:16.968475+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.140475+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.141412+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.215182+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.215197+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.215268+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.614227+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.759538+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.760771+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.770384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:17.795876+00:00", "trade", 13.5079, 600.0]
["2026-09-23T17:02:17.950598+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:18.032022+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:18.033188+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:18.035264+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:18.107797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:18.367963+00:00", "trade", 13.5043, 1.0]
["2026-09-23T17:02:18.369286+00:00", "trade", 13.5043, 1.0]
["2026-09-23T17:02:18.731702+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:18.733111+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.219303+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.219609+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.219689+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.219995+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.220330+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.221072+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.221202+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.221227+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.222450+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.222932+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.252918+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409243+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:19.409246+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:19.409246+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:19.409250+00:00", "trade", 13.535, 293.0]
["2026-09-23T17:02:19.409250+00:00", "trade", 13.535, 293.0]
["2026-09-23T17:02:19.409252+00:00", "trade", 13.535, 80.0]
["2026-09-23T17:02:19.409256+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:19.409256+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:02:19.409256+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.409258+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.409260+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409261+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.409261+00:00", "trade", 13.53, 110.0]
["2026-09-23T17:02:19.409312+00:00", "trade", 13.535, 114.0]
["2026-09-23T17:02:19.409333+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.409352+00:00", "trade", 13.53, 489.0]
["2026-09-23T17:02:19.409352+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.409354+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.409357+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.409364+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:02:19.409367+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.409372+00:00", "trade", 13.53, 21.0]
["2026-09-23T17:02:19.409375+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409381+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.409400+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409410+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409481+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409538+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.409551+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409556+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409566+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409576+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409606+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409626+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409641+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409644+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:19.409644+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:02:19.409646+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409649+00:00", "trade", 13.53, 48.0]
["2026-09-23T17:02:19.409649+00:00", "trade", 13.53, 16.0]
["2026-09-23T17:02:19.409656+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409661+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409661+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409666+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409666+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409676+00:00", "trade", 13.53, 36.0]
["2026-09-23T17:02:19.409706+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409715+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:02:19.409726+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409731+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409736+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409922+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.409927+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410037+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410152+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410187+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410187+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410212+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410313+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410468+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410553+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410825+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.410828+00:00", "trade", 13.53, 35.0]
["2026-09-23T17:02:19.410843+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.410846+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.410849+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:02:19.410849+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.410852+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.410942+00:00", "trade", 13.53, 26.0]
["2026-09-23T17:02:19.410951+00:00", "trade", 13.53, 39.0]
["2026-09-23T17:02:19.410954+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.410957+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.410957+00:00", "trade", 13.53, 80.0]
["2026-09-23T17:02:19.410985+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.411230+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411235+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411235+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411270+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411395+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411405+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411435+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411500+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411535+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.411626+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.411676+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.411676+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411706+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:19.411706+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411838+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:02:19.411881+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411886+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411906+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411906+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411906+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411927+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411951+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.411987+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.412267+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.412277+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.412428+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.412939+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.413306+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:02:19.413366+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.413595+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.413595+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:19.416430+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:02:19.416439+00:00", "trade", 13.53, 109.0]
["2026-09-23T17:02:19.416451+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.416454+00:00", "trade", 13.53, 126.0]
["2026-09-23T17:02:19.416460+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416460+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416464+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:19.416464+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416466+00:00", "trade", 13.54, 35.0]
["2026-09-23T17:02:19.416472+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.416493+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.416496+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:02:19.416530+00:00", "trade", 13.54, 26.0]
["2026-09-23T17:02:19.416562+00:00", "trade", 13.54, 80.0]
["2026-09-23T17:02:19.416592+00:00", "trade", 13.54, 39.0]
["2026-09-23T17:02:19.416623+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:02:19.416758+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416764+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416767+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416767+00:00", "trade", 13.53, 153.0]
["2026-09-23T17:02:19.416770+00:00", "trade", 13.53, 460.0]
["2026-09-23T17:02:19.416939+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416939+00:00", "trade", 13.53, 345.0]
["2026-09-23T17:02:19.416941+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:19.416943+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.416959+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.416979+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.416993+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.417009+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.417009+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.417009+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.417054+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.417084+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:19.417104+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417149+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417359+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417394+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417515+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417555+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417585+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417585+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417790+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417916+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417946+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.417946+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.514806+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.514806+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.526444+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.529947+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.711164+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:19.804332+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:19.805343+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.042558+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.197632+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.198569+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.198890+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.199010+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.203486+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.233462+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.816981+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.832563+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:20.833054+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:22.674237+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:22.963640+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:23.441799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:23.443493+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:23.446680+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:23.475674+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:23.546710+00:00", "trade", 13.5062, 1.0]
["2026-09-23T17:02:23.945441+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:02:24.270966+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:02:24.613019+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:02:25.306229+00:00", "trade", 13.5083, 100.0]
["2026-09-23T17:02:25.628803+00:00", "trade", 13.5062, 1.0]
["2026-09-23T17:02:26.067819+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:26.067819+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:26.068511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:26.069027+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:26.275123+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.037979+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.038029+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.038610+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.038710+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.039192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.045271+00:00", "trade", 13.4953, 100.0]
["2026-09-23T17:02:27.167076+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.868691+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:27.869142+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:28.061806+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:29.939730+00:00", "trade", 13.5063, 100.0]
["2026-09-23T17:02:29.941169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.001804+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.251518+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.251974+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.252460+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.252686+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.252916+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.253137+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.253397+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.358072+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.485066+00:00", "trade", 13.4953, 1.0]
["2026-09-23T17:02:30.895325+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.936248+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.953779+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.954226+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.954466+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.954942+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.983365+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:30.984016+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:32.041601+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:02:33.029019+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.029099+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.029540+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.231205+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.344696+00:00", "trade", 13.5063, 1.0]
["2026-09-23T17:02:33.359997+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.366127+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.412582+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.438840+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:33.518850+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.008185+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.366949+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.367520+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.395031+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.597165+00:00", "trade", 13.5063, 1.0]
["2026-09-23T17:02:34.603978+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.604890+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.771427+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.806510+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.845804+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.846350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:34.917890+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:35.138961+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:35.680861+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:35.680879+00:00", "trade", 13.53, 20.0]
["2026-09-23T17:02:35.680882+00:00", "trade", 13.53, 109.0]
["2026-09-23T17:02:35.680882+00:00", "trade", 13.53, 153.0]
["2026-09-23T17:02:35.680884+00:00", "trade", 13.53, 15.0]
["2026-09-23T17:02:35.680888+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:35.680891+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:35.680891+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:35.680893+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:35.680893+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:35.681042+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681052+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681062+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681062+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681067+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681116+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:02:35.681116+00:00", "trade", 13.53, 345.0]
["2026-09-23T17:02:35.681122+00:00", "trade", 13.53, 460.0]
["2026-09-23T17:02:35.681122+00:00", "trade", 13.53, 27.0]
["2026-09-23T17:02:35.681128+00:00", "trade", 13.53, 15.0]
["2026-09-23T17:02:35.681128+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:35.681131+00:00", "trade", 13.53, 17.0]
["2026-09-23T17:02:35.681137+00:00", "trade", 13.53, 99.0]
["2026-09-23T17:02:35.681137+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:02:35.681227+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681227+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681242+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681293+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:02:35.681330+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:35.681528+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681528+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681533+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681538+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681538+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681538+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681543+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681558+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681568+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:35.681603+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.681618+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.681643+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.681794+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.681964+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.682079+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.682210+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.682215+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.682260+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.682515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.683402+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.684156+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:02:35.684974+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:02:35.685488+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:02:35.685522+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.685648+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.685974+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.740298+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.786297+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.801759+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:35.801789+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:36.681804+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:36.681844+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:36.767633+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:38.070234+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:38.071216+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:38.134041+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:38.251154+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:38.281126+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.466663+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.467274+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.467410+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.467410+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.468026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.468101+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.471184+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.472672+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.568385+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.569061+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.671360+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.671601+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.745562+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:39.746043+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:40.078965+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:40.567032+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:40.588258+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:40.588318+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:40.887811+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:41.184666+00:00", "trade", 13.529, 118.0]
["2026-09-23T17:02:41.187870+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:41.516662+00:00", "trade", 13.5068, 1.0]
["2026-09-23T17:02:42.338383+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.339927+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.339947+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.339947+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.340248+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.340248+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.340433+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.371577+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.372515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.416473+00:00", "trade", 13.5068, 1.0]
["2026-09-23T17:02:42.506574+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.507150+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.507576+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.508057+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.526521+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.526676+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.527002+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:42.579864+00:00", "trade", 13.5254, 16.0]
["2026-09-23T17:02:43.069444+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:02:43.069483+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:43.069589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:43.069624+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:43.069664+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:43.125627+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:43.437948+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:02:43.699518+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.235554+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.235615+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.236792+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.236827+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.237249+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.237269+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.237299+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.237299+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.237424+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.240070+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.300048+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.696648+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:02:45.832455+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:45.832475+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:02:46.191795+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:02:46.191798+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:46.191806+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191816+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191836+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191836+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191861+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:02:46.191864+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:02:46.191864+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:46.191867+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:46.191871+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191876+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191896+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191916+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191921+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191921+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191931+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191936+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.191941+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.192111+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.192116+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:02:46.192257+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192262+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192342+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192362+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192417+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192457+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192457+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192497+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192688+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192693+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192728+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192778+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192778+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192818+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.192933+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.193039+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.193139+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.198737+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.218619+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.219010+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.219401+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.242366+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.242416+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.242451+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.301421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:46.424615+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.385276+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.590620+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.590640+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.590665+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.591101+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.591207+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.592023+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.657109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.664992+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.676540+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.709373+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.709373+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.709814+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.851336+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.855135+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.855185+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.855711+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:47.902613+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:48.214186+00:00", "trade", 13.5157, 2.0]
["2026-09-23T17:02:48.327229+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:48.368236+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:48.393787+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:48.405495+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:49.026693+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:49.086396+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:49.086932+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:49.087358+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:49.097267+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:49.360028+00:00", "trade", 13.5069, 1.0]
["2026-09-23T17:02:49.786021+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:49.961204+00:00", "trade", 13.503, 38.0]
["2026-09-23T17:02:50.866683+00:00", "trade", 13.535, 350.0]
["2026-09-23T17:02:50.870031+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:50.881039+00:00", "trade", 13.507, 1.0]
["2026-09-23T17:02:51.091980+00:00", "trade", 13.507, 100.0]
["2026-09-23T17:02:51.562695+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.566875+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.567386+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.567797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.567872+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.568494+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.587990+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.588050+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.588506+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:51.640320+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:52.628657+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:52.628682+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:52.782504+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:52.782980+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:52.783025+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:52.986980+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:54.305078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:54.305569+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:54.306652+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:54.308015+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:54.364207+00:00", "trade", 13.5054, 21.0]
["2026-09-23T17:02:54.552199+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:02:54.552211+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:02:54.552212+00:00", "trade", 13.54, 600.0]
["2026-09-23T17:02:54.552212+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:02:54.552214+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:02:54.552256+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:02:54.552262+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:02:54.552304+00:00", "trade", 13.54, 190.0]
["2026-09-23T17:02:54.552752+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:02:54.552838+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:02:54.552918+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:02:54.552988+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553113+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553113+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553123+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553134+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553139+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553203+00:00", "trade", 13.54, 24.0]
["2026-09-23T17:02:54.553229+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553357+00:00", "trade", 13.54, 43.0]
["2026-09-23T17:02:54.553680+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.553695+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554356+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554562+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554572+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554697+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554717+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554732+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554777+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.554848+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.555083+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.558130+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.558977+00:00", "trade", 13.54, 35.0]
["2026-09-23T17:02:54.559970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.573141+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.573412+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.580415+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:02:54.603944+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.603969+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.724070+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.895829+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.896445+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.973950+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:54.974386+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:55.087706+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:55.088242+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:55.179379+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:55.564661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:55.565172+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:55.582027+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:02:55.589963+00:00", "trade", 13.545, 14.0]
["2026-09-23T17:02:56.019905+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:56.019906+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:02:56.019966+00:00", "trade", 13.55, 88.0]
["2026-09-23T17:02:56.020972+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:56.021067+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:56.021488+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:56.030891+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:02:56.062797+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:02:56.062817+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062817+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062825+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:02:56.062827+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:02:56.062830+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:02:56.062830+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:02:56.062837+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062842+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062862+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062942+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062962+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062992+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.062997+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.063067+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:02:56.063348+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.063348+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.063353+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:02:56.063353+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.063383+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.063388+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:02:56.063443+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063649+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063704+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063724+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063724+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063769+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063789+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063849+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063849+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063884+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.063884+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064015+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064045+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064065+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064080+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064135+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064215+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064385+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064446+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.064461+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.075402+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.075402+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.095299+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.095349+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.095419+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.095434+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.095790+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.116439+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.644130+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.644216+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.644556+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.646897+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.647363+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.647388+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:56.718507+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:57.306163+00:00", "trade", 13.5077, 1.0]
["2026-09-23T17:02:57.408581+00:00", "trade", 13.5077, 100.0]
["2026-09-23T17:02:58.388698+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.388703+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.389530+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.390091+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.390101+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.390106+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.404265+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.797897+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.797912+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.797992+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.798514+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.798594+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:58.917512+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.037076+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.123276+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.123282+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.123733+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.125261+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.127862+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.343676+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.344212+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.367778+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.651193+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:02:59.656471+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:00.001833+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:00.924752+00:00", "trade", 13.5077, 1.0]
["2026-09-23T17:03:01.068412+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.087216+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.342023+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.352387+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621215+00:00", "trade", 13.55, 87.0]
["2026-09-23T17:03:01.621230+00:00", "trade", 13.55, 15.0]
["2026-09-23T17:03:01.621230+00:00", "trade", 13.55, 85.0]
["2026-09-23T17:03:01.621266+00:00", "trade", 13.55, 115.0]
["2026-09-23T17:03:01.621268+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621283+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621283+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621288+00:00", "trade", 13.55, 8.0]
["2026-09-23T17:03:01.621288+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:01.621288+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621288+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621293+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621293+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621294+00:00", "trade", 13.55, 13.0]
["2026-09-23T17:03:01.621297+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:03:01.621313+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621313+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:01.621438+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:01.621443+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:01.621523+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:01.621563+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:01.621574+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:01.621593+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.621794+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.622350+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.622435+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.622586+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.622586+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.622586+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.624250+00:00", "trade", 13.56, 87.0]
["2026-09-23T17:03:01.624292+00:00", "trade", 13.56, 13.0]
["2026-09-23T17:03:01.673322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.673803+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.730638+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.730638+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.912842+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:01.912892+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.053386+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.054850+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.055321+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.239835+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.291683+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.311668+00:00", "trade", 13.545, 5.0]
["2026-09-23T17:03:02.325198+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.326166+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.326180+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.326601+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.326601+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.326622+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.350535+00:00", "trade", 13.5305, 1.0]
["2026-09-23T17:03:02.480187+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.687726+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.687771+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.687781+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.687811+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.687816+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.687836+00:00", "quote", 13.54, 13.56]
["2026-09-23T17:03:02.688353+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.688528+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:02.688698+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:02.688769+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.689027+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:03:02.689250+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.689270+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.689595+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.689661+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:02.689951+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:02.690062+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.690137+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.722228+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.751904+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.751944+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.790350+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.917087+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:02.990301+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.156552+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.541233+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.676319+00:00", "trade", 13.5105, 1.0]
["2026-09-23T17:03:03.756179+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.756926+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.757402+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.757487+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.757959+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.758425+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:03.929336+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.568508+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.568824+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.568865+00:00", "trade", 13.5305, 95.0]
["2026-09-23T17:03:04.569029+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.649165+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.735305+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.735390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.736508+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.741705+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.741991+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.919814+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.919872+00:00", "trade", 13.5478, 35.0]
["2026-09-23T17:03:04.920741+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.921037+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.921252+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.921508+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.921643+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.921649+00:00", "trade", 13.55, 400.0]
["2026-09-23T17:03:04.921673+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.921954+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.922135+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.922455+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.922606+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.924776+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:04.926554+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:03:04.973106+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.088974+00:00", "trade", 13.5081, 1.0]
["2026-09-23T17:03:05.092265+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.196558+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.196621+00:00", "trade", 13.545, 5250.0]
["2026-09-23T17:03:05.196643+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.196683+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.196708+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.197325+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.197355+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.197400+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:05.197406+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:05.197455+00:00", "quote", 13.54, 13.56]
["2026-09-23T17:03:05.197457+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:05.197480+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197505+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197547+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:03:05.197550+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197555+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197560+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197605+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197610+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197610+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197886+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197906+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197916+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197931+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.197996+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198041+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198187+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198347+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198352+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198432+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198462+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198583+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.198788+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.202527+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.202993+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.231070+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:05.757658+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.043424+00:00", "quote", 13.54, 13.56]
["2026-09-23T17:03:06.043865+00:00", "quote", 13.54, 13.56]
["2026-09-23T17:03:06.043895+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.043905+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.043960+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.044005+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.044015+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.044032+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:06.044038+00:00", "trade", 13.55, 7.0]
["2026-09-23T17:03:06.044045+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.044937+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.048952+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.049022+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.050190+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.062307+00:00", "trade", 13.55, 107.0]
["2026-09-23T17:03:06.067551+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.067551+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.067661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.068453+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.072172+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.078322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.146305+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:06.146305+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:06.146308+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.146364+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.146374+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.146785+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.146795+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.146865+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.146870+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.146925+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147085+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147422+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:06.147422+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:06.147424+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:03:06.147426+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147427+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:03:06.147427+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:06.147431+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:03:06.147436+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147442+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:06.147456+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147672+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147672+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147689+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:03:06.147717+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.147717+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:06.147722+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.147762+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.147797+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.147817+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.147832+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:06.147877+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148013+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148018+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148033+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148033+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148043+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148043+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148429+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148564+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.148654+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.183021+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.183672+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.248171+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.248291+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.357396+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.362353+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.411490+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:06.764174+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:03:06.885973+00:00", "trade", 13.5102, 100.0]
["2026-09-23T17:03:07.538407+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:07.539780+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:07.539866+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:07.569286+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:07.569366+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:07.660064+00:00", "trade", 13.5102, 1.0]
["2026-09-23T17:03:07.732173+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:07.732249+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:07.811658+00:00", "trade", 13.5065, 100.0]
["2026-09-23T17:03:07.813036+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:08.127370+00:00", "trade", 13.5102, 100.0]
["2026-09-23T17:03:08.900680+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:08.984309+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:09.029514+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:09.030509+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:09.030634+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:09.030835+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:09.031922+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:09.032834+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:09.036398+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:09.036563+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:10.033165+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:10.033226+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:10.045650+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:10.046091+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:10.076218+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.601092+00:00", "trade", 13.5102, 1.0]
["2026-09-23T17:03:13.602567+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.602647+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.603003+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.606767+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.607288+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.607408+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.607889+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:13.607889+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:14.016074+00:00", "trade", 13.55, 16.0]
["2026-09-23T17:03:15.013545+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:15.013866+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:15.058723+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:15.249818+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:15.252940+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:15.252945+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:03:15.253501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:15.253942+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:15.266146+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:16.662069+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:16.662365+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:16.670661+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:03:16.784274+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:03:16.784375+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:16.784436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:17.075714+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:17.076656+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:17.128630+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:17.866809+00:00", "trade", 13.51, 29.0]
["2026-09-23T17:03:18.219582+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:18.246586+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:18.278835+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:03:18.502921+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:18.503397+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:18.507041+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:18.614178+00:00", "trade", 13.5103, 16.0]
["2026-09-23T17:03:18.824101+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:19.664937+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:19.668455+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:19.715616+00:00", "trade", 13.5477, 13.0]
["2026-09-23T17:03:19.716991+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:19.717382+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:19.717432+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:03:19.718194+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:19.820668+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:19.829248+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:20.020799+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:20.020800+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:03:20.020804+00:00", "trade", 13.55, 400.0]
["2026-09-23T17:03:20.020804+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:03:20.020829+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:20.020839+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:03:20.020864+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.020869+00:00", "trade", 13.55, 14.0]
["2026-09-23T17:03:20.020869+00:00", "trade", 13.55, 140.0]
["2026-09-23T17:03:20.020909+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.020929+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.020965+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.020970+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.020990+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021000+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021053+00:00", "trade", 13.55, 80.0]
["2026-09-23T17:03:20.021105+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021115+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021135+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021135+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021140+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021350+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021376+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021646+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021696+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021731+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021771+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021802+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.021972+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.022132+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.022172+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.022177+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.022699+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.023064+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.024829+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.024949+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.025024+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.025801+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.259999+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:20.605501+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:21.307719+00:00", "trade", 13.5106, 1.0]
["2026-09-23T17:03:21.353022+00:00", "trade", 13.5106, 1.0]
["2026-09-23T17:03:21.918190+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:23.590170+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:23.591769+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.128386+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.128787+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.182124+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337249+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337254+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337259+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337269+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337269+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337347+00:00", "trade", 13.56, 80.0]
["2026-09-23T17:03:24.337350+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:03:24.337419+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337564+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337690+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337815+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.337860+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.338537+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.369465+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.565166+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.627414+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.627910+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.666793+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.667274+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:24.667720+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:25.333627+00:00", "trade", 13.5555, 400.0]
["2026-09-23T17:03:25.334999+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:25.360810+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:25.361256+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:25.582377+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:25.585242+00:00", "trade", 13.5107, 1.0]
["2026-09-23T17:03:26.804096+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:27.466045+00:00", "trade", 13.5429, 2.0]
["2026-09-23T17:03:27.470129+00:00", "trade", 13.5429, 1.0]
["2026-09-23T17:03:28.452014+00:00", "trade", 13.5107, 1.0]
["2026-09-23T17:03:28.631530+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:28.631550+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:28.631916+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:28.631971+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:29.110897+00:00", "trade", 13.5053, 23.0]
["2026-09-23T17:03:29.112119+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:29.512257+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.001868+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.298829+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.299050+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.299380+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:30.299380+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.299420+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.299465+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.299490+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.299866+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.300032+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.300333+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.300513+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.316200+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.316316+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.316882+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.354963+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:30.361689+00:00", "trade", 13.5599, 250.0]
["2026-09-23T17:03:31.527028+00:00", "trade", 13.5052, 100.0]
["2026-09-23T17:03:32.011571+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:32.011626+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:32.023825+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:32.023950+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:32.092574+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:33.839346+00:00", "trade", 13.555, 25.0]
["2026-09-23T17:03:33.877517+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:35.027249+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:35.027836+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:35.028096+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:35.028447+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:35.028671+00:00", "trade", 13.56, 5.0]
["2026-09-23T17:03:35.056529+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:35.056559+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056561+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:03:35.056561+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:35.056563+00:00", "trade", 13.56, 50.0]
["2026-09-23T17:03:35.056594+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056639+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056659+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056664+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056679+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056684+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056689+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056840+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.056844+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:35.057140+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.057260+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.057291+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.057401+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.057576+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.057666+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.058278+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.058809+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.058829+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.058844+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.059130+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.059225+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.059651+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.060002+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.060197+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.060588+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.062067+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.062368+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.076161+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.076546+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.076962+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:35.159765+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:36.237906+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:36.609438+00:00", "trade", 13.5053, 15.0]
["2026-09-23T17:03:36.840526+00:00", "trade", 13.5107, 1.0]
["2026-09-23T17:03:37.548756+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:37.548816+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:37.548821+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:38.566993+00:00", "trade", 13.565, 32.0]
["2026-09-23T17:03:38.923010+00:00", "trade", 13.5329, 1.0]
["2026-09-23T17:03:39.819346+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.819402+00:00", "trade", 13.565, 291.0]
["2026-09-23T17:03:39.819715+00:00", "trade", 13.565, 274.0]
["2026-09-23T17:03:39.821636+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:03:39.822649+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.822694+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.822707+00:00", "trade", 13.565, 293.0]
["2026-09-23T17:03:39.822707+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:03:39.822710+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:03:39.825039+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.825041+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:03:39.825044+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:39.825044+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:39.825046+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:39.825558+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:03:39.825558+00:00", "trade", 13.56, 481.0]
["2026-09-23T17:03:39.825570+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:03:39.825570+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:39.825594+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:39.825641+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.825967+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.825992+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.826127+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.826127+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:39.831891+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:40.226660+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:40.226660+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:40.226695+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:40.227096+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:41.031332+00:00", "trade", 13.5686, 1.0]
["2026-09-23T17:03:41.052773+00:00", "trade", 13.5686, 1.0]
["2026-09-23T17:03:41.417635+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:41.418086+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:41.561620+00:00", "trade", 13.5689, 2.0]
["2026-09-23T17:03:41.825672+00:00", "trade", 13.5117, 1.0]
["2026-09-23T17:03:41.827060+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:41.827496+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:43.262547+00:00", "trade", 13.5117, 1.0]
["2026-09-23T17:03:43.616639+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:43.831230+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:43.840678+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:43.841149+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:44.936770+00:00", "trade", 13.5116, 1.0]
["2026-09-23T17:03:45.029162+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:03:45.029240+00:00", "trade", 13.56, 37.0]
["2026-09-23T17:03:45.029294+00:00", "trade", 13.56, 232.0]
["2026-09-23T17:03:45.030740+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:45.596591+00:00", "trade", 13.5117, 2.0]
["2026-09-23T17:03:46.348292+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:46.477269+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:47.491257+00:00", "trade", 13.565, 30.0]
["2026-09-23T17:03:48.105474+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:48.106081+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:48.141405+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:48.471310+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:49.972048+00:00", "trade", 13.5496, 4.0]
["2026-09-23T17:03:49.978884+00:00", "trade", 13.5496, 1.0]
["2026-09-23T17:03:49.980787+00:00", "trade", 13.5496, 1.0]
["2026-09-23T17:03:51.688278+00:00", "trade", 13.56, 232.0]
["2026-09-23T17:03:51.688973+00:00", "trade", 13.56, 18.0]
["2026-09-23T17:03:51.688973+00:00", "trade", 13.56, 49.0]
["2026-09-23T17:03:51.688983+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:51.688983+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:03:51.688984+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:51.688988+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:51.688988+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:51.689034+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:51.689042+00:00", "trade", 13.56, 51.0]
["2026-09-23T17:03:51.689048+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:03:51.689054+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:51.689057+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:51.689100+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:51.689100+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:51.689140+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:51.689140+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:51.689200+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:51.689220+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:51.689220+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:51.689255+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:51.689260+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689263+00:00", "trade", 13.56, 36.0]
["2026-09-23T17:03:51.689265+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:51.689370+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689382+00:00", "trade", 13.56, 33.0]
["2026-09-23T17:03:51.689470+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689501+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689581+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689586+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689591+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689656+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689821+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689937+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689957+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.689987+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.690067+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.690067+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.690107+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.690463+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.690880+00:00", "trade", 13.56, 1802.0]
["2026-09-23T17:03:51.690984+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.691024+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.691420+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.691420+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:51.691779+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:03:51.691857+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:03:51.722193+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.057542+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.057627+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.058223+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.233085+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:03:52.234443+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.248762+00:00", "trade", 13.555, 1000.0]
["2026-09-23T17:03:52.619935+00:00", "trade", 13.5112, 1.0]
["2026-09-23T17:03:52.621369+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.621369+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.621755+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.621805+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.636129+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:52.946332+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.198904+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:03:53.198928+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:03:53.198928+00:00", "trade", 13.56, 14.0]
["2026-09-23T17:03:53.198931+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:03:53.198933+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:53.198933+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:53.198948+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:03:53.198979+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.198983+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199042+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:03:53.199057+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:53.199289+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199294+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199309+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199309+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199319+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199329+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199334+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199334+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:03:53.199430+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:53.199440+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:53.199440+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:53.199445+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:53.199510+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:03:53.199590+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199670+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199690+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199720+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199720+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199720+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199720+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199735+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199735+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199740+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199751+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199751+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199770+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199866+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199876+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199956+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.199991+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.200001+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.200021+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.200051+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.200342+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.200788+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.201765+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.300926+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.350837+00:00", "trade", 13.5067, 100.0]
["2026-09-23T17:03:53.408663+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.445034+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.445069+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.445089+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.445114+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:53.645770+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:03:54.229143+00:00", "trade", 13.5607, 2400.0]
["2026-09-23T17:03:54.229296+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:54.362257+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:54.362261+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:03:54.362323+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:54.362328+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:54.362388+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:54.363185+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:54.363636+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:54.383007+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:55.322607+00:00", "trade", 13.5606, 1400.0]
["2026-09-23T17:03:55.964521+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:56.174080+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:56.318058+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:56.478580+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:56.526619+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:56.526940+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:56.527266+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:56.527772+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.052790+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:03:57.053749+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.155241+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.326052+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.326438+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.327325+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.736229+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.736705+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:57.864349+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:58.578679+00:00", "trade", 13.56, 18.0]
["2026-09-23T17:03:58.578679+00:00", "trade", 13.56, 82.0]
["2026-09-23T17:03:58.578924+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:58.578969+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:58.579305+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:58.579380+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:58.579862+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:58.579862+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:58.581581+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:59.070520+00:00", "trade", 13.5686, 100.0]
["2026-09-23T17:03:59.383239+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:59.383925+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:59.383956+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:59.384607+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:59.384642+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:03:59.386757+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.001908+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.156727+00:00", "trade", 13.5126, 1.0]
["2026-09-23T17:04:00.160297+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:04:00.244025+00:00", "trade", 13.5126, 1.0]
["2026-09-23T17:04:00.446373+00:00", "trade", 13.56, 18.0]
["2026-09-23T17:04:00.446886+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446921+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446960+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:00.446963+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:04:00.446963+00:00", "trade", 13.56, 77.0]
["2026-09-23T17:04:00.446976+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446976+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446976+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446981+00:00", "trade", 13.56, 23.0]
["2026-09-23T17:04:00.446981+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446986+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446986+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446986+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446986+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.446991+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.447031+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.447131+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.447272+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.447422+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.447432+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.447497+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:00.451542+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:01.300793+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300794+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:01.300794+00:00", "trade", 13.56, 14.0]
["2026-09-23T17:04:01.300797+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:01.300848+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300869+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300873+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300873+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300904+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300939+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300939+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.300954+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301064+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301169+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301169+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301180+00:00", "trade", 13.56, 19.0]
["2026-09-23T17:04:01.301310+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301791+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301791+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301866+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301866+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.301946+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.302027+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.302027+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.302302+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.302427+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.302467+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.303986+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.307549+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.311348+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.332273+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.364209+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.364209+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.408234+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.408234+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.481960+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.554272+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.850487+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.850963+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.930693+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.931430+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:01.938556+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:02.261485+00:00", "trade", 13.5128, 1.0]
["2026-09-23T17:04:02.374324+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:02.380072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:02.991899+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:02.991899+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:03.092132+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:03.123858+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:03.643629+00:00", "trade", 13.5128, 5.0]
["2026-09-23T17:04:04.584735+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.585692+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.586128+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.586970+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.608702+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.608742+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.857098+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.859459+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.859975+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.859975+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.859975+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.860386+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.987101+00:00", "trade", 13.5076, 100.0]
["2026-09-23T17:04:04.991749+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:04.992185+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.008714+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.075373+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.119388+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.119388+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.119864+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.153800+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.195073+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.195073+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.195153+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.195153+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.195574+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.290044+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.343541+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.343541+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.412195+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:05.414746+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:06.161142+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:06.659420+00:00", "trade", 13.5128, 1.0]
["2026-09-23T17:04:06.704265+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:06.724983+00:00", "trade", 13.5076, 1.0]
["2026-09-23T17:04:06.790691+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:06.848357+00:00", "trade", 13.5593, 16.0]
["2026-09-23T17:04:07.485018+00:00", "trade", 13.5076, 12.0]
["2026-09-23T17:04:07.486066+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:07.491823+00:00", "trade", 13.513, 100.0]
["2026-09-23T17:04:07.493639+00:00", "trade", 13.513, 8.0]
["2026-09-23T17:04:07.496243+00:00", "trade", 13.513, 2.0]
["2026-09-23T17:04:08.470752+00:00", "trade", 13.5129, 100.0]
["2026-09-23T17:04:08.885680+00:00", "trade", 13.5592, 175.0]
["2026-09-23T17:04:09.196077+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:09.196533+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:09.196613+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:09.197355+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:09.218911+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:09.821282+00:00", "trade", 13.5128, 1.0]
["2026-09-23T17:04:10.025666+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.718881+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.718941+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.719788+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.720024+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.720270+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.720330+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.720623+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.720626+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.720683+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:10.720686+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.720701+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.720961+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.721091+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.721152+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.721177+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.721177+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:10.721183+00:00", "trade", 13.56, 13.0]
["2026-09-23T17:04:10.721197+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.721197+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.721202+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.721202+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.721252+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:10.721272+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721276+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:04:10.721277+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721282+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:10.721282+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721282+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721285+00:00", "trade", 13.56, 600.0]
["2026-09-23T17:04:10.721287+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721292+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721292+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721297+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721307+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721307+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721488+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.721568+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:10.721568+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.721703+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.721706+00:00", "trade", 13.56, 300.0]
["2026-09-23T17:04:10.721709+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:10.721712+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.721712+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.721713+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.721824+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.721843+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.721948+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.722129+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.722269+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.722311+00:00", "trade", 13.56, 447.0]
["2026-09-23T17:04:10.722314+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.722317+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.722317+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:10.722319+00:00", "trade", 13.56, 53.0]
["2026-09-23T17:04:10.722550+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.722931+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723367+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723502+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723517+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723608+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723622+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723633+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723643+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723668+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.723763+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.725281+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.725888+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.747379+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.756180+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.789033+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.825370+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.825450+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.825500+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.825550+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.825555+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.825605+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.825615+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.826523+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.827886+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.829991+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.833995+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.834010+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.834062+00:00", "trade", 13.56, 53.0]
["2026-09-23T17:04:10.834065+00:00", "trade", 13.56, 159.0]
["2026-09-23T17:04:10.834301+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.834542+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.834547+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:10.834552+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.834582+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.834592+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.834602+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.834612+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:10.834687+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.834687+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.834747+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.834807+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.834847+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.834878+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.834878+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.835148+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.835243+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.835364+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.835484+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.835589+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.835684+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.835880+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.839097+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:10.841117+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.628039+00:00", "trade", 13.5469, 1.0]
["2026-09-23T17:04:11.663420+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.663470+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.663475+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.663515+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.663540+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:11.663540+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.663795+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:11.663911+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:11.663981+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:11.664007+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:11.664007+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.664020+00:00", "trade", 13.56, 41.0]
["2026-09-23T17:04:11.664021+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.664021+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664042+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664042+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664046+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664046+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664051+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664066+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664176+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.664221+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:11.664357+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664472+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664562+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664588+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664592+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.664594+00:00", "trade", 13.56, 300.0]
["2026-09-23T17:04:11.664663+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.665404+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.665915+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.666111+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.668281+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.669093+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.671078+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.699987+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:11.953565+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:12.521833+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:12.547965+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:13.166399+00:00", "trade", 13.5601, 6500.0]
["2026-09-23T17:04:13.167921+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:13.661566+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:14.096672+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:04:14.097423+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:14.098345+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:14.360060+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:04:15.130763+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:15.222556+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:15.522905+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:15.522906+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:04:15.522907+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:15.522907+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:15.522926+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:15.522931+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:15.522962+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:04:15.522968+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:04:15.522970+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:04:15.522977+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:04:15.522980+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:04:15.522982+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:04:15.522982+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.522987+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523012+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523012+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523027+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523047+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523057+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523062+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523067+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523067+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523082+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523302+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523623+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523768+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523849+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.523884+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.524129+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.524731+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.525196+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:04:15.534369+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:15.623466+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.024821+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.176347+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.210207+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.557108+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.558376+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.558461+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.560787+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.561228+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.588157+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:16.792383+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.498930+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.498935+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.499807+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.499832+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.500343+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.500353+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.511790+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:17.631325+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:18.026846+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:18.027302+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:18.398039+00:00", "trade", 13.5168, 1.0]
["2026-09-23T17:04:18.425251+00:00", "trade", 13.5096, 100.0]
["2026-09-23T17:04:18.568360+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:18.568360+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:18.568816+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:18.597289+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:19.620013+00:00", "trade", 13.5168, 1.0]
["2026-09-23T17:04:20.273137+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:04:20.274426+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.086288+00:00", "trade", 13.5601, 100.0]
["2026-09-23T17:04:21.226836+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:04:21.299481+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.299551+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.341591+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.341617+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.341617+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.344329+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:04:21.379472+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.623372+00:00", "trade", 13.5501, 1695.0]
["2026-09-23T17:04:21.624816+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.628905+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:04:21.681641+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:21.681671+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:22.017801+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:22.018282+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:22.109469+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.405630+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.817049+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.978963+00:00", "trade", 13.555, 291.0]
["2026-09-23T17:04:23.978972+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:04:23.979029+00:00", "trade", 13.555, 291.0]
["2026-09-23T17:04:23.979038+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:04:23.979054+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.979062+00:00", "trade", 13.555, 291.0]
["2026-09-23T17:04:23.979126+00:00", "trade", 13.555, 291.0]
["2026-09-23T17:04:23.979189+00:00", "trade", 13.555, 109.0]
["2026-09-23T17:04:23.979195+00:00", "trade", 13.555, 109.0]
["2026-09-23T17:04:23.979844+00:00", "trade", 13.555, 191.0]
["2026-09-23T17:04:23.979905+00:00", "trade", 13.555, 191.0]
["2026-09-23T17:04:23.980115+00:00", "trade", 13.555, 900.0]
["2026-09-23T17:04:23.980318+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.980799+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.980933+00:00", "trade", 13.555, 291.0]
["2026-09-23T17:04:23.980954+00:00", "trade", 13.555, 700.0]
["2026-09-23T17:04:23.981128+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:04:23.981796+00:00", "trade", 13.555, 245.0]
["2026-09-23T17:04:23.982226+00:00", "trade", 13.5599, 11492.0]
["2026-09-23T17:04:23.983074+00:00", "trade", 13.5598, 2.0]
["2026-09-23T17:04:23.983429+00:00", "trade", 13.5583, 1.0]
["2026-09-23T17:04:23.984192+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.984192+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:23.997271+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:04:23.998504+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:04:24.008565+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.037694+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.040220+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.040255+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.040290+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.040290+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.040335+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.041157+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:04:24.041157+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:04:24.041453+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.107681+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.216916+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.218249+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.218324+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.218991+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.219432+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.220955+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.220990+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.468273+00:00", "trade", 13.5233, 1.0]
["2026-09-23T17:04:24.469667+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.614643+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.616367+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.701875+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.702351+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:24.707032+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:25.147497+00:00", "trade", 13.5551, 7.0]
["2026-09-23T17:04:25.147855+00:00", "trade", 13.5551, 1.0]
["2026-09-23T17:04:27.657635+00:00", "trade", 13.5233, 1.0]
["2026-09-23T17:04:27.941156+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:27.941156+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:27.941166+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:27.941607+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:27.943045+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:27.944208+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:28.002627+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:28.713409+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.001941+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.002277+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.018681+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.020520+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.021001+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.021031+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.512306+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.517122+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.522069+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.553729+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.553729+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:30.553832+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:04:30.562621+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:04:31.352074+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.352074+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.352556+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.407050+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.407532+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.407572+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.451095+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.451306+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.451782+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:31.455265+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:32.116339+00:00", "trade", 13.5234, 100.0]
["2026-09-23T17:04:32.365407+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:32.365843+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:32.629652+00:00", "trade", 13.5591, 10.0]
["2026-09-23T17:04:34.797365+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:34.798789+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:34.835366+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:34.946733+00:00", "trade", 13.5129, 100.0]
["2026-09-23T17:04:34.952756+00:00", "trade", 13.5129, 31.0]
["2026-09-23T17:04:34.955183+00:00", "trade", 13.5129, 20.0]
["2026-09-23T17:04:34.959778+00:00", "trade", 13.5129, 13.0]
["2026-09-23T17:04:35.687209+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:35.687665+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:35.858070+00:00", "trade", 13.558, 1.0]
["2026-09-23T17:04:35.958093+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:35.958254+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:35.958570+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:35.958690+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.026807+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.027413+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.027774+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.304834+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.425353+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:04:36.426443+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.426478+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.481660+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:36.607316+00:00", "trade", 13.5234, 1.0]
["2026-09-23T17:04:37.094866+00:00", "trade", 13.5577, 1.0]
["2026-09-23T17:04:37.554185+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:04:37.785809+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:37.786245+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:37.786325+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:37.786751+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:37.786751+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:38.203142+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:38.636705+00:00", "trade", 13.5234, 1.0]
["2026-09-23T17:04:38.949303+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:38.949785+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:39.323544+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:39.324020+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:39.324065+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:39.324506+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:39.324506+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:39.327864+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:40.089387+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:40.089853+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:40.104373+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:40.113991+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:40.129162+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:40.470725+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.077405+00:00", "trade", 13.5599, 1.0]
["2026-09-23T17:04:41.079915+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.080356+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.080436+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.093111+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.093562+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.094961+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.125970+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.192853+00:00", "trade", 13.5599, 1.0]
["2026-09-23T17:04:41.447395+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:41.447836+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:42.199199+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:42.199670+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:42.479757+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:42.666090+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:44.810996+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:44.817166+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:44.877138+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:44.883113+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:45.033447+00:00", "trade", 13.5236, 1.0]
["2026-09-23T17:04:45.307451+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:04:45.310029+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:45.310530+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:45.395878+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:45.396359+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:45.396394+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:45.700754+00:00", "trade", 13.5559, 1.0]
["2026-09-23T17:04:45.701220+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:45.701776+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:46.097071+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:04:46.097749+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:46.097749+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:46.448544+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:04:46.762377+00:00", "trade", 13.5237, 1.0]
["2026-09-23T17:04:48.986059+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:48.986565+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:48.986958+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:04:50.032264+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:50.129872+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:50.131004+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:50.133235+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:50.135891+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:50.225073+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:50.842784+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:50.843300+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:51.275234+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:04:51.275237+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:04:51.275303+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:51.276190+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:51.276220+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:51.276265+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:51.276661+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:51.309519+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:51.989365+00:00", "trade", 13.5587, 2.0]
["2026-09-23T17:04:53.199153+00:00", "trade", 13.524, 1.0]
["2026-09-23T17:04:53.657246+00:00", "trade", 13.524, 100.0]
["2026-09-23T17:04:54.153153+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.153193+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.153204+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.153519+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.189029+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.189089+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.189495+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.189936+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.190056+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:54.265240+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:55.392994+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:55.393952+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:55.468509+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:55.722539+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.028622+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.029189+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.029374+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.029374+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.133392+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.397290+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.398413+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.610248+00:00", "trade", 13.555, 1200.0]
["2026-09-23T17:04:56.611164+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.611921+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.661178+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.661298+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.703794+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.704621+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:56.743243+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:57.535063+00:00", "trade", 13.5517, 999.0]
["2026-09-23T17:04:57.830978+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:57.831043+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:57.832682+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:57.886856+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:58.783725+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:58.783781+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:58.784708+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:58.851051+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:04:59.077495+00:00", "trade", 13.5245, 1.0]
["2026-09-23T17:05:00.001975+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:00.115942+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:00.116503+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:00.162537+00:00", "trade", 13.55, 129.0]
["2026-09-23T17:05:00.303603+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.001469+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.001520+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.002112+00:00", "trade", 13.5266, 42.0]
["2026-09-23T17:05:01.002280+00:00", "trade", 13.5266, 7.0]
["2026-09-23T17:05:01.002289+00:00", "trade", 13.5254, 3.0]
["2026-09-23T17:05:01.002340+00:00", "trade", 13.5254, 25.0]
["2026-09-23T17:05:01.266791+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.266832+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:01.266836+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.266926+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.267478+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.267518+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.267974+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.268034+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:01.908283+00:00", "trade", 13.5246, 1.0]
["2026-09-23T17:05:02.038127+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:02.039084+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:02.964306+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:02.964747+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:02.964828+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.034609+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.036698+00:00", "trade", 13.555, 17.0]
["2026-09-23T17:05:03.045494+00:00", "trade", 13.555, 3.0]
["2026-09-23T17:05:03.047013+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.049193+00:00", "trade", 13.555, 4.0]
["2026-09-23T17:05:03.207880+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:05:03.235928+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:05:03.520686+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.521152+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.521152+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.521207+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.521688+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.825627+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.826108+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:03.950308+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:04.345534+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:04.346912+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:05.883300+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:05.883816+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.884869+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.885826+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.885906+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.922594+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.949922+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:05:07.949949+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.950846+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.955442+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.956489+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:07.990982+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:08.027188+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:08.027233+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:08.027233+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:08.046566+00:00", "trade", 13.5579, 1.0]
["2026-09-23T17:05:08.385170+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:08.388974+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:08.625765+00:00", "trade", 13.5579, 3.0]
["2026-09-23T17:05:08.999788+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:09.004233+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:09.524241+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:09.585795+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:05:09.638182+00:00", "trade", 13.555, 7.0]
["2026-09-23T17:05:09.924148+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:09.976829+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:10.032230+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:10.032722+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:10.524103+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:05:10.531991+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.531994+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.531998+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532000+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532007+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:05:10.532010+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532010+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:05:10.532015+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532015+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532015+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532051+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:05:10.532051+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532057+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:05:10.532061+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532061+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:05:10.532063+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:05:10.532066+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:10.532070+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532080+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532150+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532155+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532155+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532160+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532181+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532190+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532261+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532261+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532271+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532276+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532321+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:10.532356+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.532541+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.532556+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.532607+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.532777+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.532817+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.532832+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.532877+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.533103+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.533158+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.533393+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.542387+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:05:10.543472+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.544762+00:00", "trade", 13.545, 26.0]
["2026-09-23T17:05:10.596106+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:05:10.632785+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:10.880214+00:00", "trade", 13.5255, 1.0]
["2026-09-23T17:05:11.171392+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:11.175213+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:05:11.702236+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:11.713094+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:05:12.789621+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:05:13.250496+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:14.820794+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.141677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.141763+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.141783+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.141828+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.141833+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.141838+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.143171+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.364297+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.364337+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.371780+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.646970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.647867+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:15.924436+00:00", "trade", 13.545, 2.0]
["2026-09-23T17:05:16.190208+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:16.190208+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:16.190564+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:16.784387+00:00", "trade", 13.5256, 1.0]
["2026-09-23T17:05:17.176646+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:17.248152+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:17.502111+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:17.607888+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:17.693356+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:18.280884+00:00", "trade", 13.558, 1.0]
["2026-09-23T17:05:19.083010+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:05:19.205190+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:19.205190+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:19.320143+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:19.326814+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:19.663816+00:00", "trade", 13.5256, 6.0]
["2026-09-23T17:05:20.573592+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:20.575311+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:20.594525+00:00", "trade", 13.54, 15.0]
["2026-09-23T17:05:20.595559+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:20.667809+00:00", "trade", 13.5258, 1.0]
["2026-09-23T17:05:20.832869+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:20.833355+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:21.486204+00:00", "trade", 13.545, 300.0]
["2026-09-23T17:05:21.486676+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:05:21.487402+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:21.487431+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:05:21.488119+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:21.489126+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:21.517619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.032249+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.032430+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.033507+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.033633+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.033688+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.034956+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036072+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:22.036075+00:00", "trade", 13.55, 3.0]
["2026-09-23T17:05:22.036079+00:00", "trade", 13.55, 2.0]
["2026-09-23T17:05:22.036079+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:22.036085+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:05:22.036085+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:22.036085+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:22.036085+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:05:22.036118+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036138+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036149+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036294+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036355+00:00", "trade", 13.55, 40.0]
["2026-09-23T17:05:22.036424+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036625+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036655+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036660+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036975+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.036977+00:00", "trade", 13.55, 400.0]
["2026-09-23T17:05:22.037031+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037056+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037351+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037353+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:05:22.037361+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037381+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037386+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037537+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037738+00:00", "trade", 13.55, 41.0]
["2026-09-23T17:05:22.037741+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:05:22.037742+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037744+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:05:22.037822+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037827+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037886+00:00", "trade", 13.545, 6.0]
["2026-09-23T17:05:22.037933+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.037934+00:00", "trade", 13.55, 141.0]
["2026-09-23T17:05:22.037943+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038113+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038156+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:05:22.038193+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038289+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038324+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038349+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038419+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038669+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.038669+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.039001+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:05:22.039061+00:00", "trade", 13.55, 88.0]
["2026-09-23T17:05:22.039858+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:05:22.041747+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.078840+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:22.080183+00:00", "quote", 13.54, 13.56]
["2026-09-23T17:05:22.080228+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080309+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080319+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080334+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080354+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080369+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080649+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080735+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.080790+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:22.113332+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:22.124554+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.124579+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.125177+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:05:22.125216+00:00", "trade", 13.55, 14.0]
["2026-09-23T17:05:22.125256+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.125416+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.125596+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.125897+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.125932+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.126012+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.128619+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.128619+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.133620+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.133656+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.145427+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:05:22.282826+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.283307+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.345886+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.424072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.681956+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.921837+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.922353+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.922478+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.922954+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.923235+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.923836+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:22.931750+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:23.020346+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:23.021504+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:23.749728+00:00", "trade", 13.555, 20.0]
["2026-09-23T17:05:23.751522+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:23.751572+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:24.079159+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:05:24.080013+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:24.080490+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:24.080530+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:24.080971+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:24.089927+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:24.099254+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.422569+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.503472+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.503993+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.503993+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.504033+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.504434+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.513395+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.849270+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.915327+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.946456+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:25.947258+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:26.054373+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:26.054853+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:05:26.054854+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:05:26.054856+00:00", "trade", 13.55, 15.0]
["2026-09-23T17:05:26.054869+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.054874+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.054879+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.054879+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.054899+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.054907+00:00", "trade", 13.55, 12.0]
["2026-09-23T17:05:26.054945+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.054970+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.054980+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.055020+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.055060+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:05:26.055106+00:00", "trade", 13.55, 17.0]
["2026-09-23T17:05:26.055109+00:00", "trade", 13.55, 15.0]
["2026-09-23T17:05:26.055205+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.055245+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.055334+00:00", "trade", 13.55, 32.0]
["2026-09-23T17:05:26.055366+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.055412+00:00", "trade", 13.55, 68.0]
["2026-09-23T17:05:26.055436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.055516+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.055977+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.056097+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.056107+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.056428+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.056458+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.056563+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.057014+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.058895+00:00", "trade", 13.545, 31.0]
["2026-09-23T17:05:26.080049+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.157328+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.187169+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:26.917618+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:27.530102+00:00", "trade", 13.5508, 16.0]
["2026-09-23T17:05:27.584823+00:00", "trade", 13.5508, 121.0]
["2026-09-23T17:05:27.695690+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:28.316347+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:28.316828+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:28.495138+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:28.656838+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:28.658336+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:29.053427+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:29.053903+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:29.054349+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:30.001991+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:30.235170+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:05:30.235179+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:05:31.876547+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:31.877023+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:31.877504+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:32.042677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:32.600249+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:32.602655+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:32.810469+00:00", "trade", 13.5507, 9.0]
["2026-09-23T17:05:32.821726+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:34.105748+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:34.106209+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:34.134601+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:34.134631+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:34.134962+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:34.135027+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:35.083728+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:05:35.084206+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:35.084209+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:05:35.084212+00:00", "trade", 13.54, 56.0]
["2026-09-23T17:05:35.084221+00:00", "trade", 13.54, 44.0]
["2026-09-23T17:05:35.084230+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:05:35.084230+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:35.084242+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084247+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084252+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084257+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084282+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084297+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084317+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084337+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084347+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084357+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084357+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084362+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084367+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084392+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084452+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084462+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084468+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:35.084470+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:05:35.084473+00:00", "trade", 13.54, 1000.0]
["2026-09-23T17:05:35.084476+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:05:35.084479+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:35.084479+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:05:35.084488+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:35.084868+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.084979+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085104+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085124+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085144+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085259+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085259+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085294+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085294+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085309+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085309+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085455+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085460+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085705+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.085881+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.086338+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:05:35.087063+00:00", "trade", 13.55, 56.0]
["2026-09-23T17:05:35.087069+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.087138+00:00", "trade", 13.55, 44.0]
["2026-09-23T17:05:35.089665+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.093669+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.585390+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.634437+00:00", "trade", 13.5279, 1.0]
["2026-09-23T17:05:35.708463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:35.709390+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.241797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.242083+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.242143+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242153+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242158+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242163+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:36.242254+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:36.242318+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:36.242348+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242424+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:36.242534+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242589+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242614+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242724+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242845+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242885+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.242915+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.243246+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:05:36.243592+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.245742+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.315508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.315648+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.315663+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.315919+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316189+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:36.316264+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316505+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316545+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316626+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316626+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316731+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316731+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316746+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.316786+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.317026+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.317026+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.317347+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.317788+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.343635+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:36.798199+00:00", "trade", 13.5301, 2.0]
["2026-09-23T17:05:36.838070+00:00", "trade", 13.5279, 1.0]
["2026-09-23T17:05:37.053509+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:05:37.187112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:37.187548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:37.402139+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:37.484766+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.092867+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:05:38.094527+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.094998+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.096647+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.096687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.096687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.097118+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.097604+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.097685+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.111011+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.243918+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.244404+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.245652+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:38.246118+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:39.306201+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:39.684362+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620218+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:05:40.620219+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620294+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620310+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620319+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620385+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620600+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620811+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.620856+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.621181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.621222+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.621222+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:40.660595+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:41.711161+00:00", "trade", 13.5295, 1.0]
["2026-09-23T17:05:42.367714+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:44.314548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.003172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.003242+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.269456+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.269481+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.269481+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.269922+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.270594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:45.322913+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.294431+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.294516+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.295869+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.296295+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.311968+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:05:46.312108+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.312914+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.318077+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:46.348449+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:47.445756+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:47.446363+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:47.911003+00:00", "trade", 13.5562, 1.0]
["2026-09-23T17:05:47.914594+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:05:47.919562+00:00", "trade", 13.535, 15.0]
["2026-09-23T17:05:48.924927+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:49.792898+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:49.793810+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:49.794246+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.272034+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.390790+00:00", "trade", 13.535, 25.0]
["2026-09-23T17:05:50.519047+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.519242+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.519282+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.519558+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.519688+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.519924+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.519999+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.550892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.551850+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.597193+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:50.813182+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.501505+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.508327+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.575080+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.578895+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.679409+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.682000+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.682276+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.684476+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.692420+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.737863+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.737918+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:52.772596+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.202980+00:00", "trade", 13.5559, 1.0]
["2026-09-23T17:05:53.499491+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.499691+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.499972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.500253+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.500734+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.502413+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.502433+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.503526+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.503636+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.504092+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.504372+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.505961+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.507079+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517284+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:05:53.517287+00:00", "trade", 13.54, 99.0]
["2026-09-23T17:05:53.517287+00:00", "trade", 13.54, 92.0]
["2026-09-23T17:05:53.517296+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:05:53.517350+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:53.517353+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:05:53.517362+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:05:53.517368+00:00", "trade", 13.54, 8.0]
["2026-09-23T17:05:53.517368+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517373+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:05:53.517373+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:53.517373+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517373+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517376+00:00", "trade", 13.54, 101.0]
["2026-09-23T17:05:53.517379+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517379+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517381+00:00", "trade", 13.54, 14.0]
["2026-09-23T17:05:53.517384+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:05:53.517384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:53.517525+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:05:53.517534+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:53.517554+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:53.517559+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:53.517614+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:53.517654+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517774+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517820+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517865+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517935+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517950+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517950+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517950+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517955+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517955+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.517985+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518025+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518175+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518336+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518361+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518451+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518451+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518486+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.518652+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.520541+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.522070+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.522095+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.522471+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.523393+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.528630+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.548312+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.548337+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.622093+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:53.682271+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.001977+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.020210+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.238692+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:54.239232+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.239292+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.239612+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.239733+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.240094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.240174+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.259380+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.283547+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.391604+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.391654+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.391659+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.391664+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.391694+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.391715+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.391735+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:54.392176+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:54.392261+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:54.409707+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:54.720056+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:54.720057+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:05:54.720060+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:05:54.720064+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:05:54.720608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:54.720627+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:54.720652+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.720663+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.720708+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.720743+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:54.720768+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.720808+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.721043+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.721089+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.721249+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.721289+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.721850+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.722091+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.722722+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.762703+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.763103+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:54.829722+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:55.135645+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:55.515149+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:05:56.100061+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100111+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100111+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100146+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100166+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100171+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.100437+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.100462+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100542+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.100631+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:05:56.100637+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100637+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100647+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.100677+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100702+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:05:56.100727+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.100828+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.100908+00:00", "trade", 13.54, 17.0]
["2026-09-23T17:05:56.100911+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:05:56.100943+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.101038+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.101414+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.101459+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.101574+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.101660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.102096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.103088+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.103499+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.104948+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.104968+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.128223+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.131365+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.133511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.727499+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.727940+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.736128+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:05:57.062848+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.715229+00:00", "trade", 13.53, 80.0]
["2026-09-23T17:05:58.715867+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.715943+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.716309+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.718544+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.803762+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.586470+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.002009+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.057751+00:00", "trade", 13.5365, 1.0]
["2026-09-23T17:06:00.487514+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.503242+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.503678+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.888690+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.891323+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:06:01.891410+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.891413+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:06:01.891416+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:06:01.891419+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:06:01.891434+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.891437+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.891441+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.891441+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.891451+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891451+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891461+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891516+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891562+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891587+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891587+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891592+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891612+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891702+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891714+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.891717+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:06:01.891774+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.891777+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891792+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891812+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891888+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.891891+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:06:01.891894+00:00", "trade", 13.53, 4500.0]
["2026-09-23T17:06:01.891900+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:06:01.891913+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.891921+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.891963+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.891967+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.891967+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.891988+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.891988+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892003+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892003+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892018+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892053+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892073+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892258+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892684+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.892699+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.893070+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.893792+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:01.895842+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.904368+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:01.905254+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.907354+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:01.908026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.908026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.918568+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.919097+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.920150+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.935116+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.939825+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.939826+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.940032+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.940543+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:01.946649+00:00", "trade", 13.53, 66637.0]
["2026-09-23T17:06:01.946730+00:00", "trade", 13.525, 110.0]
["2026-09-23T17:06:01.946751+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:06:01.946755+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.946755+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.946757+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.946781+00:00", "trade", 13.525, 190.0]
["2026-09-23T17:06:01.946784+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:06:01.946798+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946803+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946828+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946883+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946884+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.946892+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.946892+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.946914+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946928+00:00", "trade", 13.525, 293.0]
["2026-09-23T17:06:01.946938+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946968+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946968+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.946973+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:01.946973+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.947049+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.947058+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.947079+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:06:01.947154+00:00", "trade", 13.525, 287.0]
["2026-09-23T17:06:01.947159+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.947220+00:00", "trade", 13.525, 7.0]
["2026-09-23T17:06:01.947226+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:06:01.947226+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.947232+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:06:01.947232+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:06:01.947244+00:00", "trade", 13.525, 291.0]
["2026-09-23T17:06:01.947244+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.947313+00:00", "trade", 13.525, 291.0]
["2026-09-23T17:06:01.947314+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.947339+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.947359+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.947419+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:01.947425+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947482+00:00", "trade", 13.525, 291.0]
["2026-09-23T17:06:01.947565+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947590+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947605+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947670+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947670+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947725+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:01.947785+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:06:01.947795+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947800+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947996+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.947996+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948001+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948151+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948156+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948161+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948357+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948392+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948472+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948472+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.948828+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.950865+00:00", "trade", 13.525, 291.0]
["2026-09-23T17:06:01.951279+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.951865+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.954301+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.954723+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:01.954798+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:01.954912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955318+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955358+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955393+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955434+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955629+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955759+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955774+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.955955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.956080+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.956110+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.956230+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.956440+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:01.957108+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.957148+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.957148+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.957599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.961017+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:06:01.961531+00:00", "trade", 13.525, 9.0]
["2026-09-23T17:06:01.962144+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.966535+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:06:02.051071+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.076306+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076308+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076311+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:06:02.076311+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:06:02.076333+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076333+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076341+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076359+00:00", "trade", 13.54, 287.0]
["2026-09-23T17:06:02.076362+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076365+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076495+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:06:02.076495+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076522+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:02.076532+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:02.076542+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:02.076552+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076552+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.076555+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:06:02.076602+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:02.076652+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:02.076662+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076667+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076667+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076858+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076873+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076923+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076958+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076983+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.076983+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077033+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077038+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077083+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077158+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077189+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077359+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077374+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077399+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077479+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.077830+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.078677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.085202+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.108298+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.138469+00:00", "trade", 13.545, 300.0]
["2026-09-23T17:06:02.189672+00:00", "trade", 13.545, 300.0]
["2026-09-23T17:06:02.403809+00:00", "trade", 13.545, 300.0]
["2026-09-23T17:06:02.444321+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:06:02.444324+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.444324+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.444357+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.444839+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.444839+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.444924+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:02.445079+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.031350+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.031831+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.165674+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.264424+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.476802+00:00", "trade", 13.5347, 1.0]
["2026-09-23T17:06:03.760184+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.760305+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.760610+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.760746+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:03.764986+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:04.020589+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:04.139232+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:04.139432+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:04.895036+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:04.895477+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:05.100059+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:05.547769+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:05.893081+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:06.007388+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:06.019873+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:06.125871+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:06.299603+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:06:06.299603+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:06:06.300611+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:06.301052+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:06.568419+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:07.066038+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:07.253204+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:07.253680+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:08.729227+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:08.729643+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:08.729719+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:09.065553+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:09.066029+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:09.103238+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:09.188751+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:09.965747+00:00", "trade", 13.5351, 10.0]
["2026-09-23T17:06:10.018997+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:06:10.019051+00:00", "trade", 13.54, 13.0]
["2026-09-23T17:06:10.019054+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:10.019268+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:06:10.019704+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.019704+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.019784+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.019784+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.019819+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.033702+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.052472+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.052512+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.116374+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.493569+00:00", "trade", 13.5206, 77.0]
["2026-09-23T17:06:10.494975+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:10.498248+00:00", "trade", 13.5206, 5.0]
["2026-09-23T17:06:10.639384+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:12.284014+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:12.285492+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:12.318576+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:12.845716+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:12.890903+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:13.879259+00:00", "trade", 13.545, 20.0]
["2026-09-23T17:06:14.691525+00:00", "trade", 13.5352, 5.0]
["2026-09-23T17:06:14.747952+00:00", "trade", 13.5451, 35.0]
["2026-09-23T17:06:16.511692+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:17.028217+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:17.065626+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:17.571420+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:18.066693+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:19.301077+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:19.790396+00:00", "trade", 13.5368, 1.0]
["2026-09-23T17:06:20.365488+00:00", "trade", 13.5208, 100.0]
["2026-09-23T17:06:20.747566+00:00", "trade", 13.5411, 100.0]
["2026-09-23T17:06:20.982133+00:00", "trade", 13.545, 14.0]
["2026-09-23T17:06:21.209880+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:21.411961+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:06:22.388251+00:00", "trade", 13.54, 43.0]
["2026-09-23T17:06:22.388254+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:06:22.388256+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:22.388265+00:00", "trade", 13.54, 400.0]
["2026-09-23T17:06:22.388268+00:00", "trade", 13.54, 56.0]
["2026-09-23T17:06:22.388268+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:06:22.388298+00:00", "trade", 13.54, 400.0]
["2026-09-23T17:06:22.388300+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388320+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388341+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388345+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388360+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388365+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388375+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388375+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388385+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388430+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388486+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388486+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388494+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:22.388496+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388497+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:22.388500+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:22.388506+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388566+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388571+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388596+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388601+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388606+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388676+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:06:22.388721+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.388781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.388821+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.388881+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389042+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389232+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389232+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389282+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389478+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389718+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.389778+00:00", "trade", 13.5408, 50.0]
["2026-09-23T17:06:22.389959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.390410+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.390599+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:06:22.391443+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.393517+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.422692+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.422692+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.422872+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.422893+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.423078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.423534+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.423639+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.423965+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.425453+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.427919+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.429734+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.430536+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.433017+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.478465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.478951+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.478991+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.479432+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.479432+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.479898+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.481632+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.482389+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.489386+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.517362+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.517879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.518395+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.518921+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.518926+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.626352+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.626397+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.626833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:22.628316+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.084353+00:00", "trade", 13.5209, 100.0]
["2026-09-23T17:06:23.085379+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.085384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.097062+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.097578+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.591193+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.592070+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.722155+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.807694+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.834365+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:06:23.835264+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.835264+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.853387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.853387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:23.865837+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:24.098190+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:24.348361+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:24.353959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.014807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.015293+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.166618+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:06:25.166754+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.167300+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.168172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.244163+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.244449+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:06:25.244489+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:25.244589+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:25.244865+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:06:25.244930+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245015+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245130+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245170+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245251+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245291+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245371+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245406+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.245807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.276936+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.296731+00:00", "trade", 13.5371, 1.0]
["2026-09-23T17:06:25.354141+00:00", "trade", 13.5371, 1.0]
["2026-09-23T17:06:25.426487+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.528099+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.753134+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.754613+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.755134+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.756888+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.756959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.757334+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.757565+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.758096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.758096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.758136+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.758497+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.758577+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.758577+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:25.767539+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.365046+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.365091+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.365176+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.407507+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.408068+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.439919+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.439994+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.440360+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.440496+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.440501+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.441167+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.442515+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.445833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.462072+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.462137+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.491021+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:26.517674+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:27.015514+00:00", "trade", 13.533, 1.0]
["2026-09-23T17:06:27.501060+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:27.541349+00:00", "trade", 13.531, 16.0]
["2026-09-23T17:06:27.942651+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:27.942721+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.010909+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.242260+00:00", "trade", 13.535, 274.0]
["2026-09-23T17:06:28.242289+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.242355+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.242866+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.243021+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.244446+00:00", "trade", 13.535, 274.0]
["2026-09-23T17:06:28.245342+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.252533+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:06:28.276864+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:28.276918+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:28.320887+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.516893+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.638798+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.639360+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.639751+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.639991+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.640512+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.821107+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.828595+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.829317+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.831031+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:28.831035+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:06:28.831113+00:00", "trade", 13.53, 99.0]
["2026-09-23T17:06:28.831116+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:06:28.831116+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831186+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831212+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831212+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831216+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831246+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831256+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831271+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831302+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831487+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831502+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831507+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831552+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:06:28.831552+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831555+00:00", "trade", 13.53, 15.0]
["2026-09-23T17:06:28.831582+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831587+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831607+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831783+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831898+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.831913+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.832134+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.832214+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.832214+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.832710+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.833507+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.834895+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.856671+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:28.957937+00:00", "trade", 13.525, 291.0]
["2026-09-23T17:06:28.958090+00:00", "trade", 13.525, 291.0]
["2026-09-23T17:06:28.958905+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:28.959218+00:00", "trade", 13.5318, 50.0]
["2026-09-23T17:06:28.959687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.959687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.987784+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.996750+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.996786+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.997031+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.997232+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.997307+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.997748+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.997868+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.998224+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.998224+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:28.998670+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.006669+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.019600+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.019635+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.224350+00:00", "trade", 13.525, 800.0]
["2026-09-23T17:06:29.276239+00:00", "trade", 13.525, 800.0]
["2026-09-23T17:06:29.277029+00:00", "trade", 13.525, 400.0]
["2026-09-23T17:06:29.344498+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.438692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.438928+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439013+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439214+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439259+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439720+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.439720+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.448606+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.496961+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.497512+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.579297+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.913773+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.962454+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.962980+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:29.969220+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.002023+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.037798+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.063414+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.414442+00:00", "trade", 13.525, 104.0]
["2026-09-23T17:06:30.415091+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.425486+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.426143+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.426233+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.426975+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.427411+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.429055+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.431375+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.436056+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.436147+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.518437+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.529128+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.707423+00:00", "trade", 13.5309, 1.0]
["2026-09-23T17:06:30.787092+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:30.880519+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:31.973295+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:06:32.001487+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.001919+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.050763+00:00", "trade", 13.5309, 55.0]
["2026-09-23T17:06:32.166698+00:00", "trade", 13.5336, 8.0]
["2026-09-23T17:06:32.170784+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:32.182584+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:32.184602+00:00", "trade", 13.525, 93.0]
["2026-09-23T17:06:32.184605+00:00", "trade", 13.52, 7.0]
["2026-09-23T17:06:32.269588+00:00", "trade", 13.52, 93.0]
["2026-09-23T17:06:32.270634+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:06:32.270693+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.270693+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.271014+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.271174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.271691+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.272127+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.499889+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.499949+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.761797+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.762243+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.825193+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.825669+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.883652+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:32.884083+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:33.021415+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:33.058027+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:33.277467+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:06:33.279414+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:33.300780+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:33.429351+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:33.431792+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:33.571931+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:35.214205+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:35.346500+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:35.349492+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:35.450126+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.343012+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.343062+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.344846+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.395396+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:36.395457+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.395522+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.395522+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.396434+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.396795+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.669043+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:36.687972+00:00", "trade", 13.5306, 11.0]
["2026-09-23T17:06:38.499119+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:38.499951+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:38.499951+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:38.604470+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:38.773728+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:38.833505+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:39.003319+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:39.397292+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:39.397768+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:39.804401+00:00", "trade", 13.5389, 100.0]
["2026-09-23T17:06:40.384400+00:00", "trade", 13.5389, 100.0]
["2026-09-23T17:06:40.408241+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:40.622794+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:40.622796+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:06:40.623285+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:41.254900+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:06:41.567959+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.043972+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.070715+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.071156+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.076695+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.077151+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.468658+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.469239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.469690+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.733373+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.733849+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.857894+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.858375+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:42.902104+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.675084+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.675084+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.939910+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.940732+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.940877+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.940912+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.941158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.941619+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.943643+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.943754+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:43.988340+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:44.310056+00:00", "trade", 13.525, 6.0]
["2026-09-23T17:06:44.310136+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:44.319997+00:00", "trade", 13.525, 9.0]
["2026-09-23T17:06:45.203121+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:45.203417+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:45.204018+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:45.204495+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:45.671797+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.012489+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.183821+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.211861+00:00", "trade", 13.5393, 1.0]
["2026-09-23T17:06:48.594213+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.594263+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.594299+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.594319+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.614852+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:48.810989+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:49.034015+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:49.034075+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:49.034982+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:49.095161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:49.400801+00:00", "trade", 13.525, 3.0]
["2026-09-23T17:06:49.401863+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:49.575805+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:49.688313+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:50.198017+00:00", "trade", 13.525, 14.0]
["2026-09-23T17:06:50.198375+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:06:50.334427+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:51.217058+00:00", "trade", 13.5393, 1.0]
["2026-09-23T17:06:51.684404+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:06:52.687733+00:00", "trade", 13.5305, 200.0]
["2026-09-23T17:06:53.069711+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.070283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.070358+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.071059+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.071982+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.072042+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.072067+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.093332+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.094691+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.115065+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:06:53.115134+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.116788+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.117691+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.117745+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:06:53.119420+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:06:53.140836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.217744+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.217779+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.218821+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.221382+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.250026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:53.799723+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:53.812783+00:00", "trade", 13.5305, 100.0]
["2026-09-23T17:06:54.083550+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.087574+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.087619+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.087629+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:06:54.087629+00:00", "trade", 13.525, 283.0]
["2026-09-23T17:06:54.087941+00:00", "trade", 13.525, 17.0]
["2026-09-23T17:06:54.088171+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.088216+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.088218+00:00", "trade", 13.525, 291.0]
["2026-09-23T17:06:54.088221+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.088291+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.088617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.088662+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:54.257799+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:55.368518+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:55.368719+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:55.369445+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:55.369651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:55.370117+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:56.113191+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:56.114153+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:56.114634+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:56.753425+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.019403+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.621997+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.622022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.622604+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.622614+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.625290+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.625731+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:57.651763+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:58.116174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:58.690480+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:58.870083+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:58.870588+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:59.653232+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:59.675484+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:06:59.676803+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:59.676999+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:59.677435+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:59.717114+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.002047+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.111037+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.112099+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.112761+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.112831+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.113698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.113783+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.114219+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.148316+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.238340+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.378012+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.378909+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.379391+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.686572+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.688617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:00.790399+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:01.068015+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:01.068491+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:01.168388+00:00", "trade", 13.5395, 100.0]
["2026-09-23T17:07:01.268322+00:00", "trade", 13.5318, 1.0]
["2026-09-23T17:07:01.435469+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:01.436412+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:01.436452+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:01.436893+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:01.769119+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:02.067995+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:02.168704+00:00", "trade", 13.5246, 2.0]
["2026-09-23T17:07:04.104956+00:00", "trade", 13.5247, 100.0]
["2026-09-23T17:07:04.240504+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:07:04.240504+00:00", "trade", 13.52, 6.0]
["2026-09-23T17:07:04.240506+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:07:04.240522+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240533+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:07:04.240533+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:07:04.240562+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240564+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:07:04.240564+00:00", "trade", 13.52, 24.0]
["2026-09-23T17:07:04.240567+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:07:04.240567+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:07:04.240570+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:07:04.240572+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:07:04.240572+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:07:04.240592+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240601+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240632+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240632+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240662+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240662+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240692+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240777+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240782+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240797+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240807+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240807+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240822+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240847+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:04.240942+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241002+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241038+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241393+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241444+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241479+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241524+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241564+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241629+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241724+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241844+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.241920+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.242060+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.243383+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.243403+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.243823+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:07:04.243874+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:07:04.247037+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.273956+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.343677+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.344474+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.345757+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.687024+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.687109+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:04.879412+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:05.122285+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:05.521881+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:05.522312+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:05.523285+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:05.523285+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:05.523295+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.253773+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.254219+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.254255+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.267982+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.268022+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.268463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.268463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:06.627578+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:08.141873+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:09.047890+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:07:09.488593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:09.488593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:09.489069+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:09.638209+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:10.747190+00:00", "trade", 13.5399, 1.0]
["2026-09-23T17:07:11.638385+00:00", "trade", 13.515, 2.0]
["2026-09-23T17:07:11.693753+00:00", "trade", 13.5399, 1.0]
["2026-09-23T17:07:12.128467+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.424423+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:07:12.517999+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.518044+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.518561+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.530414+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.531401+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.535190+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.535205+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.535230+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.535732+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.537250+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.538117+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.538172+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.539019+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.562370+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.589680+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.726090+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:12.726937+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:13.021112+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:13.021693+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:13.146440+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:13.146460+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:13.146463+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:07:13.146463+00:00", "trade", 13.52, 18.0]
["2026-09-23T17:07:13.146495+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:07:13.146501+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:13.146514+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:07:13.146515+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:07:13.146515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.146517+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:07:13.146520+00:00", "trade", 13.52, 199.0]
["2026-09-23T17:07:13.146540+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.146571+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.146626+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.146646+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.146661+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.147342+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.147388+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.147388+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.147413+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.147738+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.148540+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.148540+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.152460+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.186150+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.255074+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.346659+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:07:13.346662+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.347283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.347384+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.347724+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.347800+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.368153+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.750222+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.753976+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:13.872559+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.858210+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.858260+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.858310+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.858816+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.885931+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.885996+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.886001+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.886908+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.887349+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.914875+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:15.964733+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:16.340958+00:00", "trade", 13.5295, 656.0]
["2026-09-23T17:07:16.341059+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:16.358902+00:00", "trade", 13.5295, 344.0]
["2026-09-23T17:07:16.838338+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:16.838744+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:16.838794+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:16.838854+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:16.838919+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:16.934156+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.122219+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.122319+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.123286+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.311259+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.330149+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.356602+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.356617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.356682+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.450395+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.522567+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.522677+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.522777+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.522837+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.523589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.830852+00:00", "trade", 13.5398, 1.0]
["2026-09-23T17:07:17.920033+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.920108+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.920163+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.921010+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.921090+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:17.951137+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.052839+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.064878+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.064938+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.203397+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.206269+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.206329+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.360065+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.813550+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.828179+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:18.828240+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:19.842484+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:07:20.615534+00:00", "trade", 13.525, 1000.0]
["2026-09-23T17:07:20.615634+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:20.615679+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:21.039478+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:21.039533+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:21.039598+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:21.837848+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:21.903495+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:21.922460+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:22.048099+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:22.319251+00:00", "trade", 13.5399, 100.0]
["2026-09-23T17:07:25.654174+00:00", "trade", 13.525, 102.0]
["2026-09-23T17:07:25.654258+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.654268+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.654583+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.654764+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.655155+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.655195+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.655220+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.655636+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.658558+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.672651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:25.683592+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:26.135879+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:26.712850+00:00", "trade", 13.525, 9.0]
["2026-09-23T17:07:27.564589+00:00", "trade", 13.5262, 16.0]
["2026-09-23T17:07:28.626025+00:00", "trade", 13.5252, 3.0]
["2026-09-23T17:07:28.632575+00:00", "trade", 13.5252, 2.0]
["2026-09-23T17:07:28.663007+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:07:28.663200+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:28.663701+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:28.663861+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:28.678997+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:28.679624+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:28.731723+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:29.575232+00:00", "trade", 13.5215, 50.0]
["2026-09-23T17:07:29.575917+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.002082+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.245276+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.476511+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.476651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.482926+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.483227+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.483342+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.483924+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.484605+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.487096+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.487177+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.487733+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.522596+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.523252+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.524736+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:30.690801+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.046192+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.124604+00:00", "trade", 13.52, 19.0]
["2026-09-23T17:07:31.126022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.217004+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.217530+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.236014+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.617016+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.618098+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.620820+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.899072+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:31.902034+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:32.170701+00:00", "trade", 13.5248, 3.0]
["2026-09-23T17:07:33.519620+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:33.521589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:33.601174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:33.602146+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.100983+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.101019+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.130895+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.131421+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.333928+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.334919+00:00", "trade", 13.5402, 1.0]
["2026-09-23T17:07:34.335000+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.341651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.353735+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.578099+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.579097+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:34.626559+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.166116+00:00", "trade", 13.5402, 100.0]
["2026-09-23T17:07:35.167191+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.594473+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.641375+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.642367+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.679380+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.735048+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.736000+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.754123+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.808698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.809661+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:35.828470+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.088479+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.089752+00:00", "trade", 13.5303, 1.0]
["2026-09-23T17:07:36.134058+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.134509+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.164370+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.207828+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.281614+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.398798+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.874746+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.937570+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.938548+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.941349+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.962675+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.972960+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.990597+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.991088+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:36.991098+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:37.019691+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:37.029128+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:07:37.029975+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:37.030061+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:37.030537+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:37.030978+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:37.207348+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:37.954783+00:00", "trade", 13.525, 5.0]
["2026-09-23T17:07:37.954882+00:00", "trade", 13.525, 5.0]
["2026-09-23T17:07:38.297863+00:00", "trade", 13.5251, 11.0]
["2026-09-23T17:07:38.574607+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:38.574747+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:38.711681+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:07:39.124601+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:40.891106+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:41.406763+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:41.407716+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:41.408503+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:41.416983+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:42.540323+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:07:43.309289+00:00", "trade", 13.5254, 100.0]
["2026-09-23T17:07:44.002168+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:07:44.002262+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.002648+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.002723+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.058989+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:07:44.058989+00:00", "trade", 13.53, 34.0]
["2026-09-23T17:07:44.058992+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:07:44.059002+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.059262+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:07:44.059440+00:00", "trade", 13.53, 56.0]
["2026-09-23T17:07:44.059506+00:00", "trade", 13.53, 20.0]
["2026-09-23T17:07:44.059569+00:00", "trade", 13.53, 124.0]
["2026-09-23T17:07:44.059583+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.059632+00:00", "trade", 13.53, 58.0]
["2026-09-23T17:07:44.059663+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.059689+00:00", "trade", 13.53, 41.0]
["2026-09-23T17:07:44.059703+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.059752+00:00", "trade", 13.53, 20.0]
["2026-09-23T17:07:44.059810+00:00", "trade", 13.53, 47.0]
["2026-09-23T17:07:44.059904+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.059904+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.060019+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.060746+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.061182+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.143092+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:44.150593+00:00", "trade", 13.5282, 253.0]
["2026-09-23T17:07:44.155103+00:00", "trade", 13.5278, 647.0]
["2026-09-23T17:07:45.035903+00:00", "trade", 13.5402, 1.0]
["2026-09-23T17:07:45.701446+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:45.701797+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:45.740484+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:45.740494+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:45.741451+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:45.741887+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:45.796342+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:46.164879+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:07:46.677138+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:07:46.677138+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:07:46.677141+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:07:46.677239+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677319+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677319+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677364+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677384+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677520+00:00", "trade", 13.53, 14.0]
["2026-09-23T17:07:46.677529+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:07:46.677620+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677688+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:07:46.677770+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677775+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:07:46.677905+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678166+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678256+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678283+00:00", "trade", 13.53, 31.0]
["2026-09-23T17:07:46.678341+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678392+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678557+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678592+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.678978+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:07:46.678978+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.679093+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.679163+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.679439+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.680178+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:07:46.682637+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.683158+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.684511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.685609+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.688004+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:46.787306+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:47.691408+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:49.066075+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:49.586925+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:49.587451+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:50.151049+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:07:51.240947+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.241438+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.241553+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.241598+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.265726+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.265806+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.323924+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.324406+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.461808+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:51.994962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.473697+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.473781+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:07:54.473784+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:07:54.473822+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.473841+00:00", "trade", 13.53, 178.0]
["2026-09-23T17:07:54.473844+00:00", "trade", 13.53, 378.0]
["2026-09-23T17:07:54.473844+00:00", "trade", 13.53, 44.0]
["2026-09-23T17:07:54.473887+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.473972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.474037+00:00", "trade", 13.535, 124.0]
["2026-09-23T17:07:54.474464+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.474649+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.474890+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.475130+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.476609+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.506380+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:54.977676+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:55.035765+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:55.395987+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:55.395987+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:55.396428+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:55.478934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.008605+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.018133+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.018143+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.043363+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.044481+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.121644+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.385982+00:00", "trade", 13.5401, 1.0]
["2026-09-23T17:07:56.424420+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.426485+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.458030+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.458055+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.458057+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:07:56.925543+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:56.977072+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:07:56.977166+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.186003+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.186469+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.188985+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.323190+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.326297+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.393672+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.393717+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.394158+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:57.598009+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:58.949554+00:00", "trade", 13.5375, 360.0]
["2026-09-23T17:07:58.949651+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:58.949731+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:58.949791+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:58.951435+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.209745+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.726550+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.935006+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.935578+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.935608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.935658+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.952363+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.955194+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.957781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.958788+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.969047+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.978189+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.978720+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.978751+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:07:59.978814+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:07:59.985401+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:00.002117+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:00.059032+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:00.667179+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:01.032253+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:01.265353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:01.376272+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:01.695211+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:01.884662+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.019308+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.026059+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.172713+00:00", "trade", 13.5309, 5.0]
["2026-09-23T17:08:02.639358+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:08:02.639419+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.639444+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.640151+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.640176+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.640416+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.695387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.832864+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.832874+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.833791+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.833791+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.834242+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.834288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:02.834288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:03.631946+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:06.752404+00:00", "trade", 13.535, 9.0]
["2026-09-23T17:08:07.207798+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:07.209722+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:07.234872+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.213612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.214594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.214760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.214785+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.277249+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.280421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.307826+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.489574+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.696301+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:08.762920+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.013970+00:00", "trade", 13.535, 16.0]
["2026-09-23T17:08:09.019783+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:08:09.022297+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.024407+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.275981+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.367033+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.367053+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.424454+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.424665+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.749683+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:09.755482+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:10.144739+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:10.495404+00:00", "trade", 13.5292, 1.0]
["2026-09-23T17:08:10.555076+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:10.598658+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:08:10.598815+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:10.599687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:10.599772+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:11.180730+00:00", "trade", 13.5397, 1.0]
["2026-09-23T17:08:11.182068+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:11.182118+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:11.232077+00:00", "trade", 13.5397, 1.0]
["2026-09-23T17:08:11.662011+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:11.665318+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:12.305728+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:12.738272+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:12.738317+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:13.018404+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:13.198302+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:13.258636+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:13.272098+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:13.272108+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:13.273080+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:13.870004+00:00", "trade", 13.535, 304.0]
["2026-09-23T17:08:13.870106+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.134775+00:00", "trade", 13.535, 696.0]
["2026-09-23T17:08:14.136159+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.273431+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.483561+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.751464+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.751624+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.752532+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.782042+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:14.782262+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:15.681583+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:15.682580+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:16.018841+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:16.018851+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:16.019733+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:16.074589+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:16.075350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:17.246293+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:17.246889+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:17.247330+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:17.481167+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:17.481207+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:18.212220+00:00", "trade", 13.5294, 2.0]
["2026-09-23T17:08:18.604275+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:18.961456+00:00", "trade", 13.5397, 1.0]
["2026-09-23T17:08:18.961531+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:20.182453+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:08:20.424517+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:08:20.424528+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:20.425199+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:20.425635+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:20.429241+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:08:20.545561+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:20.545997+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:21.048643+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:21.672864+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:21.850637+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:22.766357+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:25.179105+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:25.253337+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:25.355174+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:25.355565+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:25.926199+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:08:25.952239+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:08:25.952241+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:08:25.952242+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:08:25.952245+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:08:25.952245+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952247+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:08:25.952247+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:08:25.952268+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:08:25.952271+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952275+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:08:25.952275+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:08:25.952276+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952278+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:08:25.952296+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952311+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952321+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952331+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952341+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952371+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952371+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952371+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952386+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952471+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952477+00:00", "trade", 13.53, 24.0]
["2026-09-23T17:08:25.952477+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:08:25.952482+00:00", "trade", 13.53, 16.0]
["2026-09-23T17:08:25.952541+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952541+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952546+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952546+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952566+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952571+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952587+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:08:25.952601+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.952617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.952617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.952692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.952782+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.952832+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.952937+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.953283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.953458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.953554+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.954792+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:08:25.955733+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:08:25.956531+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.957588+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.960605+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.980448+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.981886+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.984358+00:00", "trade", 13.525, 24.0]
["2026-09-23T17:08:25.991359+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:25.995187+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:08:26.027941+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:26.054198+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:26.673926+00:00", "trade", 13.5396, 37.0]
["2026-09-23T17:08:26.678634+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:30.002156+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:30.017096+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:30.067376+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:30.067817+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:30.068699+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:30.266790+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:08:30.267627+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:08:30.267678+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:08:30.267708+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:08:30.267763+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.269702+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.305605+00:00", "trade", 13.515, 156.0]
["2026-09-23T17:08:30.308675+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.439817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.775136+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.775179+00:00", "trade", 13.52, 22.0]
["2026-09-23T17:08:30.775216+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.775216+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.775747+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.775767+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.776208+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.782147+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.805488+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:30.881634+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:31.489641+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:31.899091+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:32.174710+00:00", "trade", 13.5309, 3.0]
["2026-09-23T17:08:32.596040+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:33.298106+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:34.793548+00:00", "trade", 13.5264, 600.0]
["2026-09-23T17:08:36.162639+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:36.671671+00:00", "trade", 13.5323, 5.0]
["2026-09-23T17:08:36.838338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:36.842823+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:36.842849+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:36.843741+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:36.859949+00:00", "trade", 13.51, 33.0]
["2026-09-23T17:08:36.859959+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:08:36.859961+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:08:36.859964+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:08:36.859964+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:36.859969+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.859980+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:08:36.859980+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:08:36.859984+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.859985+00:00", "trade", 13.51, 5800.0]
["2026-09-23T17:08:36.859985+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:36.859988+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:36.859992+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:36.859992+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:08:36.859992+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:36.860014+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860016+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:08:36.860029+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860030+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:36.860039+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860050+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860095+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860100+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860195+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860195+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860240+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860240+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860250+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:08:36.860250+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860280+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860315+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860320+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860463+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:36.860486+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860486+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860486+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860541+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860561+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:36.860666+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.860696+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.861227+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.861413+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.861683+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.862069+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.862345+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.862460+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.862500+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.862591+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.863040+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:08:36.864084+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.864084+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.864249+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.866906+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.867051+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.868740+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.868890+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.880744+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.894792+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.894832+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.895073+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.927111+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:08:36.937649+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.938396+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.938837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.940526+00:00", "trade", 13.505, 163.0]
["2026-09-23T17:08:36.960649+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:36.962378+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.014923+00:00", "trade", 13.505, 20.0]
["2026-09-23T17:08:37.017269+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.017875+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.018391+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.024376+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.024376+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.025543+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.072295+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:37.403391+00:00", "trade", 13.5381, 1.0]
["2026-09-23T17:08:37.434933+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:38.081662+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:38.906038+00:00", "trade", 13.5381, 5.0]
["2026-09-23T17:08:38.922809+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:38.923892+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:38.932578+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.123121+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.545015+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.655626+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:08:39.655884+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:08:39.656576+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.656892+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.657042+00:00", "trade", 13.5, 4994.0]
["2026-09-23T17:08:39.657734+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.659022+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.659039+00:00", "trade", 13.5001, 4994.0]
["2026-09-23T17:08:39.659653+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.659923+00:00", "trade", 13.5001, 11400.0]
["2026-09-23T17:08:39.660134+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.660175+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.660535+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.660575+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.660575+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.669612+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.686738+00:00", "trade", 13.5337, 100.0]
["2026-09-23T17:08:39.964795+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:08:39.964795+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.965276+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.965276+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:39.965311+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:40.046419+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:40.046900+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:40.182879+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:40.183911+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:40.205869+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:08:40.646036+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:40.646984+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:41.171502+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:41.478743+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:41.823420+00:00", "trade", 13.5333, 1.0]
["2026-09-23T17:08:41.891300+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:41.891942+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:41.894262+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:42.050630+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:42.508468+00:00", "trade", 13.5103, 2.0]
["2026-09-23T17:08:42.546024+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:42.551196+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:43.202226+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:43.206446+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.001388+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.001864+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.010820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.011753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.011753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.011753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.236039+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:08:44.236623+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.236623+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.236979+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.240743+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.266754+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:08:44.314137+00:00", "trade", 13.5103, 1.0]
["2026-09-23T17:08:44.484784+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.484859+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.484904+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:08:44.485291+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:08:44.485291+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:44.485315+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485325+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485356+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:44.485356+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:08:44.485359+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:08:44.485365+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:44.485365+00:00", "trade", 13.51, 160.0]
["2026-09-23T17:08:44.485365+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:08:44.485368+00:00", "trade", 13.51, 761.0]
["2026-09-23T17:08:44.485368+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:08:44.485385+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485395+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485405+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485500+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485507+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:08:44.485510+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485511+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:44.485512+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:08:44.485570+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485570+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485581+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485631+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485646+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485651+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:08:44.485661+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.485661+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.485841+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.485946+00:00", "trade", 13.51, 49.0]
["2026-09-23T17:08:44.485946+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.485981+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486062+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486072+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486142+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486142+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486147+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486177+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486207+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486257+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486302+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486422+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486543+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.486583+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.487219+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.487325+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.501288+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:08:44.506470+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.626466+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.628947+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:44.639592+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:45.543764+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:45.599249+00:00", "trade", 13.533, 2300.0]
["2026-09-23T17:08:46.001319+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:46.001795+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:46.001795+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:48.315813+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:48.315863+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:48.315908+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:48.316264+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:48.637754+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:48.714412+00:00", "trade", 13.533, 6.0]
["2026-09-23T17:08:49.554832+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.554867+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.614338+00:00", "trade", 13.515, 117.0]
["2026-09-23T17:08:49.614975+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.615446+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.658819+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.659266+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.805033+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.805033+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.805113+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.805153+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.805193+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.806832+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.807097+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.807709+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:49.836202+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:50.197231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:50.219123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:50.300243+00:00", "trade", 13.5102, 100.0]
["2026-09-23T17:08:50.300279+00:00", "trade", 13.5102, 100.0]
["2026-09-23T17:08:50.301023+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:50.304979+00:00", "trade", 13.5102, 100.0]
["2026-09-23T17:08:50.312440+00:00", "trade", 13.5102, 100.0]
["2026-09-23T17:08:50.629861+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:50.629901+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:50.788624+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:50.788709+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.045645+00:00", "trade", 13.515, 180.0]
["2026-09-23T17:08:51.045712+00:00", "trade", 13.515, 120.0]
["2026-09-23T17:08:51.045726+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.045791+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.045814+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:08:51.046593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.046708+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.046914+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.047034+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.047074+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.047194+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.047515+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.063283+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.167980+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:08:51.169355+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.291793+00:00", "trade", 13.515, 25.0]
["2026-09-23T17:08:51.425359+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.425800+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.425835+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.425916+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.781231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.948605+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.948695+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.948770+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.949392+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.949522+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.953040+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.954048+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:51.954624+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:52.038073+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:52.050232+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:52.636683+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.022235+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.022281+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.022717+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.031518+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.031798+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.090337+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.142035+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.142517+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:53.875927+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.519779+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:08:54.519896+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.520647+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.520647+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.520727+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.520762+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.520923+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.521123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.522406+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.523268+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.523925+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.547807+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.547852+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.547892+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.547892+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.587025+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.638442+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.638883+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.639350+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.766243+00:00", "trade", 13.5199, 774.0]
["2026-09-23T17:08:54.766803+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:54.767284+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:55.644247+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:55.644327+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:55.716704+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.387892+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.387932+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.387967+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.442266+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.842479+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.843556+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.843997+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.844042+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.845361+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.878798+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:08:56.880128+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.910831+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.911303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.922304+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:56.926584+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:57.089356+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:58.205067+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:58.240176+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:58.241268+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:58.241288+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:58.241860+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:58.293703+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:59.032136+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:59.055875+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:08:59.055884+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:08:59.055887+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:08:59.055927+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:08:59.057015+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:00.002180+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:00.528072+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:00.787144+00:00", "trade", 13.5239, 200.0]
["2026-09-23T17:09:00.791814+00:00", "trade", 13.5239, 200.0]
["2026-09-23T17:09:00.794873+00:00", "trade", 13.5239, 100.0]
["2026-09-23T17:09:01.535885+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.564413+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.564709+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.565260+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.565285+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.565661+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.566012+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.569686+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.587097+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.630596+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.630596+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.630791+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.630872+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.637734+00:00", "trade", 13.5253, 4.0]
["2026-09-23T17:09:01.639998+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:01.711863+00:00", "trade", 13.5253, 16.0]
["2026-09-23T17:09:01.857997+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.091257+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.176707+00:00", "trade", 13.5041, 34.0]
["2026-09-23T17:09:02.178054+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.394890+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.395331+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.395722+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.784327+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.784352+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:02.784643+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:03.596180+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:03.596210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:03.596269+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:09:03.596335+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:03.596916+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:03.681663+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:03.713063+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:04.279766+00:00", "trade", 13.5314, 1.0]
["2026-09-23T17:09:04.517287+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:04.517498+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:04.517969+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:04.845397+00:00", "trade", 13.5239, 100.0]
["2026-09-23T17:09:05.047265+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:09:05.047268+00:00", "trade", 13.51, 231.0]
["2026-09-23T17:09:05.047271+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:09:05.047298+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:09:05.047299+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047301+00:00", "trade", 13.51, 700.0]
["2026-09-23T17:09:05.047304+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:09:05.047304+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:09:05.047307+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:09:05.047328+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:09:05.047331+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:09:05.047352+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:09:05.047352+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:09:05.047354+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047359+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047364+00:00", "trade", 13.51, 22.0]
["2026-09-23T17:09:05.047364+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047364+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047384+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047475+00:00", "trade", 13.51, 22.0]
["2026-09-23T17:09:05.047484+00:00", "trade", 13.51, 86.0]
["2026-09-23T17:09:05.047595+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047605+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047615+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047619+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047619+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047655+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047680+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047740+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:05.047800+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047865+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047875+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047880+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047880+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047880+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047886+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047886+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047890+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047890+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047890+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047895+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047895+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047915+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047920+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:05.047940+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:05.048266+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:09:05.048293+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:09:05.048326+00:00", "trade", 13.51, 232.0]
["2026-09-23T17:09:05.048383+00:00", "trade", 13.51, 78.0]
["2026-09-23T17:09:05.048742+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:05.048847+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:05.048898+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:05.049785+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:05.049995+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:09:05.050226+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:05.052411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:05.334072+00:00", "trade", 13.5311, 1.0]
["2026-09-23T17:09:05.735572+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.732552+00:00", "trade", 13.505, 20.0]
["2026-09-23T17:09:08.858906+00:00", "trade", 13.502, 50.0]
["2026-09-23T17:09:08.860345+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.860465+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.860821+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.881295+00:00", "trade", 13.5026, 50.0]
["2026-09-23T17:09:08.882618+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.883064+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.883355+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.884332+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.884432+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.884462+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.884462+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.963330+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:08.963771+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:09.895990+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:09.896080+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:09.896156+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:10.396807+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:10.397283+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:10.397724+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:10.482511+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:10.655247+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:10.731025+00:00", "trade", 13.5064, 1.0]
["2026-09-23T17:09:10.799062+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:09:10.807139+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:09:10.807655+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:10.808136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.388924+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.389004+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.389365+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.424017+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.424097+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.424498+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.516768+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.547416+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.548674+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.548674+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:11.549140+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:12.587437+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:12.587918+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:12.890143+00:00", "trade", 13.5237, 100.0]
["2026-09-23T17:09:13.084921+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:13.101823+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:09:13.113228+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:13.148096+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:13.379333+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:09:13.706755+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:09:14.453479+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:14.453965+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:14.529825+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:14.907229+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:14.919553+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:14.944402+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:14.944402+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:15.065961+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:15.293994+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:15.334178+00:00", "trade", 13.5292, 100.0]
["2026-09-23T17:09:15.335568+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:15.335849+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:15.336009+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:15.336330+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:15.409434+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:17.528924+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:17.717853+00:00", "trade", 13.5291, 7.0]
["2026-09-23T17:09:17.837017+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:17.837097+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:17.898519+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.059842+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.059888+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.059888+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.060123+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.060449+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.060730+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.060760+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.060810+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.061171+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:18.063005+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:09:19.320704+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:09:19.320737+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:09:19.320740+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:09:19.320743+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:09:19.320743+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:09:19.320962+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:09:19.320974+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:09:19.321100+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321144+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:09:19.321144+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:09:19.321146+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:09:19.321205+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321240+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321245+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321245+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321245+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321265+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321276+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321290+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321320+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321320+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:09:19.321486+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.321646+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.321656+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.321671+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.321902+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.321943+00:00", "trade", 13.51, 30.0]
["2026-09-23T17:09:19.321947+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.321977+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322072+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322198+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322408+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322423+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322523+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322608+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322719+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322734+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.322824+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.323095+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.323556+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.329986+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.383719+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:19.845083+00:00", "trade", 13.5094, 1.0]
["2026-09-23T17:09:20.991439+00:00", "trade", 13.5184, 500.0]
["2026-09-23T17:09:20.993366+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.013092+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.055187+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.246889+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.246894+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.247576+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.280023+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.280539+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.464241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.464356+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.465123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.509744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.512416+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.512451+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.512897+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:21.556920+00:00", "trade", 13.5237, 200.0]
["2026-09-23T17:09:21.558310+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.128943+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.129013+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.129019+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.129956+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.140661+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.154624+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.805489+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:22.805559+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:23.295114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:23.333210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:24.116419+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:24.163741+00:00", "trade", 13.5257, 300.0]
["2026-09-23T17:09:24.223655+00:00", "trade", 13.5256, 1.0]
["2026-09-23T17:09:24.595920+00:00", "trade", 13.5256, 100.0]
["2026-09-23T17:09:26.478540+00:00", "trade", 13.51, 250.0]
["2026-09-23T17:09:26.505496+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:26.829352+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:26.830058+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:26.830314+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:26.831091+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:26.888758+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:26.889244+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:27.113077+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:27.687184+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:27.687745+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:27.968860+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:09:27.969516+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:28.100423+00:00", "trade", 13.5255, 1.0]
["2026-09-23T17:09:28.550559+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:28.691028+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:28.825070+00:00", "trade", 13.5245, 7.0]
["2026-09-23T17:09:30.002200+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:30.510817+00:00", "trade", 13.5255, 1.0]
["2026-09-23T17:09:30.857882+00:00", "trade", 13.515, 1200.0]
["2026-09-23T17:09:31.101651+00:00", "trade", 13.515, 284.0]
["2026-09-23T17:09:31.354458+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:31.355215+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:31.355255+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:31.357134+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:31.393351+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:31.591733+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:31.592169+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:32.178701+00:00", "trade", 13.5115, 6.0]
["2026-09-23T17:09:32.534751+00:00", "trade", 13.5123, 147.0]
["2026-09-23T17:09:32.586686+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:32.587097+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:32.705524+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:32.708576+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:33.138314+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:33.243750+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:35.021146+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:35.021642+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:35.022128+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:35.022414+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:35.208231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:35.644931+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:36.577114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:36.577114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:36.577626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:37.244304+00:00", "trade", 13.515, 20.0]
["2026-09-23T17:09:37.284944+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:37.742614+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:37.743050+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:38.251455+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:38.253289+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:38.253695+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:38.253936+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:38.273347+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:38.566720+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:39.871835+00:00", "trade", 13.5042, 400.0]
["2026-09-23T17:09:40.197733+00:00", "trade", 13.5124, 16.0]
["2026-09-23T17:09:40.505864+00:00", "trade", 13.5124, 112.0]
["2026-09-23T17:09:40.904240+00:00", "trade", 13.5254, 100.0]
["2026-09-23T17:09:41.258352+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:41.258372+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:41.258833+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:41.550447+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:41.599705+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:42.305946+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:42.306708+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:42.306713+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:42.306733+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:42.350404+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:09:42.352507+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:42.623081+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:43.549060+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:43.549962+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:43.550303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:43.617192+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:44.822456+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:44.822486+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:44.822496+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:44.822536+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:44.894377+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:46.817189+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:46.817750+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:46.818201+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:46.818602+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:47.459093+00:00", "trade", 13.5234, 100.0]
["2026-09-23T17:09:48.455749+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:48.456195+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:48.486533+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:48.497854+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:48.498747+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:49.522839+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:49.525205+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:50.006080+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:09:50.009382+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:09:50.017466+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:09:50.432850+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:50.433818+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:50.512340+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:50.596091+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:09:50.597628+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:50.598064+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:50.652408+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.035640+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.312225+00:00", "trade", 13.5251, 1.0]
["2026-09-23T17:09:51.406909+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.407851+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.407866+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.408252+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.410613+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.411094+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.487040+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.876727+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:51.951610+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:09:51.997725+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:52.110464+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:52.604399+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:52.604840+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:52.605322+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:52.616844+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:52.637533+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:52.674546+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:53.370969+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:53.371971+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:53.372453+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:53.411626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:53.433072+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:53.688194+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:53.707280+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:57.070213+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:09:57.439008+00:00", "trade", 13.5249, 1.0]
["2026-09-23T17:09:59.189995+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:59.330825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:59.379095+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:59.380022+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:59.609674+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:09:59.610321+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:00.002223+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:00.015625+00:00", "trade", 13.5246, 172.0]
["2026-09-23T17:10:00.021724+00:00", "trade", 13.5246, 13.0]
["2026-09-23T17:10:00.107765+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:00.108241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:00.112053+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:10:00.329713+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:01.391380+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:01.536234+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:01.536288+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:01.805952+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:02.180701+00:00", "trade", 13.5136, 1.0]
["2026-09-23T17:10:03.432256+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:03.432256+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:10:03.432262+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:03.432262+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:03.432283+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:10:03.432283+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:10:03.432286+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:10:03.432303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432304+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:03.432304+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:10:03.432311+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:03.432311+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:03.432326+00:00", "trade", 13.51, 13.0]
["2026-09-23T17:10:03.432326+00:00", "trade", 13.51, 126.0]
["2026-09-23T17:10:03.432333+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432343+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432373+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432569+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432574+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432584+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432584+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432594+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432734+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432774+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432779+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432779+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:03.432789+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432799+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432809+00:00", "trade", 13.51, 34.0]
["2026-09-23T17:10:03.432895+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432905+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432915+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432915+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432915+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432920+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432921+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:03.432925+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432925+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432925+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432930+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432940+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:03.432960+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.432985+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.433321+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.433471+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.433476+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.433997+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.434524+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.434549+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.435656+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.436144+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:03.436334+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:03.436406+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:03.436588+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.436709+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.436729+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.437255+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.437556+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.437871+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.439866+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.469572+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.469602+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.471371+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.472414+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.505066+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.604824+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.604974+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.605616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.612763+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.637868+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.658833+00:00", "trade", 13.505, 11.0]
["2026-09-23T17:10:03.659314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.666355+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.666476+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.668230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:03.692805+00:00", "trade", 13.505, 30.0]
["2026-09-23T17:10:03.852509+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:10:04.024874+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.024954+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.024994+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.025350+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.041839+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.041999+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.042441+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.042601+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.287920+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.306324+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:04.671202+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:05.160281+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.419930+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.420020+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.422711+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.509939+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.521877+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.558234+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.558695+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.599567+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.599647+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.778037+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.856454+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.856514+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.889116+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.965724+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:06.965789+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:07.202873+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:07.466947+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:07.537239+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:07.537595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:07.549092+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:07.846435+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:07.848878+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:10:07.850120+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:10:08.063116+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.063126+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.063136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.064063+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.260771+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.488920+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.509397+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:08.509473+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.509484+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.509970+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.509985+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.510351+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.510606+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:08.511729+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:08.511749+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:08.511789+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.511791+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:10:08.511791+00:00", "trade", 13.51, 90.0]
["2026-09-23T17:10:08.512015+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.512045+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.512075+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.512360+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.512641+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.512857+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.512877+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.515408+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.518104+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.518495+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.528030+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:10:08.548261+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.548582+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.548767+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.548767+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.549223+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.549258+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:08.571125+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:09.377212+00:00", "trade", 13.515, 11.0]
["2026-09-23T17:10:10.554854+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:10:10.554854+00:00", "trade", 13.51, 164.0]
["2026-09-23T17:10:10.555473+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.555674+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.555980+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.556195+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560538+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:10:10.560546+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560586+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560598+00:00", "trade", 13.51, 310.0]
["2026-09-23T17:10:10.560616+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560625+00:00", "trade", 13.51, 18.0]
["2026-09-23T17:10:10.560626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:10.560691+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:10.560696+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:10.560781+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:10.560811+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:10.560831+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.560831+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.560967+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.560967+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.560982+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.560982+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.561232+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.561628+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.561778+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.561778+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.562420+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.562866+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.592587+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:10.592767+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:11.248704+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:11.248764+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:11.249165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:11.261103+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:12.546092+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.281377+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.399518+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.681971+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.710112+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.821979+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.825051+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.922573+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:13.989437+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:14.002027+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:14.036249+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036256+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:10:14.036259+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:10:14.036259+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036262+00:00", "trade", 13.51, 70.0]
["2026-09-23T17:10:14.036262+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:14.036265+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:10:14.036292+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:10:14.036295+00:00", "trade", 13.51, 310.0]
["2026-09-23T17:10:14.036298+00:00", "trade", 13.51, 60.0]
["2026-09-23T17:10:14.036314+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036319+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036319+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036349+00:00", "trade", 13.51, 60.0]
["2026-09-23T17:10:14.036384+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036389+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036389+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036394+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036399+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036419+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036605+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036815+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036830+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036855+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.036875+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.037251+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.037336+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.037366+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:14.037386+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.037808+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.037968+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038279+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038364+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038514+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038690+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038725+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038725+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.038845+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.039231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.092944+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.145835+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.269578+00:00", "trade", 13.515, 43.0]
["2026-09-23T17:10:14.270010+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:14.610244+00:00", "trade", 13.524, 1.0]
["2026-09-23T17:10:15.605123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:15.647771+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:10:16.523695+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:16.524121+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:16.662416+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:10:16.662419+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:10:16.662726+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:10:16.663497+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:16.663658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:16.729470+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:16.785338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:16.785779+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:16.786701+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:17.657062+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:17.657914+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:17.657965+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:17.658581+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:17.659067+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:17.700085+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.475365+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.476784+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.476849+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.497594+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:10:18.568066+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.570512+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.571519+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.611815+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:18.744199+00:00", "trade", 13.5239, 5.0]
["2026-09-23T17:10:19.899861+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:19.899911+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:19.899921+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:19.899981+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:19.987560+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:20.095796+00:00", "trade", 13.5247, 100.0]
["2026-09-23T17:10:20.412712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:20.412847+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:20.413759+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:20.484367+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:20.752150+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:20.752205+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:20.752415+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:21.510961+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:21.512682+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:21.512705+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512718+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:10:21.512763+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:10:21.512780+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512780+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512791+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512851+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512906+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512906+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512931+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.512941+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:21.512944+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:21.513006+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.513006+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.513011+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:21.513036+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.513261+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.513287+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.513357+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.513557+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.513798+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.513878+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.513908+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.514078+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.514078+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.514083+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.515397+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.517597+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.521556+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.743024+00:00", "trade", 13.5238, 2.0]
["2026-09-23T17:10:21.874797+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.876336+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:21.876837+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:22.851913+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:22.852053+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.068022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.275912+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.419449+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.419614+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.420496+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.563161+00:00", "trade", 13.5234, 1.0]
["2026-09-23T17:10:23.564504+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.651652+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.652093+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.652133+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.738162+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:23.801934+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.048962+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.049458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.466875+00:00", "trade", 13.5248, 500.0]
["2026-09-23T17:10:24.468556+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.468997+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.653576+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.654779+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.654814+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.655255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.656017+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.672461+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.835940+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.836963+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.837153+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.837635+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:24.923268+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:25.037104+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:25.833373+00:00", "trade", 13.5201, 120.0]
["2026-09-23T17:10:25.833961+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:25.835039+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:25.856650+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:25.926967+00:00", "trade", 13.52, 520.0]
["2026-09-23T17:10:25.927910+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:25.927990+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:25.929744+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.003054+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.037671+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.038353+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.038378+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.038668+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.038709+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.041069+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.041550+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.067021+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.859868+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.861542+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:26.863011+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:27.113646+00:00", "trade", 13.53, 638.0]
["2026-09-23T17:10:27.207561+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:27.207606+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:27.211525+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:27.215690+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:27.272826+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:28.643354+00:00", "trade", 13.5248, 200.0]
["2026-09-23T17:10:28.644757+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:28.645193+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:28.733583+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:29.482746+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:29.485468+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:29.570446+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:10:29.959100+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:29.959647+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:29.959697+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:29.960063+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:30.002248+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:30.050312+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:30.347706+00:00", "trade", 13.5248, 100.0]
["2026-09-23T17:10:30.351790+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:30.351830+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:30.369632+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:30.435996+00:00", "trade", 13.5139, 1.0]
["2026-09-23T17:10:30.438777+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:31.174378+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:31.174659+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:31.664735+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.182701+00:00", "trade", 13.5153, 6.0]
["2026-09-23T17:10:32.645735+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.646126+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.646337+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.714589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.734236+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.737940+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.744450+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:32.755126+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:33.503297+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:33.745854+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:33.746370+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:34.188818+00:00", "trade", 13.5253, 200.0]
["2026-09-23T17:10:34.240671+00:00", "trade", 13.52, 23.0]
["2026-09-23T17:10:34.369378+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:34.371488+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:34.372886+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:34.421953+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:34.422073+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:34.487670+00:00", "trade", 13.5152, 1.0]
["2026-09-23T17:10:35.357375+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:36.289571+00:00", "trade", 13.5231, 1.0]
["2026-09-23T17:10:36.557687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:36.557687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.066533+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.066533+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.587388+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.587879+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.587894+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.590340+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.650413+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.723306+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:37.956381+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:38.047909+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:38.087223+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:38.087739+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:38.298771+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:38.313614+00:00", "trade", 13.5231, 1.0]
["2026-09-23T17:10:38.479461+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:38.479461+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:39.061376+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:39.434700+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:39.686705+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:39.755203+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:39.755724+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:39.795499+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:39.917780+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:40.076792+00:00", "trade", 13.52, 40.0]
["2026-09-23T17:10:40.076852+00:00", "trade", 13.52, 23.0]
["2026-09-23T17:10:40.076906+00:00", "trade", 13.52, 232.0]
["2026-09-23T17:10:40.077470+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:40.077791+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:40.078267+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:40.138370+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:43.759745+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:43.932401+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:43.933178+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:44.350611+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:46.028453+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:46.028453+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:46.028456+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:46.028459+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:10:46.028492+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:10:46.028492+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:10:46.028495+00:00", "trade", 13.52, 256.0]
["2026-09-23T17:10:46.028502+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:10:46.028512+00:00", "trade", 13.52, 44.0]
["2026-09-23T17:10:46.028514+00:00", "trade", 13.52, 56.0]
["2026-09-23T17:10:46.028536+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:46.028536+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:46.028546+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:46.028546+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:46.028586+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:10:46.028676+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:46.028716+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:46.028756+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:46.028776+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:46.028796+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:10:46.028841+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.028882+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.028927+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.029062+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.029072+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.029242+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.029438+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.029483+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.029884+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.030270+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.030911+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.031523+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.031527+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:10:46.032363+00:00", "trade", 13.52, 16.0]
["2026-09-23T17:10:46.034881+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.040202+00:00", "trade", 13.52, 13.0]
["2026-09-23T17:10:46.041125+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.041441+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.041566+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.060933+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.070420+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.075211+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.075658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.133916+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.540329+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.540409+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.540810+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:46.540890+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:47.226231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:47.226712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:47.285342+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285347+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285412+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285422+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285492+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:47.285703+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:10:47.285733+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285743+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285868+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285873+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285913+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.285949+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:47.318812+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:10:48.857813+00:00", "trade", 13.51, 600.0]
["2026-09-23T17:10:48.857815+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.857940+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.857965+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858016+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858061+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858316+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858462+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858767+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858787+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858812+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.858958+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.859730+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.860111+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.860567+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.863298+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.879011+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.879011+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.880654+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.903258+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:48.904737+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:49.151940+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:49.240646+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:49.529841+00:00", "trade", 13.5283, 21.0]
["2026-09-23T17:10:49.573459+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:50.615536+00:00", "trade", 13.523, 1.0]
["2026-09-23T17:10:51.484763+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:51.766749+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:54.660410+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:10:55.534013+00:00", "trade", 13.515, 90.0]
["2026-09-23T17:10:55.534573+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.019277+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.019718+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.326909+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.326929+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.327430+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.328011+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.328036+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.328302+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.328668+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.329149+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.332753+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.333825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:56.351718+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:58.114534+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:59.187443+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:59.187879+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:59.188360+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:59.517964+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:10:59.848135+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:00.002282+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.471334+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.706875+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.706890+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.706942+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:01.727559+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.757265+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.757320+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.770008+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:11:01.770070+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.770095+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.770201+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.771078+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.771163+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.771839+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.800367+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.802011+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.892196+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.893118+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:01.959630+00:00", "trade", 13.5151, 1.0]
["2026-09-23T17:11:02.184704+00:00", "trade", 13.5172, 3.0]
["2026-09-23T17:11:03.011801+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:03.282014+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:03.492119+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:04.117122+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:04.427689+00:00", "trade", 13.5291, 100.0]
["2026-09-23T17:11:04.585712+00:00", "trade", 13.5138, 1.0]
["2026-09-23T17:11:05.369022+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.367945+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.369232+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:11:08.369234+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:11:08.369234+00:00", "trade", 13.52, 97.0]
["2026-09-23T17:11:08.369293+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.369313+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.369318+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.369765+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.369970+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.369985+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.370050+00:00", "trade", 13.52, 60.0]
["2026-09-23T17:11:08.370050+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:11:08.370052+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:11:08.370080+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.370080+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.370130+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.370145+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.370150+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.370155+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:08.370167+00:00", "trade", 13.52, 80.0]
["2026-09-23T17:11:08.370170+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:08.370196+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:08.370196+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:08.370196+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:08.370201+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:08.370211+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370226+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370226+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370266+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370466+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370502+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370502+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370707+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.370862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.371183+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.371787+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:11:08.371895+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.371955+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.372265+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.372271+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.375308+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:08.383061+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:09.969172+00:00", "trade", 13.5138, 100.0]
["2026-09-23T17:11:12.089167+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:11:12.089176+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:11:12.089708+00:00", "trade", 13.52, 57.0]
["2026-09-23T17:11:12.089789+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:12.090180+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:12.095784+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:12.161630+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:11:13.003054+00:00", "trade", 13.53, 16.0]
["2026-09-23T17:11:13.225755+00:00", "trade", 13.5294, 100.0]
["2026-09-23T17:11:14.325413+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:11:14.325470+00:00", "trade", 13.52, 232.0]
["2026-09-23T17:11:14.326483+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:14.419750+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:14.494533+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:15.058098+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:15.058100+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:15.058101+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:15.058110+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:15.058113+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:15.058115+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:11:15.058165+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058205+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058215+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058230+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058235+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058240+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058306+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058310+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058320+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058325+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058489+00:00", "trade", 13.52, 26.0]
["2026-09-23T17:11:15.058491+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058641+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058705+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:11:15.058711+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058721+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058721+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058726+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058731+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058731+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058736+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058736+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.058746+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.059804+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.060069+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.060603+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:11:15.060751+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.062746+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.062761+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.063723+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.071958+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.603113+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.711651+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:15.777813+00:00", "trade", 13.5104, 1.0]
["2026-09-23T17:11:15.868253+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:17.539707+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:17.539797+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:17.540050+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:11:17.542168+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:17.542609+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:17.543807+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:17.574209+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:18.393267+00:00", "trade", 13.5137, 1.0]
["2026-09-23T17:11:18.613533+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:18.613904+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:18.614505+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:18.617036+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:18.682016+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:19.321944+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:19.322425+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:19.322455+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:19.322906+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:19.390888+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:19.403122+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:19.845084+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.099921+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.100999+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.103439+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.186983+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.187023+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.671657+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.672624+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.672664+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.672664+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.672704+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.673145+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.731720+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:20.928949+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:21.340319+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:21.973876+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:11:21.973879+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:11:21.974809+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:21.974849+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:21.974884+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:21.975150+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.011621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.072143+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:22.072907+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.073158+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.073198+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.073268+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.073679+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.075198+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.085382+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.111053+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.212495+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.239013+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.729350+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:22.918079+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:24.335533+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:25.023101+00:00", "trade", 13.5131, 900.0]
["2026-09-23T17:11:25.305647+00:00", "trade", 13.5131, 1.0]
["2026-09-23T17:11:25.306609+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:25.319831+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:25.352293+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:25.617389+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:27.622918+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:30.002322+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:30.546958+00:00", "trade", 13.5107, 1.0]
["2026-09-23T17:11:30.548227+00:00", "trade", 13.515, 15.0]
["2026-09-23T17:11:30.548321+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:30.688886+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:30.763780+00:00", "trade", 13.512, 100.0]
["2026-09-23T17:11:31.284034+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:31.284103+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.284123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.285075+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.348441+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.348972+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.578589+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.579591+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.582247+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.599975+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.600802+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.600832+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.600835+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:11:31.600883+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:11:31.601734+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.601814+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.602205+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.602816+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.603333+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.606530+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.643949+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.802752+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.805744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.837690+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:31.907008+00:00", "trade", 13.5166, 30.0]
["2026-09-23T17:11:32.186698+00:00", "trade", 13.519, 2.0]
["2026-09-23T17:11:32.825061+00:00", "trade", 13.5164, 2.0]
["2026-09-23T17:11:35.116781+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:35.116911+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:35.117237+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:35.140046+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:36.809425+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:36.814552+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:38.805567+00:00", "trade", 13.5318, 10.0]
["2026-09-23T17:11:38.805666+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:38.810845+00:00", "trade", 13.5318, 8.0]
["2026-09-23T17:11:38.812908+00:00", "trade", 13.5318, 8.0]
["2026-09-23T17:11:38.815434+00:00", "trade", 13.5318, 3.0]
["2026-09-23T17:11:39.178984+00:00", "trade", 13.52, 5.0]
["2026-09-23T17:11:39.474087+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:42.028984+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:42.030006+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:42.055492+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:42.055958+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:42.056720+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:43.318726+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:43.318726+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:43.318741+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:11:43.318743+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:11:43.318749+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:43.318749+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:11:43.318767+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:11:43.318769+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:43.318770+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:11:43.318770+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:11:43.318780+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:11:43.318794+00:00", "trade", 13.52, 24.0]
["2026-09-23T17:11:43.318795+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:11:43.318797+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:11:43.318814+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318824+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318829+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318829+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318829+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318834+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318834+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318839+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318859+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.318864+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.319025+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:11:43.319225+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319235+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319300+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319310+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319551+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319822+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319841+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319892+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319937+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319977+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.319977+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.320022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.320067+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.320067+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.320262+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.320262+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.320744+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.320784+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.321706+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.327785+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.329068+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.343072+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.471913+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:43.671410+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:11:43.672456+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.027864+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:11:44.028092+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028133+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028173+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028173+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028253+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028453+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028493+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028614+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028694+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.028934+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.031014+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.055653+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.056335+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:44.512420+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:45.743531+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:45.744012+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:45.744092+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:45.744493+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.106971+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.351362+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.351884+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.382186+00:00", "trade", 13.5119, 1.0]
["2026-09-23T17:11:46.525754+00:00", "trade", 13.5184, 800.0]
["2026-09-23T17:11:46.526825+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.527296+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.528113+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.528334+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.852801+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:46.876415+00:00", "trade", 13.5177, 65.0]
["2026-09-23T17:11:47.229281+00:00", "trade", 13.5177, 238.0]
["2026-09-23T17:11:47.603498+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:47.647994+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.229988+00:00", "trade", 13.5119, 1.0]
["2026-09-23T17:11:48.310040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.310210+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.310255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.338608+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.338668+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.339535+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.571091+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:48.660269+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.717244+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.722066+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.722146+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.722502+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.722542+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.722783+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.723063+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.766757+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:49.767238+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.020311+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.426132+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.525393+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.525458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.529162+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.588039+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:11:50.588072+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:11:50.588075+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:11:50.588084+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:11:50.588090+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:11:50.588090+00:00", "trade", 13.53, 17.0]
["2026-09-23T17:11:50.588093+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:11:50.588137+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.588142+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.588142+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:11:50.588233+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588253+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588280+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:11:50.588318+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588373+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588393+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588403+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588403+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588403+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588408+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588408+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588414+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588418+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588418+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588428+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588428+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588428+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588443+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588443+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:11:50.588578+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.588719+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.588744+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.588836+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:11:50.589014+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.589024+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.589064+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.589105+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.589110+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.589265+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.589425+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.589949+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:11:50.592027+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.595896+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.596788+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.688857+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.688967+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.759480+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.759550+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.780846+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:50.781327+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:54.169540+00:00", "trade", 13.5391, 1.0]
["2026-09-23T17:11:55.434237+00:00", "trade", 13.532, 100.0]
["2026-09-23T17:11:55.439018+00:00", "trade", 13.532, 6.0]
["2026-09-23T17:11:55.612411+00:00", "trade", 13.535, 20.0]
["2026-09-23T17:11:55.662386+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:56.520829+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:56.522192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:56.558850+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:56.558850+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:56.559165+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:56.559326+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:56.561451+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:57.866396+00:00", "trade", 13.5301, 6.0]
["2026-09-23T17:11:57.993951+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:58.053577+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:58.053646+00:00", "trade", 13.5399, 8.0]
["2026-09-23T17:11:58.384440+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:58.384460+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:58.384921+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:59.064459+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:11:59.399802+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.002351+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.005644+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.009583+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.046687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.117726+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.309242+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.310259+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.310309+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.310309+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.310314+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.315522+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.316389+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.316830+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.316870+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.317286+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.333915+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.334191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.688750+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.947631+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:00.948112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:01.471675+00:00", "trade", 13.535, 101.0]
["2026-09-23T17:12:01.472325+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:01.638255+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:01.740938+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:12:02.188701+00:00", "trade", 13.5264, 2.0]
["2026-09-23T17:12:02.551955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:02.993862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:04.332679+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:12:04.333300+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:04.333370+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:04.333892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:04.465234+00:00", "trade", 13.5119, 1.0]
["2026-09-23T17:12:04.492467+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:12:04.600165+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:12:04.665521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:05.272521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:05.693511+00:00", "trade", 13.535, 187.0]
["2026-09-23T17:12:06.632394+00:00", "trade", 13.5119, 100.0]
["2026-09-23T17:12:06.893885+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:06.894366+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:06.894807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:07.192185+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:07.219796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:07.861137+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:07.861187+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:07.861253+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:07.881912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.028526+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.028536+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.028576+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.029077+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.029613+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.032696+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.070786+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.070811+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:08.071227+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:09.274290+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:12:09.274290+00:00", "trade", 13.53, 57.0]
["2026-09-23T17:12:09.274321+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:09.274323+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:09.274326+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:09.274326+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:09.274486+00:00", "trade", 13.53, 22.0]
["2026-09-23T17:12:09.274489+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:12:09.274525+00:00", "trade", 13.53, 19.0]
["2026-09-23T17:12:09.274531+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:09.274531+00:00", "trade", 13.53, 20.0]
["2026-09-23T17:12:09.274531+00:00", "trade", 13.53, 18.0]
["2026-09-23T17:12:09.274652+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:12:09.274657+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:12:09.274663+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:09.274663+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:09.274663+00:00", "trade", 13.53, 9.0]
["2026-09-23T17:12:09.274698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274702+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:09.274702+00:00", "trade", 13.53, 15.0]
["2026-09-23T17:12:09.274812+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274823+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274823+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274823+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274827+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274827+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274833+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274833+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274833+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274838+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274842+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274848+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274883+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274898+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.274943+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.275865+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.275945+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.275970+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.276496+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.277820+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.278440+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:12:09.278545+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:12:09.278608+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:12:09.287380+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:12:09.372971+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:09.706560+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:11.211204+00:00", "trade", 13.525, 20.0]
["2026-09-23T17:12:11.211888+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:11.212409+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:11.287032+00:00", "trade", 13.5324, 100.0]
["2026-09-23T17:12:11.288386+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:11.288386+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:11.290951+00:00", "trade", 13.5324, 34.0]
["2026-09-23T17:12:11.292301+00:00", "trade", 13.525, 293.0]
["2026-09-23T17:12:11.704257+00:00", "trade", 13.5125, 1.0]
["2026-09-23T17:12:12.584455+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:12.602670+00:00", "trade", 13.5125, 1.0]
["2026-09-23T17:12:12.810849+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:12.862461+00:00", "trade", 13.525, 30.0]
["2026-09-23T17:12:13.442117+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:14.038801+00:00", "trade", 13.5224, 5.0]
["2026-09-23T17:12:14.040251+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:15.176936+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:16.656755+00:00", "trade", 13.5122, 100.0]
["2026-09-23T17:12:16.658142+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.186876+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.187673+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.188204+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:12:18.188234+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.188394+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.188715+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.188835+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.188835+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.188876+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.189277+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.238654+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:18.238654+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:19.161030+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:19.638867+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:19.639789+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:19.640987+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:19.642070+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:19.670116+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:19.931925+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.170362+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.178963+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.191848+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.794463+00:00", "trade", 13.512, 9.0]
["2026-09-23T17:12:20.798683+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.798723+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.799164+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.838297+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:20.838778+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.810536+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.810571+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.810897+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.813654+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.822094+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.860310+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.860310+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:21.876834+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:22.845710+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:22.845791+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:22.854391+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:23.709367+00:00", "trade", 13.525, 1000.0]
["2026-09-23T17:12:24.027934+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:24.029814+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:24.064106+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:25.031136+00:00", "trade", 13.5271, 67.0]
["2026-09-23T17:12:25.035022+00:00", "trade", 13.5271, 16.0]
["2026-09-23T17:12:25.038507+00:00", "trade", 13.5271, 105.0]
["2026-09-23T17:12:27.519440+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:27.519576+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:27.519962+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:27.563831+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:28.101967+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:28.711338+00:00", "trade", 13.5324, 200.0]
["2026-09-23T17:12:29.794596+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:29.794846+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:29.889677+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:30.002375+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.034407+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.034412+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.034693+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.036923+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.038457+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.246151+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.246151+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.246677+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.247519+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.258666+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.260124+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.308299+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.308780+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.359235+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.359676+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.360157+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.421098+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.734759+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.768358+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:12:31.770208+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:31.899857+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:32.174781+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:32.175263+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:32.175329+00:00", "trade", 13.525, 51.0]
["2026-09-23T17:12:32.175623+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:32.200949+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:34.362302+00:00", "trade", 13.5121, 1.0]
["2026-09-23T17:12:37.789193+00:00", "trade", 13.5097, 5.0]
["2026-09-23T17:12:37.790328+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:37.790343+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:37.791954+00:00", "trade", 13.525, 146.0]
["2026-09-23T17:12:37.870835+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:39.174597+00:00", "trade", 13.5122, 1.0]
["2026-09-23T17:12:39.683637+00:00", "trade", 13.5325, 100.0]
["2026-09-23T17:12:40.593756+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:40.610200+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:40.610666+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:40.835396+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.021139+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.022692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.022938+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.022978+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.023058+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.023058+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.023279+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.045622+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.142247+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.157950+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:12:41.157950+00:00", "trade", 13.53, 190.0]
["2026-09-23T17:12:41.158220+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.158255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.158862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.158866+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.159383+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:12:41.159824+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:12:41.159827+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:12:41.159827+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:12:41.160350+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:12:41.160425+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:12:41.160440+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:12:41.160460+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:12:41.160490+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.160781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.160781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.160981+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.161523+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.161818+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.163222+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:12:41.163228+00:00", "trade", 13.53, 16.0]
["2026-09-23T17:12:41.163228+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:12:41.163228+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:12:41.163287+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.163517+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.163783+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.163823+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.163944+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.164545+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.167903+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.168745+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.169106+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.184833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:41.197067+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:42.243057+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:44.044647+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:12:44.045237+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:44.045322+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:44.047322+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:44.548841+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:45.801155+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:12:45.801234+00:00", "trade", 13.53, 24.0]
["2026-09-23T17:12:45.801412+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:45.824407+00:00", "trade", 13.5325, 100.0]
["2026-09-23T17:12:46.934704+00:00", "trade", 13.5261, 2.0]
["2026-09-23T17:12:47.103156+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:47.358578+00:00", "trade", 13.5301, 111.0]
["2026-09-23T17:12:48.107722+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.107957+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.108188+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.108313+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.116047+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.236082+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.236122+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.333234+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:48.459314+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:49.729527+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:49.730324+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:50.194469+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:50.195040+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:50.836644+00:00", "trade", 13.5377, 1.0]
["2026-09-23T17:12:51.326859+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.332734+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.333094+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.335696+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.642115+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.786008+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.786719+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.791681+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.812611+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:52.813288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:54.239462+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:54.240650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:54.296593+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:54.296974+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:54.321698+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:54.540845+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:55.022406+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:56.523773+00:00", "trade", 13.5324, 11.0]
["2026-09-23T17:12:56.889570+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:58.403279+00:00", "trade", 13.5111, 1.0]
["2026-09-23T17:12:59.607424+00:00", "trade", 13.535, 1000.0]
["2026-09-23T17:12:59.608457+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:59.608938+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:12:59.676319+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:00.002385+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:00.422321+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:13:00.426477+00:00", "trade", 13.5306, 50.0]
["2026-09-23T17:13:01.281902+00:00", "trade", 13.5311, 377.0]
["2026-09-23T17:13:03.654132+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:13:03.654132+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:13:03.654150+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:13:03.654150+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:13:03.654198+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:13:03.654201+00:00", "trade", 13.53, 52.0]
["2026-09-23T17:13:03.654228+00:00", "trade", 13.53, 14.0]
["2026-09-23T17:13:03.654237+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:13:03.654421+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:13:03.654448+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:03.654448+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:03.654453+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:03.654483+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:03.654488+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:03.654493+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:13:03.654664+00:00", "trade", 13.53, 111.0]
["2026-09-23T17:13:03.654678+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654694+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654698+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654703+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654703+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654709+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654709+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654709+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654713+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654713+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654725+00:00", "trade", 13.53, 21.0]
["2026-09-23T17:13:03.654729+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654749+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654754+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:13:03.654812+00:00", "trade", 13.53, 342.0]
["2026-09-23T17:13:03.654839+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:13:03.654839+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.654844+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655210+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655290+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655375+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655415+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655415+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655584+00:00", "trade", 13.525, 51.0]
["2026-09-23T17:13:03.655756+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655811+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.655831+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.656252+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.656287+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.657284+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:13:03.657329+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:13:03.658332+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.658372+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.679452+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:13:03.681181+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.757007+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:03.951510+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:04.242127+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:04.704442+00:00", "trade", 13.5119, 1.0]
["2026-09-23T17:13:05.032182+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.037786+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:13:05.080718+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.081154+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087263+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087399+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087549+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087680+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087680+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087680+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087720+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087760+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087760+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.087995+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.088161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.088161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.111606+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.132411+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.132491+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.132692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.133133+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.172747+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.172747+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.199836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.214797+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.215238+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.215679+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.244648+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.245089+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.245129+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.265974+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.266455+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:05.677113+00:00", "trade", 13.528, 200.0]
["2026-09-23T17:13:06.716116+00:00", "trade", 13.512, 1.0]
["2026-09-23T17:13:06.865897+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:06.866398+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:06.866414+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:06.946524+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:07.739622+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:07.740489+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:07.796437+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:07.796452+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.100175+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.100175+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.103257+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.103723+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.161185+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.161636+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.514030+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.537080+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.626636+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:13:08.628428+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.628428+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.649638+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:08.649653+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:10.017945+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:10.018501+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:10.306320+00:00", "trade", 13.5295, 33.0]
["2026-09-23T17:13:11.748484+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:11.748955+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:12.066586+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:12.067022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:12.067549+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:12.313228+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:12.313309+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:12.313704+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:12.313750+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.132498+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.132945+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.133411+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.133897+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.356005+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.483073+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.483529+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:13.924308+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:16.882074+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:16.883592+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:16.936704+00:00", "trade", 13.5316, 4.0]
["2026-09-23T17:13:17.018098+00:00", "trade", 13.525, 13.0]
["2026-09-23T17:13:17.019180+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.024598+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.024628+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.210260+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.482508+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.482773+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.482779+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.482783+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.488342+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.488828+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.540285+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:17.658311+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:18.184584+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:18.184599+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:18.185145+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:18.189230+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:18.618477+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:22.434859+00:00", "trade", 13.5116, 1.0]
["2026-09-23T17:13:23.369982+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:23.370017+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:23.370052+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:23.370052+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:23.370644+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:23.647613+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:23.649071+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:23.649151+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.893428+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.893478+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:13:24.893481+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:13:24.894155+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.894396+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.894516+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.894516+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.894957+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.895914+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.897638+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:24.905121+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:25.042847+00:00", "trade", 13.5303, 68.0]
["2026-09-23T17:13:25.046822+00:00", "trade", 13.5303, 7.0]
["2026-09-23T17:13:25.046852+00:00", "trade", 13.5303, 60.0]
["2026-09-23T17:13:25.047406+00:00", "trade", 13.5303, 16.0]
["2026-09-23T17:13:25.096607+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:25.096687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:25.097003+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:25.196515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.166433+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:13:29.166436+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:13:29.166563+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:13:29.166565+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.166584+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:13:29.166692+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:13:29.167061+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.167226+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.167306+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.167306+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.178829+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.186472+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:29.198400+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:30.002404+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:31.278311+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:31.337287+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:31.338169+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:31.620105+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:32.166518+00:00", "trade", 13.5315, 100.0]
["2026-09-23T17:13:32.696732+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:32.697214+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:32.697289+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:32.727420+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:32.832980+00:00", "trade", 13.5116, 1.0]
["2026-09-23T17:13:33.430309+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:34.819259+00:00", "trade", 13.5116, 1.0]
["2026-09-23T17:13:35.943193+00:00", "trade", 13.5295, 23.0]
["2026-09-23T17:13:35.944709+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:35.945185+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:36.021091+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:41.527771+00:00", "trade", 13.5311, 100.0]
["2026-09-23T17:13:44.575246+00:00", "trade", 13.5198, 100.0]
["2026-09-23T17:13:45.143034+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:45.254359+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:45.337822+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:45.601766+00:00", "trade", 13.5198, 100.0]
["2026-09-23T17:13:46.176248+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:13:46.179264+00:00", "trade", 13.52, 6.0]
["2026-09-23T17:13:46.282343+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:13:46.318640+00:00", "trade", 13.5198, 1.0]
["2026-09-23T17:13:46.938704+00:00", "trade", 13.5255, 2.0]
["2026-09-23T17:13:46.991102+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:46.991539+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:47.722975+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:47.723416+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:50.834239+00:00", "trade", 13.5116, 37.0]
["2026-09-23T17:13:52.811868+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:52.812309+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:52.983887+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:53.650329+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:53.814474+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:53.815958+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:53.816234+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:53.818308+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:54.517768+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:56.225187+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:56.266108+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:13:56.266210+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:56.266967+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:56.378663+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:57.535176+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:57.535928+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:57.536404+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:57.549954+00:00", "trade", 13.52, 6.0]
["2026-09-23T17:13:57.549954+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.549957+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.549960+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.549967+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.549970+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.549975+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:13:57.549975+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.549978+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:13:57.549991+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:13:57.549993+00:00", "trade", 13.52, 5000.0]
["2026-09-23T17:13:57.550014+00:00", "trade", 13.52, 13.0]
["2026-09-23T17:13:57.550101+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550141+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550146+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550146+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550151+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550191+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.550195+00:00", "trade", 13.52, 51.0]
["2026-09-23T17:13:57.550195+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:13:57.550197+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550201+00:00", "trade", 13.52, 12.0]
["2026-09-23T17:13:57.550201+00:00", "trade", 13.52, 34.0]
["2026-09-23T17:13:57.550201+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:13:57.550292+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550292+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550292+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550292+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550297+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550297+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550302+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550307+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550312+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:13:57.550327+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550337+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550347+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:13:57.550372+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:13:57.550432+00:00", "trade", 13.52, 232.0]
["2026-09-23T17:13:57.550517+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.550522+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.550542+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.550607+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.550658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.550893+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551049+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551209+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551304+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551319+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551334+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551650+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551690+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.551695+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.552046+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.552046+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.552091+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.552532+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.553698+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:13:57.554732+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.554732+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.555168+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.706298+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:57.869383+00:00", "trade", 13.5256, 3.0]
["2026-09-23T17:13:58.033707+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:58.035156+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:58.202900+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:58.802608+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:13:59.310272+00:00", "trade", 13.5201, 1.0]
["2026-09-23T17:14:00.002424+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.306026+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:14:00.306026+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.306462+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.306537+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.306537+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.306984+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.306984+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.307000+00:00", "trade", 13.515, 7.0]
["2026-09-23T17:14:00.307024+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.307465+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.308262+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.308502+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.308542+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.308698+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.308703+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.308938+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.309144+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:00.344037+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:02.760549+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:02.760549+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:02.760584+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:03.012945+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:03.012985+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.197352+00:00", "trade", 13.5217, 1300.0]
["2026-09-23T17:14:04.437851+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.523716+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.836946+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.837523+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.837693+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.838014+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.868897+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.869008+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:04.910620+00:00", "trade", 13.5217, 100.0]
["2026-09-23T17:14:05.034379+00:00", "trade", 13.5202, 5.0]
["2026-09-23T17:14:05.035239+00:00", "trade", 13.5209, 100.0]
["2026-09-23T17:14:05.036132+00:00", "trade", 13.5256, 41.0]
["2026-09-23T17:14:05.036421+00:00", "trade", 13.5253, 55.0]
["2026-09-23T17:14:05.170077+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:14:05.170083+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:05.170083+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:14:05.170086+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:05.170089+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:05.170360+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:05.170365+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:05.170375+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:14:05.170375+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:05.170378+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:14:05.170381+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:05.170381+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:14:05.170441+00:00", "trade", 13.51, 199.0]
["2026-09-23T17:14:05.170460+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:05.170485+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170486+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:05.170525+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170550+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170631+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170636+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170641+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170641+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170646+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170646+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170646+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170651+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170651+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170651+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170661+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170671+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170696+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.170766+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.171267+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.171488+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.172304+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.172310+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.175733+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.175758+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.177427+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.213989+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.214014+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.214019+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.215497+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:14:05.270418+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:05.289882+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:14:05.478303+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:06.026796+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:14:06.027054+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:06.027074+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:06.027390+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:06.027445+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:06.027886+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:06.075620+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:06.364779+00:00", "trade", 13.505, 300.0]
["2026-09-23T17:14:06.376618+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:14:06.623879+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:14:06.623915+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:14:06.624651+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:07.470154+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:07.581990+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:07.582466+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:07.844165+00:00", "trade", 13.505, 30.0]
["2026-09-23T17:14:08.087153+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:08.995129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:08.995765+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:09.436564+00:00", "trade", 13.5202, 1.0]
["2026-09-23T17:14:09.568650+00:00", "trade", 13.5293, 200.0]
["2026-09-23T17:14:10.361617+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:10.362053+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:10.362895+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:10.550476+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:12.273550+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:14:12.274475+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:12.275663+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:12.301700+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:14:12.724717+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:12.735021+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:12.809388+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:13.086087+00:00", "trade", 13.5288, 100.0]
["2026-09-23T17:14:14.461723+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:14:14.483152+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:15.665176+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:15.678016+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:16.940710+00:00", "trade", 13.5171, 8.0]
["2026-09-23T17:14:16.945408+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.242576+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.243277+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.243277+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.243763+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.270858+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.272722+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.648166+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:17.648627+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.089642+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.226475+00:00", "trade", 13.5204, 14.0]
["2026-09-23T17:14:18.227891+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.878499+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.878530+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.878981+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.944652+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.945118+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:18.997733+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.613013+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.613053+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.613499+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.614080+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.614126+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.906192+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:14:19.906431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.906787+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.906837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.906837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.906872+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.906897+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.907353+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.907353+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:19.908035+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:20.101029+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:22.100945+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:22.293609+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:22.294050+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:23.572172+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:23.572177+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:23.572187+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:23.572623+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:23.573169+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:23.573174+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:23.623880+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.202668+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.243509+00:00", "trade", 13.5206, 1.0]
["2026-09-23T17:14:24.440749+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.441416+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.478479+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.512139+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.512761+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.512836+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.513122+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.513292+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:24.514074+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:25.042777+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:25.056392+00:00", "trade", 13.5182, 16.0]
["2026-09-23T17:14:25.185119+00:00", "trade", 13.505, 182.0]
["2026-09-23T17:14:25.185712+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:14:25.186234+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:25.186269+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:25.186490+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:14:25.186509+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:14:25.186710+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:25.187549+00:00", "trade", 13.505, 18.0]
["2026-09-23T17:14:25.187582+00:00", "trade", 13.505, 82.0]
["2026-09-23T17:14:25.212757+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:25.380599+00:00", "trade", 13.5203, 1.0]
["2026-09-23T17:14:25.381975+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:26.370658+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:26.471846+00:00", "trade", 13.5246, 100.0]
["2026-09-23T17:14:27.691655+00:00", "trade", 13.505, 25.0]
["2026-09-23T17:14:29.639364+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:29.650250+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:29.651362+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:29.652309+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.002443+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.034399+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.037727+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.465162+00:00", "trade", 13.5246, 100.0]
["2026-09-23T17:14:30.517679+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.517688+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:14:30.627882+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.628263+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.628759+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.628839+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.628919+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.629360+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.629972+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.632518+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:30.964327+00:00", "trade", 13.5163, 5.0]
["2026-09-23T17:14:31.094548+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.094949+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.097670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.155252+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.269449+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.272246+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.544869+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.772290+00:00", "trade", 13.5215, 1.0]
["2026-09-23T17:14:31.772783+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:14:31.798804+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.799325+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.799370+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.799661+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:31.842553+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.075608+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.274239+00:00", "trade", 13.5206, 1.0]
["2026-09-23T17:14:32.660485+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.660861+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.730882+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.730923+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.731404+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.830680+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:14:32.831717+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.831753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:32.832194+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:33.105544+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:33.615999+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:33.616275+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:33.616290+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:35.054258+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:35.076859+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:14:35.078245+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:35.875227+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:35.911549+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:14:35.913057+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:35.913082+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270613+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:14:36.270638+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270640+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:36.270640+00:00", "trade", 13.51, 400.0]
["2026-09-23T17:14:36.270682+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:36.270691+00:00", "trade", 13.51, 22.0]
["2026-09-23T17:14:36.270691+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:14:36.270694+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:14:36.270702+00:00", "trade", 13.51, 40.0]
["2026-09-23T17:14:36.270707+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:14:36.270707+00:00", "trade", 13.51, 15.0]
["2026-09-23T17:14:36.270707+00:00", "trade", 13.51, 84.0]
["2026-09-23T17:14:36.270708+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270709+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:14:36.270713+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270713+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270718+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270723+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270734+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270734+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270739+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270739+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270744+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270744+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:14:36.270758+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270804+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270814+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270814+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270819+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270819+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270824+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270824+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270824+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270829+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270834+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270849+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270944+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270944+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:14:36.270994+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271190+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271240+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271314+00:00", "trade", 13.51, 4.0]
["2026-09-23T17:14:36.271400+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271495+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271515+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271636+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271636+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271671+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271711+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271831+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.271911+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.272032+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.272808+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.272859+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.273655+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.274723+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.274778+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.276437+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.276477+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.277686+00:00", "trade", 13.515, 293.0]
["2026-09-23T17:14:36.278435+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:14:36.278752+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.302028+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.371423+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:36.717068+00:00", "trade", 13.5105, 178.0]
["2026-09-23T17:14:37.688873+00:00", "trade", 13.5245, 100.0]
["2026-09-23T17:14:38.372096+00:00", "trade", 13.5155, 63.0]
["2026-09-23T17:14:40.574553+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.574663+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.575034+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.575505+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.579449+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.579675+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.579991+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.581434+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.582477+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.582477+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.582512+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.584156+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.584602+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.619089+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:40.681347+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:42.281341+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:42.281867+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.343253+00:00", "trade", 13.52, 8161.0]
["2026-09-23T17:14:44.345619+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.346095+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.346135+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.358858+00:00", "trade", 13.515, 49.0]
["2026-09-23T17:14:44.360239+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.360780+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.456993+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:14:44.457816+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.457866+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.458012+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.458052+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.458573+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.461360+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.495136+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:14:44.517834+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:44.694607+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:14:45.726541+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:45.727107+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:46.532630+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:46.533071+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:46.533161+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:46.533171+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:46.538930+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:46.605353+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:46.942704+00:00", "trade", 13.5177, 11.0]
["2026-09-23T17:14:46.965336+00:00", "trade", 13.5243, 100.0]
["2026-09-23T17:14:46.994078+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:47.353113+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:47.353634+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:48.714711+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:14:48.714711+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:14:48.714724+00:00", "trade", 13.52, 140.0]
["2026-09-23T17:14:48.714726+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:14:48.714726+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:14:48.714766+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:14:48.714766+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:14:48.714786+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:14:48.714825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:48.714919+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:48.714965+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:14:48.714995+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:14:48.715075+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:14:48.715180+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:14:48.715190+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:14:48.715275+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:14:48.715315+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:14:48.715318+00:00", "trade", 13.52, 97.0]
["2026-09-23T17:14:48.715360+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:14:48.715361+00:00", "trade", 13.52, 5.0]
["2026-09-23T17:14:48.715397+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:14:48.715441+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715506+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715571+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715581+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715601+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715681+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715681+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715756+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715962+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.715997+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.716037+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.716082+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.716197+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.716205+00:00", "trade", 13.52, 26.0]
["2026-09-23T17:14:48.716233+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.720232+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.722693+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:48.722999+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:14:48.815389+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:50.408516+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:51.370962+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:51.371518+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:51.371563+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:52.913717+00:00", "trade", 13.524, 10.0]
["2026-09-23T17:14:53.184839+00:00", "trade", 13.5202, 1.0]
["2026-09-23T17:14:53.609595+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.610547+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.611064+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.668350+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.683932+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.684413+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.722424+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.722464+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.724855+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.793909+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:53.937053+00:00", "trade", 13.5201, 14.0]
["2026-09-23T17:14:54.569741+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:54.971833+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:54.971873+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:54.971873+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:55.267052+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:14:55.575719+00:00", "trade", 13.5202, 1.0]
["2026-09-23T17:14:56.551623+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:56.551663+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:57.000206+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:57.000692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:57.000692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:57.626933+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:58.733612+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:58.734053+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:58.734173+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:58.760260+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.049158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.049158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.080167+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.211329+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.211625+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.401752+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.401752+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.409070+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:14:59.409631+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.409711+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.409792+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.409952+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.511268+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:14:59.710492+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.002477+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.074008+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.077250+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.077401+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.437087+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.506763+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.506788+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.506828+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.506828+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.529447+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:00.709661+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:01.229663+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.164007+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.165210+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.165210+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.364755+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.364755+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.364790+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.911437+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.915667+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:02.915667+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.480757+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.480757+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.481077+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.546819+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.547019+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.547019+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.680382+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.680422+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:03.680422+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:04.709156+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.266577+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.331099+00:00", "trade", 13.525, 77.0]
["2026-09-23T17:15:05.535107+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.535222+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.535222+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.535583+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.546959+00:00", "trade", 13.52, 98.0]
["2026-09-23T17:15:05.547016+00:00", "trade", 13.52, 71.0]
["2026-09-23T17:15:05.547019+00:00", "trade", 13.52, 11.0]
["2026-09-23T17:15:05.547022+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:15:05.547184+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:05.547188+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:05.547188+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:15:05.547190+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:05.547236+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:15:05.547236+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:15:05.547239+00:00", "trade", 13.52, 18.0]
["2026-09-23T17:15:05.547248+00:00", "trade", 13.52, 60.0]
["2026-09-23T17:15:05.547251+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:15:05.547254+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:05.547269+00:00", "trade", 13.52, 11.0]
["2026-09-23T17:15:05.547271+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.547286+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.547335+00:00", "trade", 13.52, 72.0]
["2026-09-23T17:15:05.547451+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.547470+00:00", "trade", 13.52, 98.0]
["2026-09-23T17:15:05.547471+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.547496+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.547501+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.547511+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:05.547521+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:05.547596+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:05.547616+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:05.547652+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:05.547667+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547797+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547798+00:00", "trade", 13.52, 15.0]
["2026-09-23T17:15:05.547808+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547808+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547808+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547808+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547812+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547812+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547812+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547827+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547832+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547842+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547847+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.547867+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.548148+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.548148+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.548153+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.548188+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.548308+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.548549+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.548709+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.549070+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.550691+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:15:05.550775+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:15:05.550835+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:15:05.551947+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.551987+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.551992+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.551993+00:00", "trade", 13.52, 14.0]
["2026-09-23T17:15:05.552428+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:05.552628+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:06.683406+00:00", "trade", 13.5187, 1.0]
["2026-09-23T17:15:07.006499+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.446488+00:00", "trade", 13.52, 7.0]
["2026-09-23T17:15:09.447098+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.447134+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.447529+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.448858+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.449374+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.451018+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.652001+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.652001+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:09.740908+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:10.164095+00:00", "trade", 13.515, 11.0]
["2026-09-23T17:15:10.167481+00:00", "trade", 13.515, 42.0]
["2026-09-23T17:15:10.170450+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:10.170926+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:10.172595+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:10.185299+00:00", "trade", 13.515, 50.0]
["2026-09-23T17:15:10.469770+00:00", "trade", 13.5236, 20.0]
["2026-09-23T17:15:10.606319+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:15:10.809579+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:15:11.030868+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.031049+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.031379+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.031405+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.032171+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.032773+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.055216+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.099276+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:11.144086+00:00", "trade", 13.5186, 24.0]
["2026-09-23T17:15:11.535349+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535350+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:11.535350+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:11.535419+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535429+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535434+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535464+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535469+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535469+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535519+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.535529+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536376+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536457+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:15:11.536457+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536457+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536581+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:15:11.536597+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536602+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536607+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536612+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536612+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536813+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.536838+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.537344+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.540832+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.541769+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.541799+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.598514+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.598514+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.730479+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:11.730479+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.730920+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.730920+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.730955+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.730960+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.731040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.731040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.731040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.731075+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.750762+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.750767+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.750807+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.887287+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.887768+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.887768+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.888410+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.888410+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.888610+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.888650+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.888685+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.888846+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.922861+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.922861+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:11.922861+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.113200+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.113400+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.113440+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.113641+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.127048+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.127093+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.127118+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.127123+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.127569+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.217834+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:12.649657+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:14.261766+00:00", "trade", 13.5211, 1.0]
["2026-09-23T17:15:14.265563+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:14.455445+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:16.315568+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:16.944704+00:00", "trade", 13.5215, 4.0]
["2026-09-23T17:15:18.928228+00:00", "trade", 13.5212, 1.0]
["2026-09-23T17:15:20.149814+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:20.150295+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:20.436025+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:20.436466+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:21.212264+00:00", "trade", 13.5212, 1.0]
["2026-09-23T17:15:21.275628+00:00", "trade", 13.525, 23.0]
["2026-09-23T17:15:21.276732+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:21.277734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:21.300228+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:21.300709+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:23.266127+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:23.268267+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:23.268337+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:23.268703+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:23.300318+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:23.333247+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.246666+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.247142+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.247658+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.247984+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.248024+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.248921+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.249252+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.251372+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.301762+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:24.303521+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:25.082073+00:00", "trade", 13.5186, 16.0]
["2026-09-23T17:15:26.603855+00:00", "trade", 13.525, 90.0]
["2026-09-23T17:15:26.603907+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.603909+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:15:26.604548+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.604548+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.604589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.604589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.604990+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.605070+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.619795+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.634319+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.634319+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.634800+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.696658+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.697610+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.697650+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.728288+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.728413+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.770243+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:26.770243+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.023000+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.025350+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.025365+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.110894+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.151445+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.327299+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.349893+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.896053+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.897862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.898729+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.898854+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.914657+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.943105+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:27.943145+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:28.066584+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:28.066624+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:28.144710+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:28.144900+00:00", "trade", 13.52, 17.0]
["2026-09-23T17:15:28.144903+00:00", "trade", 13.52, 57.0]
["2026-09-23T17:15:28.145331+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:28.145363+00:00", "trade", 13.52, 352.0]
["2026-09-23T17:15:28.145371+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:28.145391+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:28.145481+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:28.145721+00:00", "trade", 13.52, 232.0]
["2026-09-23T17:15:28.145778+00:00", "trade", 13.52, 23.0]
["2026-09-23T17:15:28.148699+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:29.726209+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:29.728966+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.002497+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.273707+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.398770+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.399702+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.399772+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.401822+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.462597+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:30.956663+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:31.051519+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:31.052516+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:31.052556+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:31.059583+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:31.994989+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:34.278287+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:15:34.279768+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:35.429319+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:35.896972+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.190787+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.190867+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.193629+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.206930+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.235002+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.235483+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.944055+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.945613+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.945633+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:36.946631+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.013615+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.409102+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.409292+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.409412+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.476327+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.476803+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.517585+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:37.624805+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.186803+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.187801+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.188282+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.255181+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.517681+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.574842+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.575764+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.575834+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:39.594913+00:00", "trade", 13.525, 6.0]
["2026-09-23T17:15:39.596253+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:40.054794+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:40.372195+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:40.373147+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:40.373217+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:40.847897+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:42.171779+00:00", "trade", 13.5204, 30.0]
["2026-09-23T17:15:42.739083+00:00", "trade", 13.5211, 1.0]
["2026-09-23T17:15:42.787275+00:00", "trade", 13.5215, 4.0]
["2026-09-23T17:15:43.085308+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:43.085849+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:43.086881+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:43.086947+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:43.088701+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:43.121434+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:43.122000+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:43.139946+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:43.139982+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:43.139982+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:43.139985+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:43.139988+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:43.139988+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:43.140118+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140159+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:43.140184+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140199+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:15:43.140202+00:00", "trade", 13.52, 11.0]
["2026-09-23T17:15:43.140202+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:15:43.140208+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140234+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140309+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140344+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140359+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140379+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140379+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140379+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140379+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140384+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140384+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140394+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140414+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:43.140484+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.140489+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.140520+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.140589+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.140589+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.140920+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.140955+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.140980+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.141151+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.141151+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.141226+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.142303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.142343+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.143284+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:15:43.143344+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:15:43.144408+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:15:43.234553+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.234557+00:00", "trade", 13.51, 77.0]
["2026-09-23T17:15:43.234989+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.235014+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.235034+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.235079+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.236112+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.236112+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.236823+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.241304+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.406207+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:43.758169+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:44.293489+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:44.293960+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:44.594560+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:44.595026+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:44.595076+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:44.598239+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:44.598705+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:46.179449+00:00", "trade", 13.5183, 1.0]
["2026-09-23T17:15:46.698764+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:46.699240+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:46.946704+00:00", "trade", 13.521, 2.0]
["2026-09-23T17:15:47.556129+00:00", "trade", 13.5211, 1.0]
["2026-09-23T17:15:48.128869+00:00", "trade", 13.5226, 3.0]
["2026-09-23T17:15:49.143938+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:15:49.148638+00:00", "trade", 13.515, 30.0]
["2026-09-23T17:15:50.992800+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:51.065759+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:54.680678+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:54.680754+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:54.680759+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:54.680794+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:54.966689+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:54.967250+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.053716+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.856818+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.992782+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.992804+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:15:55.993343+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.993824+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.009386+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.041603+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.043116+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.184683+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.325644+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.325651+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:15:56.325689+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.326195+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.326210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.326331+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.326571+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.384950+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.385752+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.385827+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.693134+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.693214+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.714259+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:59.163920+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:59.164015+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:59.165333+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:59.211187+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:00.002511+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:02.834810+00:00", "trade", 13.512, 190.0]
["2026-09-23T17:16:02.835652+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:16:02.857321+00:00", "trade", 13.5126, 710.0]
["2026-09-23T17:16:03.683787+00:00", "trade", 13.5211, 1.0]
["2026-09-23T17:16:03.882513+00:00", "trade", 13.512, 496.0]
["2026-09-23T17:16:03.904062+00:00", "trade", 13.5126, 4.0]
["2026-09-23T17:16:05.482009+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:05.482054+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:05.875281+00:00", "trade", 13.5177, 100.0]
["2026-09-23T17:16:06.185694+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:06.478439+00:00", "trade", 13.521, 1.0]
["2026-09-23T17:16:06.902219+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:16:09.611769+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:09.612716+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:09.675425+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:09.984298+00:00", "trade", 13.521, 47.0]
["2026-09-23T17:16:09.988532+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:16:10.868832+00:00", "trade", 13.5165, 54.0]
["2026-09-23T17:16:11.233695+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:12.674645+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:14.155460+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:16:14.658275+00:00", "trade", 13.521, 1.0]
["2026-09-23T17:16:14.684579+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:14.748123+00:00", "trade", 13.515, 14.0]
["2026-09-23T17:16:14.748716+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:16.948698+00:00", "trade", 13.513, 2.0]
["2026-09-23T17:16:19.908641+00:00", "trade", 13.5183, 1.0]
["2026-09-23T17:16:20.905817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:20.905862+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:23.151372+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:23.151452+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:16:23.152290+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:23.286815+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:25.140948+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:25.619658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:25.619723+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:25.623973+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:25.626549+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:25.664785+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:27.344984+00:00", "trade", 13.5159, 100.0]
["2026-09-23T17:16:29.591034+00:00", "trade", 13.5156, 11.0]
["2026-09-23T17:16:29.927712+00:00", "trade", 13.5211, 1.0]
["2026-09-23T17:16:30.002535+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.713703+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.713703+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.713864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.714631+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.715994+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.719592+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.720069+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.759086+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.779575+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.780452+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.791699+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.792175+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.792496+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.792656+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:31.803382+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:32.123930+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:32.960636+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:33.002210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:33.428710+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:33.706702+00:00", "trade", 13.5154, 100.0]
["2026-09-23T17:16:33.771381+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:34.741576+00:00", "trade", 13.5138, 40.0]
["2026-09-23T17:16:35.238980+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:35.986820+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:36.301198+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:37.109217+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:16:37.113918+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:16:37.113936+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:16:37.113939+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:16:37.113942+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:16:37.113963+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:16:37.113963+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:16:37.113963+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.113966+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:16:37.114008+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114020+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:16:37.114020+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:16:37.114023+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:16:37.114023+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114063+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114083+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114083+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114088+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114098+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114098+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114258+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114273+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114303+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:16:37.114429+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114534+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114549+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114599+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114614+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114865+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114910+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114940+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.114980+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.115065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.115065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.115261+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.115261+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.115854+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:16:37.117150+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:37.117240+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:37.128332+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.150560+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:37.370203+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:38.066435+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:38.077673+00:00", "trade", 13.505, 17.0]
["2026-09-23T17:16:39.244995+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:40.981468+00:00", "trade", 13.5209, 1.0]
["2026-09-23T17:16:41.002967+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:16:41.003170+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:41.003195+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:41.003451+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:41.003707+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:41.003732+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:41.043902+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:41.647948+00:00", "trade", 13.5198, 5.0]
["2026-09-23T17:16:41.910064+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:42.183995+00:00", "trade", 13.5153, 16.0]
["2026-09-23T17:16:42.964124+00:00", "trade", 13.5154, 119.0]
["2026-09-23T17:16:45.236317+00:00", "trade", 13.505, 9.0]
["2026-09-23T17:16:45.355861+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:45.356547+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:45.357024+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:45.392040+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:16:46.257878+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:46.257918+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:46.950704+00:00", "trade", 13.5094, 1.0]
["2026-09-23T17:16:47.058774+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:47.059220+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:47.153610+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:48.359721+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:48.360242+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:48.360683+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:50.727337+00:00", "trade", 13.518, 1.0]
["2026-09-23T17:16:50.728735+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:50.942204+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:16:51.867596+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:51.867701+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:51.867706+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:16:52.030022+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:16:52.030026+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:16:52.030026+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:16:52.030048+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030050+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:16:52.030053+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:16:52.030053+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030056+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:16:52.030059+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:16:52.030059+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:16:52.030059+00:00", "trade", 13.5, 2500.0]
["2026-09-23T17:16:52.030068+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030074+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:16:52.030078+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030078+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030208+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030208+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030228+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030258+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030273+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030308+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030321+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:16:52.030321+00:00", "trade", 13.5, 24.0]
["2026-09-23T17:16:52.030323+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:16:52.030327+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:16:52.030330+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:16:52.030418+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030498+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:16:52.030498+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:16:52.030569+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030574+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030574+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030599+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030604+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030609+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030639+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030689+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:16:52.030759+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.030995+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.031180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.031265+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.031636+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.031752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.031956+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:16:52.032513+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.032594+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:16:52.035115+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.035155+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.036718+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.049136+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:16:52.082683+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.095392+00:00", "trade", 13.495, 82.0]
["2026-09-23T17:16:52.134386+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.134707+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.148913+00:00", "trade", 13.495, 12.0]
["2026-09-23T17:16:52.149352+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.389633+00:00", "trade", 13.495, 30.0]
["2026-09-23T17:16:52.698734+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.699210+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.735702+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.736183+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.800486+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.819771+00:00", "trade", 13.5189, 1.0]
["2026-09-23T17:16:52.912347+00:00", "trade", 13.5189, 1.0]
["2026-09-23T17:16:52.916909+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.917004+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.917365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.917400+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.917685+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.917966+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.918157+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.918563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:52.918563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.067933+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.067973+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.068409+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.335685+00:00", "trade", 13.495, 8.0]
["2026-09-23T17:16:53.335968+00:00", "trade", 13.495, 400.0]
["2026-09-23T17:16:53.336262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.336297+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.336302+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.336578+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.336698+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.699055+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:53.699536+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.329140+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.329621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.329621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.868038+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.868268+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.868294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.868359+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.868800+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.869116+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.869556+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.869948+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.870278+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.870439+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.870800+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.914133+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.916573+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.951226+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.952970+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.952970+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.953416+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.953416+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.953466+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.953466+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:54.954223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.388447+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.388447+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.388928+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.394366+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.396050+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.452268+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.566849+00:00", "trade", 13.5146, 10.0]
["2026-09-23T17:16:55.843114+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.843354+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:55.844953+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:56.329512+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:56.329672+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:56.330153+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.267299+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.461025+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.461521+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.789682+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.790224+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.803666+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.804152+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:57.893700+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:59.179836+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:59.180157+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:59.721335+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:59.721856+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:16:59.722428+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:00.002555+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:01.534922+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:02.069660+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:02.070096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:02.739110+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:17:02.739159+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:02.743840+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:02.744291+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:03.403485+00:00", "trade", 13.495, 40.0]
["2026-09-23T17:17:03.404853+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:03.405289+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:06.308682+00:00", "trade", 13.5144, 100.0]
["2026-09-23T17:17:08.365933+00:00", "trade", 13.5183, 1.0]
["2026-09-23T17:17:09.948860+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:09.949336+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:10.117672+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:10.909321+00:00", "trade", 13.5144, 100.0]
["2026-09-23T17:17:10.956348+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:11.668328+00:00", "trade", 13.5144, 100.0]
["2026-09-23T17:17:13.024220+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:13.024696+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:17:13.526860+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:17:13.526869+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:17:13.526869+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:17:13.526873+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:17:13.526873+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:17:13.526878+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.526878+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.526878+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.526881+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.526881+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.526884+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:17:13.526884+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.526953+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:17:13.526956+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:17:13.526962+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:17:13.526965+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:17:13.527013+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.527032+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527042+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527087+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527118+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.527142+00:00", "trade", 13.49, 33.0]
["2026-09-23T17:17:13.527145+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:17:13.527148+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:17:13.527163+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527168+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527172+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527227+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527253+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527253+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527258+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527258+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527273+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527273+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527283+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527288+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527288+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527318+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527358+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527408+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527423+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527438+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527583+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:17:13.527598+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.527759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.527799+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528210+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528250+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528325+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528350+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528380+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528410+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528435+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528475+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528496+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528721+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528751+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:13.528806+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.528841+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.529137+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.529207+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.529644+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:17:13.529662+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:17:13.529939+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.529939+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.530445+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.530580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.535114+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:17:13.535723+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.536139+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.536144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.537682+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.538164+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.539823+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.544250+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:17:13.548433+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:17:13.558632+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.564927+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:17:13.628238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.628293+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.628509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.630293+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:13.676944+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.009255+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.009736+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.010097+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.010162+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.010237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.064780+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:14.065619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.065830+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.066110+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.066110+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.066155+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.066155+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.066636+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.066992+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.075598+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.076039+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.225560+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.226051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.226647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.294950+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.295421+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.295872+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.756261+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:17:14.756659+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.757741+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:14.832003+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.384634+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.386102+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.482183+00:00", "trade", 13.4899, 16679.0]
["2026-09-23T17:17:15.482544+00:00", "trade", 13.4899, 1.0]
["2026-09-23T17:17:15.483058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.483098+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.483138+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.483218+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.483494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.483574+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.484096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.506183+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.506504+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:15.548679+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:16.032917+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:16.033393+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:16.477525+00:00", "trade", 13.5086, 1.0]
["2026-09-23T17:17:16.952701+00:00", "trade", 13.4915, 23.0]
["2026-09-23T17:17:17.989935+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:17.989995+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.008044+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.009026+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.009036+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.009597+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.009637+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.027555+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.028196+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.029404+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.055852+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:18.056333+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:19.457548+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:19.710966+00:00", "trade", 13.483, 2000.0]
["2026-09-23T17:17:19.712390+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:19.712470+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:19.712831+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:19.712911+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:21.313435+00:00", "trade", 13.5077, 13.0]
["2026-09-23T17:17:21.643832+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:17:22.722375+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.722415+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:17:22.722986+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.723001+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.723021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.723046+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.723066+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.723066+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.723447+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:22.725305+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:17:22.734426+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:17:22.735189+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:17:22.920475+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:17:23.077058+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:17:23.292236+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.397697+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.398163+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.398229+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.715614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.716035+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.716707+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.716812+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.717173+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.717824+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:23.734835+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:25.439316+00:00", "trade", 13.4877, 2.0]
["2026-09-23T17:17:25.440139+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:25.440771+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:25.440776+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:25.440856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:25.440856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:25.441131+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:17:25.443018+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:17:25.443532+00:00", "trade", 13.485, 400.0]
["2026-09-23T17:17:25.443974+00:00", "trade", 13.485, 400.0]
["2026-09-23T17:17:25.446644+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:17:25.446708+00:00", "trade", 13.485, 390.0]
["2026-09-23T17:17:25.446708+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:17:25.472001+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:17:25.472005+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472011+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:17:25.472011+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:17:25.472016+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:17:25.472016+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472016+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:17:25.472016+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472019+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472022+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472025+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:17:25.472028+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472031+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472090+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472175+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472175+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472175+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472182+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:17:25.472184+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:17:25.472200+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472205+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472230+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:17:25.472230+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:17:25.472280+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472306+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472306+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472361+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472361+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472366+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472366+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472391+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:17:25.472506+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472542+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:17:25.472556+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472584+00:00", "trade", 13.48, 167.0]
["2026-09-23T17:17:25.472596+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472626+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472697+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472702+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472742+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.472762+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.473057+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.473082+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.473103+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.473183+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.473383+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.473383+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.473664+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.474501+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.484652+00:00", "trade", 13.48, 5.0]
["2026-09-23T17:17:25.488474+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:17:25.520915+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:17:25.520933+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:17:25.521297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.521307+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.521919+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.522560+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.525928+00:00", "trade", 13.47, 210.0]
["2026-09-23T17:17:25.526196+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:17:25.526211+00:00", "trade", 13.47, 2005.0]
["2026-09-23T17:17:25.526229+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.532253+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.573095+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.573271+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.573321+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:25.610184+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.025843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.026390+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.026445+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.026941+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.026966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.026966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.185644+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.186255+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.427419+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.427474+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.450845+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:26.606866+00:00", "trade", 13.492, 1.0]
["2026-09-23T17:17:27.376493+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:27.745281+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:27.745762+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:27.810742+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.011810+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.012286+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.102356+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.219876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.564055+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.564110+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.564671+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:28.565022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:30.002574+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:30.414939+00:00", "trade", 13.5083, 5.0]
["2026-09-23T17:17:30.590875+00:00", "trade", 13.5046, 300.0]
["2026-09-23T17:17:30.712425+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:17:31.750755+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:32.229370+00:00", "trade", 13.5083, 10.0]
["2026-09-23T17:17:35.017634+00:00", "trade", 13.5046, 1.0]
["2026-09-23T17:17:36.271649+00:00", "trade", 13.4889, 500.0]
["2026-09-23T17:17:36.271852+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:36.272328+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:36.272975+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:36.317990+00:00", "trade", 13.475, 25.0]
["2026-09-23T17:17:36.319350+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:37.136896+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:37.136907+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:37.235045+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:38.294832+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:39.065361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:40.252239+00:00", "trade", 13.5045, 1.0]
["2026-09-23T17:17:40.910482+00:00", "trade", 13.5083, 98.0]
["2026-09-23T17:17:40.913801+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:41.269212+00:00", "trade", 13.5044, 1.0]
["2026-09-23T17:17:42.544337+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:42.545325+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:42.545811+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:42.614615+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:42.615076+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:43.335420+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:43.335856+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:43.818629+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:17:46.336908+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:17:46.337807+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:46.338283+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:46.338288+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:46.339165+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:46.339205+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:46.376750+00:00", "trade", 13.4882, 16.0]
["2026-09-23T17:17:46.954701+00:00", "trade", 13.4788, 8.0]
["2026-09-23T17:17:46.956089+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.362837+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.362887+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.363413+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.402732+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.403173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.457387+00:00", "trade", 13.4882, 188.0]
["2026-09-23T17:17:47.705126+00:00", "trade", 13.4902, 2.0]
["2026-09-23T17:17:47.926839+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.927280+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:47.933445+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:48.066722+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:48.147515+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:48.291031+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:48.299236+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:48.474730+00:00", "trade", 13.5043, 100.0]
["2026-09-23T17:17:48.488343+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:17:49.671638+00:00", "trade", 13.475, 60.0]
["2026-09-23T17:17:50.040841+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:50.040897+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:50.041553+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:50.041563+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:50.162295+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.000814+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:17:51.000850+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:17:51.001804+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.002320+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.119584+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.366731+00:00", "trade", 13.4898, 1.0]
["2026-09-23T17:17:51.549643+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.550339+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.617950+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.834496+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.834546+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.839347+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.839408+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.840355+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.841753+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:51.889883+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:53.208526+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:53.208576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:53.209103+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:53.209198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:53.604464+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:53.605687+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.405290+00:00", "trade", 13.5077, 100.0]
["2026-09-23T17:17:54.502907+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.502957+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.503489+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.503619+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.503659+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.503779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.504180+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.558505+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.559136+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:54.559517+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:55.520169+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:55.520831+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:17:58.530909+00:00", "trade", 13.5074, 200.0]
["2026-09-23T17:17:59.269458+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:18:00.002593+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:00.683638+00:00", "trade", 13.4898, 1.0]
["2026-09-23T17:18:00.693558+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:00.694586+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:00.694711+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:00.756448+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:00.798753+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:00.799776+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:00.820602+00:00", "trade", 13.5034, 1.0]
["2026-09-23T17:18:01.042679+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:01.155861+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:18:01.156405+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:01.156861+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:01.202475+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:01.918925+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:01.920027+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:02.672398+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:02.672995+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:02.713767+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:02.714754+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:02.991866+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:18:03.315962+00:00", "trade", 13.5033, 1.0]
["2026-09-23T17:18:03.520432+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:04.093962+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:04.094007+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:04.094839+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:04.893328+00:00", "trade", 13.475, 2400.0]
["2026-09-23T17:18:05.770302+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:05.986833+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:06.030762+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:06.030822+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:06.031364+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:06.031679+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:06.950937+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:18:06.952248+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:18:06.952251+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:18:06.952296+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:06.990676+00:00", "trade", 13.5064, 10.0]
["2026-09-23T17:18:07.339257+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:18:07.951331+00:00", "trade", 13.475, 293.0]
["2026-09-23T17:18:07.952059+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:07.952062+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:07.952098+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:18:07.952191+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:18:07.952357+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952357+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952363+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:18:07.952387+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952387+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952392+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:07.952392+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:07.952395+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952399+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952399+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952401+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:07.952405+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952405+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:07.952407+00:00", "trade", 13.48, 99.0]
["2026-09-23T17:18:07.952420+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:07.952423+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:18:07.952428+00:00", "trade", 13.48, 18.0]
["2026-09-23T17:18:07.952434+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:07.952434+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952434+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:07.952437+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:18:07.952449+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:18:07.952456+00:00", "trade", 13.475, 274.0]
["2026-09-23T17:18:07.952459+00:00", "trade", 13.475, 126.0]
["2026-09-23T17:18:07.952487+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:07.952532+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952549+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:07.952557+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952557+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952587+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952618+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:07.952618+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952621+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.952621+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:07.952832+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952838+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952838+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952857+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952898+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952958+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952968+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952973+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.952988+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.953003+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:07.953051+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.953108+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953120+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.953153+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953188+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953268+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953288+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.953349+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953379+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953389+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953394+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953394+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953669+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.953679+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.954276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.954863+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.955048+00:00", "trade", 13.48, 89.0]
["2026-09-23T17:18:07.955658+00:00", "trade", 13.48, 111.0]
["2026-09-23T17:18:07.956406+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.957564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.957915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:07.958602+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:07.975196+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:09.913895+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:09.913951+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.039234+00:00", "trade", 13.48, 5.0]
["2026-09-23T17:18:11.039297+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:18:11.039565+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.039570+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.040312+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.040793+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.040793+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.045780+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.047634+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:11.100490+00:00", "trade", 13.48, 19.0]
["2026-09-23T17:18:11.100496+00:00", "trade", 13.48, 18.0]
["2026-09-23T17:18:11.100499+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:11.100502+00:00", "trade", 13.48, 26.0]
["2026-09-23T17:18:11.100508+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:18:11.100523+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:11.100526+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:11.100529+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:11.100655+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100670+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100712+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:11.100712+00:00", "trade", 13.48, 13.0]
["2026-09-23T17:18:11.100716+00:00", "trade", 13.48, 18.0]
["2026-09-23T17:18:11.100716+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:11.100718+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:11.100791+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100811+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100841+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100841+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100841+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100846+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100851+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100856+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100856+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100861+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.100916+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:11.101001+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.101136+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.101297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.101387+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.101472+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.101517+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.101693+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.101713+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.102735+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.103455+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:11.103518+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:11.134381+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:11.134942+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:13.687470+00:00", "trade", 13.4836, 100.0]
["2026-09-23T17:18:14.693990+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:18:15.228145+00:00", "trade", 13.48, 5.0]
["2026-09-23T17:18:15.232147+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:18:16.784258+00:00", "trade", 13.478, 1.0]
["2026-09-23T17:18:16.956701+00:00", "trade", 13.477, 11.0]
["2026-09-23T17:18:19.945504+00:00", "trade", 13.5048, 10.0]
["2026-09-23T17:18:20.316473+00:00", "trade", 13.4799, 2225.0]
["2026-09-23T17:18:20.534420+00:00", "trade", 13.4799, 1000.0]
["2026-09-23T17:18:21.144803+00:00", "trade", 13.5042, 12.0]
["2026-09-23T17:18:24.402256+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:18:24.402295+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:18:24.402423+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:24.403224+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:18:24.419223+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:18:25.080186+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:27.013714+00:00", "trade", 13.475, 13.0]
["2026-09-23T17:18:27.015903+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:27.016344+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:27.417864+00:00", "trade", 13.4976, 1.0]
["2026-09-23T17:18:27.425012+00:00", "trade", 13.4976, 1.0]
["2026-09-23T17:18:28.087038+00:00", "trade", 13.5037, 100.0]
["2026-09-23T17:18:29.239982+00:00", "trade", 13.4972, 1.0]
["2026-09-23T17:18:30.002618+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:30.030059+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:30.030519+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:34.673544+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:34.673596+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:34.673601+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:18:34.673791+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:18:34.673818+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:34.674233+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:34.674303+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:34.674393+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:34.674674+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:34.674714+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:34.745313+00:00", "trade", 13.4852, 1.0]
["2026-09-23T17:18:34.994931+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:35.821481+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:37.196336+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:37.338211+00:00", "trade", 13.497, 1.0]
["2026-09-23T17:18:38.486819+00:00", "trade", 13.5033, 500.0]
["2026-09-23T17:18:41.174560+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:41.174671+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:41.175307+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:43.625098+00:00", "trade", 13.4714, 2.0]
["2026-09-23T17:18:44.244880+00:00", "trade", 13.4774, 8.0]
["2026-09-23T17:18:44.245198+00:00", "trade", 13.475, 14.0]
["2026-09-23T17:18:44.245202+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:18:44.245204+00:00", "trade", 13.475, 269.0]
["2026-09-23T17:18:44.245334+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:18:44.245415+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.245484+00:00", "trade", 13.475, 31.0]
["2026-09-23T17:18:44.245595+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.245601+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.245621+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.245662+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:18:44.245785+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:18:44.245824+00:00", "trade", 13.475, 9.0]
["2026-09-23T17:18:44.245826+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.245946+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.245986+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.246067+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.246102+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.246107+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.246284+00:00", "trade", 13.475, 9.0]
["2026-09-23T17:18:44.246503+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:44.247240+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:18:44.547384+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:45.604115+00:00", "trade", 13.4967, 1700.0]
["2026-09-23T17:18:46.101935+00:00", "trade", 13.475, 20.0]
["2026-09-23T17:18:46.246994+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.247034+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.247476+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.247912+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.554932+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.554955+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:18:46.554955+00:00", "trade", 13.48, 60.0]
["2026-09-23T17:18:46.554957+00:00", "trade", 13.48, 19.0]
["2026-09-23T17:18:46.554958+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.555168+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.555229+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:18:46.555231+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:18:46.555255+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:46.555258+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.555263+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:46.555312+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:46.555318+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:18:46.555325+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:46.555333+00:00", "trade", 13.48, 60.0]
["2026-09-23T17:18:46.555408+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555421+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:46.555421+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:18:46.555423+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:46.555427+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:46.555429+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555534+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555579+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555579+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555619+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555860+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555865+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555866+00:00", "trade", 13.48, 535.0]
["2026-09-23T17:18:46.555869+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:46.555870+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555880+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555885+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555890+00:00", "trade", 13.48, 535.0]
["2026-09-23T17:18:46.555890+00:00", "trade", 13.48, 555.0]
["2026-09-23T17:18:46.555895+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555896+00:00", "trade", 13.48, 555.0]
["2026-09-23T17:18:46.555935+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:46.555938+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:18:46.555970+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:46.555975+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.555985+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.555995+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.556210+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.556332+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:18:46.556336+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.556697+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.557313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.557339+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:18:46.557418+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.558211+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.558220+00:00", "trade", 13.4899, 300.0]
["2026-09-23T17:18:46.558229+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.558238+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.558307+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.558313+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.558349+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:18:46.558395+00:00", "trade", 13.49, 91.0]
["2026-09-23T17:18:46.558416+00:00", "trade", 13.4899, 100.0]
["2026-09-23T17:18:46.558416+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.558476+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558476+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558501+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:46.558506+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:18:46.558515+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:18:46.558518+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558518+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558524+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:18:46.558524+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:18:46.558526+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558530+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558530+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558530+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558533+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558546+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558551+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558551+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558554+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:18:46.558558+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558558+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.558564+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.558564+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558564+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558569+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:18:46.558569+00:00", "trade", 13.49, 199.0]
["2026-09-23T17:18:46.558569+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:18:46.558572+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:18:46.558596+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558608+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:18:46.558621+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558626+00:00", "trade", 13.4899, 109.0]
["2026-09-23T17:18:46.558626+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558641+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:46.558651+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558721+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558737+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:18:46.558756+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558822+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:46.558937+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.558969+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:18:46.559007+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559007+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559042+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559057+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559127+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559177+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559338+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559373+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559413+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559458+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559493+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.559970+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:46.560440+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.560758+00:00", "trade", 13.49, 91.0]
["2026-09-23T17:18:46.563417+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.564400+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.568625+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.568680+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.665295+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:46.958704+00:00", "trade", 13.4832, 15.0]
["2026-09-23T17:18:47.468902+00:00", "trade", 13.4806, 16.0]
["2026-09-23T17:18:47.544920+00:00", "trade", 13.4806, 61.0]
["2026-09-23T17:18:48.613844+00:00", "trade", 13.495, 297.0]
["2026-09-23T17:18:49.222878+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:49.222898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:49.222950+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:18:49.222953+00:00", "trade", 13.49, 78.0]
["2026-09-23T17:18:49.223705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:49.224602+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:50.539394+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:18:51.379428+00:00", "trade", 13.4955, 1.0]
["2026-09-23T17:18:51.382970+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:51.895586+00:00", "trade", 13.4999, 10.0]
["2026-09-23T17:18:52.942263+00:00", "trade", 13.4955, 1.0]
["2026-09-23T17:18:53.766297+00:00", "trade", 13.4811, 1.0]
["2026-09-23T17:18:53.794359+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:53.820176+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:53.825465+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:18:53.826541+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:53.845867+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:56.582677+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:56.582677+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:56.583193+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:56.680504+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:59.759238+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759238+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759244+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:18:59.759244+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759244+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759247+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:18:59.759247+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759403+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759632+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759804+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:18:59.759807+00:00", "trade", 13.49, 16.0]
["2026-09-23T17:18:59.759809+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.759813+00:00", "trade", 13.49, 64.0]
["2026-09-23T17:18:59.759829+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:59.759829+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:59.759834+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:59.759839+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:59.759849+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:18:59.759854+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759894+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759904+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759904+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759909+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759909+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759914+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759914+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759914+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759920+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759920+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759940+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759944+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759969+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:18:59.759989+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760265+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760310+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760496+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760496+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760513+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:18:59.760536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760586+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760822+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.760907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.761268+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.761508+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.762140+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.762586+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.763024+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:18:59.763087+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:18:59.763132+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:18:59.764465+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.764546+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:18:59.764546+00:00", "trade", 13.485, 293.0]
["2026-09-23T17:18:59.764551+00:00", "trade", 13.481, 300.0]
["2026-09-23T17:18:59.764551+00:00", "trade", 13.481, 2000.0]
["2026-09-23T17:18:59.764924+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:18:59.765508+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.765583+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.765745+00:00", "trade", 13.4818, 100.0]
["2026-09-23T17:18:59.770509+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:18:59.770509+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770512+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770515+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:18:59.770517+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770566+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770569+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770572+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770969+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770972+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.770975+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:18:59.770981+00:00", "trade", 13.48, 1700.0]
["2026-09-23T17:18:59.770990+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:18:59.771038+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.771041+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.771047+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:18:59.771053+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:18:59.771067+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.771071+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.771077+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:18:59.771128+00:00", "trade", 13.48, 504.0]
["2026-09-23T17:18:59.771128+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:18:59.771135+00:00", "trade", 13.48, 45.0]
["2026-09-23T17:18:59.771161+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.771176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:18:59.771221+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:59.771226+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:59.771263+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:18:59.771296+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:59.771337+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:18:59.771341+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771442+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771472+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771477+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771482+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771482+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771482+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771510+00:00", "trade", 13.4818, 100.0]
["2026-09-23T17:18:59.771512+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771512+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771592+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771657+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771913+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771938+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.771938+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.773041+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.775632+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.779410+00:00", "trade", 13.475, 293.0]
["2026-09-23T17:18:59.779410+00:00", "trade", 13.475, 7.0]
["2026-09-23T17:18:59.779482+00:00", "trade", 13.475, 293.0]
["2026-09-23T17:18:59.779485+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.779491+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.779491+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.779491+00:00", "trade", 13.47, 107.0]
["2026-09-23T17:18:59.779494+00:00", "trade", 13.47, 3.0]
["2026-09-23T17:18:59.779498+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:18:59.779498+00:00", "trade", 13.47, 197.0]
["2026-09-23T17:18:59.779752+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.779847+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.780056+00:00", "trade", 13.47, 120.0]
["2026-09-23T17:18:59.780057+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.780068+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:18:59.780312+00:00", "trade", 13.4701, 753.0]
["2026-09-23T17:18:59.780333+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.780333+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:18:59.780336+00:00", "trade", 13.47, 221.0]
["2026-09-23T17:18:59.780339+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:18:59.780368+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.780378+00:00", "trade", 13.4718, 100.0]
["2026-09-23T17:18:59.780393+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.780465+00:00", "trade", 13.475, 29500.0]
["2026-09-23T17:18:59.780557+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.780557+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.780558+00:00", "trade", 13.47, 700.0]
["2026-09-23T17:18:59.780561+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:18:59.780604+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.780914+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.780954+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.780954+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.781075+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.782714+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.783190+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.788455+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.788458+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.788461+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:18:59.788833+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.788848+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.788981+00:00", "trade", 13.47, 2380.0]
["2026-09-23T17:18:59.788983+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:18:59.789114+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.789214+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:18:59.789234+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:18:59.789249+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:18:59.789284+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:18:59.789291+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:18:59.789390+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789480+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789490+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789495+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789495+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789495+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789500+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789520+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789535+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789775+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789956+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.789996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.790156+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.790317+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.790392+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.792650+00:00", "trade", 13.465, 293.0]
["2026-09-23T17:18:59.792650+00:00", "trade", 13.465, 7.0]
["2026-09-23T17:18:59.792719+00:00", "trade", 13.465, 293.0]
["2026-09-23T17:18:59.792723+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:18:59.792727+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:18:59.792727+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:18:59.792732+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:18:59.792732+00:00", "trade", 13.46, 107.0]
["2026-09-23T17:18:59.792732+00:00", "trade", 13.46, 250.0]
["2026-09-23T17:18:59.792734+00:00", "trade", 13.46, 450.0]
["2026-09-23T17:18:59.792825+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:18:59.792878+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.792915+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:18:59.792938+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793194+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:18:59.793334+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793417+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:18:59.793559+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793574+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793594+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:18:59.793613+00:00", "trade", 13.465, 293.0]
["2026-09-23T17:18:59.793615+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793615+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793619+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:18:59.793619+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:18:59.793619+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:18:59.793622+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:18:59.793622+00:00", "trade", 13.46, 900.0]
["2026-09-23T17:18:59.793625+00:00", "trade", 13.46, 850.0]
["2026-09-23T17:18:59.793667+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:18:59.793667+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:18:59.793680+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793712+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:18:59.793755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793835+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793835+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.793862+00:00", "trade", 13.465, 291.0]
["2026-09-23T17:18:59.793866+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:18:59.793866+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:18:59.793868+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:18:59.793868+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:18:59.793910+00:00", "trade", 13.46, 176.0]
["2026-09-23T17:18:59.793910+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.794055+00:00", "trade", 13.465, 274.0]
["2026-09-23T17:18:59.794109+00:00", "trade", 13.465, 274.0]
["2026-09-23T17:18:59.794160+00:00", "trade", 13.465, 274.0]
["2026-09-23T17:18:59.794166+00:00", "trade", 13.4754, 50.0]
["2026-09-23T17:18:59.794199+00:00", "trade", 13.465, 274.0]
["2026-09-23T17:18:59.794271+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.794313+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:18:59.794346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.794352+00:00", "trade", 13.465, 174.0]
["2026-09-23T17:18:59.794356+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.794391+00:00", "trade", 13.465, 293.0]
["2026-09-23T17:18:59.794426+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.794426+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.794452+00:00", "trade", 13.465, 174.0]
["2026-09-23T17:18:59.794481+00:00", "trade", 13.465, 293.0]
["2026-09-23T17:18:59.794506+00:00", "trade", 13.465, 3.0]
["2026-09-23T17:18:59.794560+00:00", "trade", 13.465, 27.0]
["2026-09-23T17:18:59.794590+00:00", "trade", 13.465, 190.0]
["2026-09-23T17:18:59.794629+00:00", "trade", 13.465, 293.0]
["2026-09-23T17:18:59.794998+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.795351+00:00", "trade", 13.46, 5127.0]
["2026-09-23T17:18:59.795360+00:00", "trade", 13.46, 8340.0]
["2026-09-23T17:18:59.796627+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.797784+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.798905+00:00", "trade", 13.47, 1000.0]
["2026-09-23T17:18:59.799995+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.800180+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.893031+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:18:59.947486+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.002647+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.050721+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.064650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.064687+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:19:00.064715+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.065246+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.065326+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.065727+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.066575+00:00", "trade", 13.4787, 66.0]
["2026-09-23T17:19:00.126507+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.138040+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:19:00.139668+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:19:00.266461+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:19:00.267435+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:19:00.271543+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:19:00.271550+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:19:00.271550+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:19:00.271550+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:19:00.271556+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:19:00.271556+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:19:00.271556+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:19:00.271557+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271562+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271562+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271667+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271693+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271697+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271728+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271753+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271753+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271808+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:19:00.271913+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272114+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272189+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272194+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272314+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272394+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272434+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272459+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272474+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272514+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272555+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272595+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.272715+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.273672+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.273672+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.274113+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:00.381068+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.085299+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.085856+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.086297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.086302+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.087139+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.151041+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.273121+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.273161+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.925110+00:00", "trade", 13.4896, 100.0]
["2026-09-23T17:19:01.940655+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.940655+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:01.941096+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:02.087896+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:02.090261+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:02.287419+00:00", "trade", 13.4896, 100.0]
["2026-09-23T17:19:02.333225+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:02.866633+00:00", "trade", 13.4896, 100.0]
["2026-09-23T17:19:02.894031+00:00", "trade", 13.4763, 52.0]
["2026-09-23T17:19:02.894134+00:00", "trade", 13.4763, 41.0]
["2026-09-23T17:19:02.894510+00:00", "trade", 13.4772, 53.0]
["2026-09-23T17:19:02.895087+00:00", "trade", 13.4772, 171.0]
["2026-09-23T17:19:02.895198+00:00", "trade", 13.4777, 60.0]
["2026-09-23T17:19:02.895409+00:00", "trade", 13.477, 47.0]
["2026-09-23T17:19:02.895424+00:00", "trade", 13.4772, 100.0]
["2026-09-23T17:19:02.896485+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:02.896926+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:02.897007+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:04.975444+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:04.975920+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:04.976361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:05.019529+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:05.022095+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:05.496558+00:00", "trade", 13.4841, 31.0]
["2026-09-23T17:19:06.303109+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:06.689218+00:00", "trade", 13.4893, 100.0]
["2026-09-23T17:19:06.737969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:06.738135+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:06.738135+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:06.738526+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:06.788108+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:06.789592+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.510428+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.546875+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.547361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.547832+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.799005+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.799085+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.799521+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:08.824290+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:09.677677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:09.677741+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:19:09.677741+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:19:09.677780+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:09.677783+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:09.677783+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:19:09.677822+00:00", "trade", 13.48, 30.0]
["2026-09-23T17:19:09.677825+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:09.677827+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:09.677828+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:19:09.677831+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:19:09.677831+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:09.677837+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:19:09.677837+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:19:09.677837+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:09.677847+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:09.677987+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:09.678007+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:09.678033+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:09.678088+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678128+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678193+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678308+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678308+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678323+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678323+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678338+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678338+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678383+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678403+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678423+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678489+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678529+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:19:09.678529+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678549+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678594+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678694+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678890+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678890+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.678925+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.679010+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.679015+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.679050+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.679170+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.679611+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.679892+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.680964+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.680964+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.682333+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.682729+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.709046+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:19:09.709046+00:00", "trade", 13.48, 89.0]
["2026-09-23T17:19:09.709583+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.709643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.711903+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.762920+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.779399+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.787683+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:09.836219+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:10.275364+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:10.521310+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:10.767716+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:10.768237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:10.768709+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:10.768764+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:10.777630+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:11.065480+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:11.066182+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:11.187836+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:11.234477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:11.753558+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:11.753568+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:11.806544+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:12.130650+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:12.637006+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:12.680489+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:13.531871+00:00", "trade", 13.476, 1.0]
["2026-09-23T17:19:13.837483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:13.877333+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:14.560433+00:00", "trade", 13.4822, 1.0]
["2026-09-23T17:19:14.827195+00:00", "trade", 13.4892, 100.0]
["2026-09-23T17:19:16.266876+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:17.343208+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:17.398234+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:17.836431+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:19:17.837505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:17.837540+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:17.996237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:18.110991+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:18.571883+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:18.571898+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:18.782624+00:00", "trade", 13.4834, 3.0]
["2026-09-23T17:19:19.347714+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:19.787947+00:00", "trade", 13.4822, 1.0]
["2026-09-23T17:19:19.790739+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:19.791220+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:19.803915+00:00", "trade", 13.4822, 1.0]
["2026-09-23T17:19:19.844380+00:00", "trade", 13.48, 34.0]
["2026-09-23T17:19:19.845755+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:20.200589+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:20.298623+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:20.409221+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:20.409296+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:20.409737+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:20.485763+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:20.844807+00:00", "trade", 13.4802, 1.0]
["2026-09-23T17:19:21.061388+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:21.080318+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:21.080318+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:21.289782+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:21.290223+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:21.470803+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:22.547270+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:22.675435+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:22.815003+00:00", "trade", 13.485, 18.0]
["2026-09-23T17:19:24.057996+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:24.058041+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:24.294239+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:24.294359+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:24.613504+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:24.616385+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:25.479425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:26.010158+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:27.216442+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:19:27.217432+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:27.217948+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:28.056745+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:28.057650+00:00", "trade", 13.485, 39.0]
["2026-09-23T17:19:28.058985+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:29.765983+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:29.766018+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:29.795715+00:00", "trade", 13.4634, 27.0]
["2026-09-23T17:19:29.799393+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:19:30.002671+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:31.747344+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:31.769307+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:32.130206+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:32.523625+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:19:32.523628+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:32.523628+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:19:32.523631+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:32.523631+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:32.523634+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:32.523634+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:32.523670+00:00", "trade", 13.48, 48.0]
["2026-09-23T17:19:32.523676+00:00", "trade", 13.48, 12.0]
["2026-09-23T17:19:32.523679+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:19:32.523740+00:00", "trade", 13.48, 77.0]
["2026-09-23T17:19:32.523748+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523773+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523773+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523803+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523807+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523822+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523833+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523858+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523863+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523878+00:00", "trade", 13.48, 14.0]
["2026-09-23T17:19:32.523881+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:19:32.523881+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:19:32.523923+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523948+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.523978+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524028+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:19:32.524028+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524028+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524033+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524033+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524038+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524038+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524053+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524063+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524068+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524078+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:32.524085+00:00", "trade", 13.48, 27.0]
["2026-09-23T17:19:32.524138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524142+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:32.524173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524193+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524193+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524199+00:00", "trade", 13.48, 232.0]
["2026-09-23T17:19:32.524251+00:00", "trade", 13.48, 40.0]
["2026-09-23T17:19:32.524289+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524294+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524299+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524364+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524474+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524604+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524634+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524665+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524770+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524820+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524875+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.524910+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.525035+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.525341+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.525341+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.525657+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.525902+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.525902+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.525962+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:19:32.526384+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.526429+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.527276+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:19:32.532513+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.534633+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.624667+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.628176+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:32.628652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031160+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031561+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031641+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031722+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031882+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031912+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031912+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.031962+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.038964+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.039004+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.052486+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:33.052967+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:34.807739+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.008737+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.009051+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:19:35.009564+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.009600+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.009670+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.009865+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.009898+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:19:35.009901+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:19:35.009915+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.009980+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010005+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010010+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010056+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010141+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010171+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010241+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010431+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010527+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010682+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.010923+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.011243+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.011330+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:19:35.011885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.066821+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.071088+00:00", "trade", 13.475, 700.0]
["2026-09-23T17:19:35.071176+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.071662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.071737+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.072098+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.129866+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.132191+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.201185+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.201627+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:35.559706+00:00", "trade", 13.4799, 50.0]
["2026-09-23T17:19:36.017474+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:36.017970+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:36.018371+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:36.190475+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:19:36.301945+00:00", "trade", 13.4818, 1.0]
["2026-09-23T17:19:36.383090+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:36.383164+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:36.383169+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:36.383570+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:36.383665+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:19:36.383730+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:36.383786+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:36.383797+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:19:36.383799+00:00", "trade", 13.48, 77.0]
["2026-09-23T17:19:36.383802+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:19:36.383871+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:36.383901+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:36.383916+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:19:36.383971+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384011+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384091+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384492+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384653+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384728+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384808+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384808+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.384928+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.386452+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.386808+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.387249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.390211+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.391890+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.416659+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.637519+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:36.812701+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.012515+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:19:37.013083+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.013214+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.014247+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:19:37.087285+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.087355+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.373852+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.374288+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.600056+00:00", "trade", 13.485, 1200.0]
["2026-09-23T17:19:37.904580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.904625+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.905087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:37.927264+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:38.447959+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:38.447999+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:38.501256+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:38.583080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:38.778983+00:00", "trade", 13.4877, 7.0]
["2026-09-23T17:19:39.349174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.349615+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.353449+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.362395+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:19:39.362977+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.363017+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.363097+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.376704+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.377381+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.489430+00:00", "trade", 13.4886, 100.0]
["2026-09-23T17:19:39.638668+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.638703+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.730096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.730136+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.760348+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:39.865607+00:00", "trade", 13.4886, 100.0]
["2026-09-23T17:19:40.197689+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:40.329690+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:40.329690+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:40.329693+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:40.330610+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:40.330685+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:40.331172+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:40.331653+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:40.332033+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:19:40.353059+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.701243+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.701255+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:19:41.701283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.701283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.701819+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.701859+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.701884+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.703363+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.707778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.709302+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.709783+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.802842+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:19:41.803056+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:19:41.803080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.803085+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.803692+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.803692+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.803692+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.803772+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.804609+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.810573+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:41.821338+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:42.176013+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:42.176271+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:19:42.176890+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:42.177331+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:42.178253+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:43.384124+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:43.384605+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:43.820062+00:00", "trade", 13.4739, 1.0]
["2026-09-23T17:19:45.194994+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:45.195104+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:45.196513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:45.196513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:45.297929+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:45.298024+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:45.298089+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:45.978444+00:00", "trade", 13.4796, 1.0]
["2026-09-23T17:19:46.497660+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:46.498096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:47.136726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:47.137267+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:47.174050+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:47.242462+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:47.510350+00:00", "trade", 13.4718, 16.0]
["2026-09-23T17:19:48.051313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:48.051373+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:48.156368+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:48.212927+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:48.214216+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:48.215036+00:00", "trade", 13.485, 23.0]
["2026-09-23T17:19:48.217012+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:49.556451+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:49.988519+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:49.989070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:49.990273+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.002770+00:00", "trade", 13.485, 6.0]
["2026-09-23T17:19:50.021001+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.021559+00:00", "trade", 13.485, 31.0]
["2026-09-23T17:19:50.022124+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.048567+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.520556+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.520636+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:19:50.520636+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.520642+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:19:50.520642+00:00", "trade", 13.49, 1200.0]
["2026-09-23T17:19:50.520646+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:19:50.520646+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:19:50.520652+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:19:50.520656+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.520676+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.520741+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.520776+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:19:50.520861+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:19:50.520876+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:19:50.520971+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:19:50.520976+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:19:50.520991+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:19:50.521006+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521207+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521212+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521227+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521257+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521257+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521272+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521327+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521342+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521548+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521793+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521929+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521929+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.521964+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522029+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522119+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522124+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522124+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522199+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522445+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522485+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.522485+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.526013+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:50.557533+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.051018+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.051138+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.051254+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.052136+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.053910+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.077025+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.077065+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.333230+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.647498+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.648410+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:51.917736+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:52.045908+00:00", "trade", 13.472, 187.0]
["2026-09-23T17:19:52.079787+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:52.079827+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:52.124563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:52.171375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:54.630939+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:55.555947+00:00", "trade", 13.495, 400.0]
["2026-09-23T17:19:55.556517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:55.556999+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:55.639370+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:56.023755+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:56.024231+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:56.029473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:56.030260+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:56.047045+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:56.344137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:57.371392+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:57.371473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:57.371503+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:58.090488+00:00", "trade", 13.4721, 1.0]
["2026-09-23T17:19:58.240287+00:00", "trade", 13.4793, 1.0]
["2026-09-23T17:19:58.374595+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:58.374676+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:58.374716+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:58.374756+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:58.467747+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:58.467827+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:59.377202+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:59.377202+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:59.700787+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:59.740486+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:19:59.740507+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:59.740510+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:19:59.740510+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:19:59.740517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:19:59.740594+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:19:59.740771+00:00", "trade", 13.5, 60.0]
["2026-09-23T17:19:59.740775+00:00", "trade", 13.5, 240.0]
["2026-09-23T17:19:59.740793+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:19:59.740793+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:19:59.740819+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:19:59.740823+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:19:59.740843+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740862+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:19:59.740863+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740864+00:00", "trade", 13.5, 26.0]
["2026-09-23T17:19:59.740878+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740878+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740883+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740888+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740898+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740918+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740928+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740933+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.740963+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741043+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741043+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741232+00:00", "trade", 13.5, 27.0]
["2026-09-23T17:19:59.741314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741324+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741337+00:00", "trade", 13.5, 9.0]
["2026-09-23T17:19:59.741339+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741343+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:19:59.741344+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741439+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741494+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741496+00:00", "trade", 13.5, 29.0]
["2026-09-23T17:19:59.741496+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:19:59.741559+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741614+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741644+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741655+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741765+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741765+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741825+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741840+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741880+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741920+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.741920+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.742049+00:00", "trade", 13.5, 35.0]
["2026-09-23T17:19:59.742401+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.742416+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:19:59.743348+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:19:59.744201+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.744922+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.748803+00:00", "trade", 13.505, 300.0]
["2026-09-23T17:19:59.782642+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.782667+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.797703+00:00", "trade", 13.4865, 9.0]
["2026-09-23T17:19:59.848990+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.896488+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.896774+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.897651+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.898177+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.907619+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:19:59.907655+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:00.002706+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:00.185225+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.929468+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:01.929483+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:01.930414+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.930429+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.930479+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.930535+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.930670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.930685+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.931582+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.960972+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.960997+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:01.961463+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.160848+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.160863+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.161309+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.163942+00:00", "trade", 13.4795, 1.0]
["2026-09-23T17:20:02.165293+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.246216+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.491665+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:02.491915+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:02.492363+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:02.496035+00:00", "trade", 13.5001, 200.0]
["2026-09-23T17:20:02.496077+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:02.496200+00:00", "trade", 13.5001, 1100.0]
["2026-09-23T17:20:02.496236+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:02.496371+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:20:02.496402+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:20:02.496540+00:00", "trade", 13.5001, 300.0]
["2026-09-23T17:20:02.496549+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:20:02.496678+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:02.496777+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.496802+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:20:02.496813+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.496843+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.496873+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.497190+00:00", "trade", 13.5, 23.0]
["2026-09-23T17:20:02.497449+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.497469+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.497484+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.497601+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:20:02.501129+00:00", "trade", 13.5, 77.0]
["2026-09-23T17:20:02.501339+00:00", "trade", 13.5, 2300.0]
["2026-09-23T17:20:02.501881+00:00", "trade", 13.5, 911.0]
["2026-09-23T17:20:02.502737+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.524408+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.553673+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.934349+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:02.934800+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.020780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.021266+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.132100+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.132145+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.132145+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.132621+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.132781+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.133263+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.135623+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.179678+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.480239+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.480258+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:03.613874+00:00", "trade", 13.489, 100.0]
["2026-09-23T17:20:03.614919+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:04.268655+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:04.765633+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:04.766104+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:04.766575+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:04.878752+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:04.885754+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:04.887343+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:05.051460+00:00", "trade", 13.4911, 14.0]
["2026-09-23T17:20:05.055710+00:00", "trade", 13.4911, 3.0]
["2026-09-23T17:20:05.069571+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:05.447311+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:05.447341+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:05.447757+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:05.448458+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.426171+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.484951+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.484976+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.568204+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.861296+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.863061+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.863552+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:06.972336+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:07.196665+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:07.199577+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:07.397969+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:07.397974+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:07.399608+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:07.423414+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:07.638652+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:08.218377+00:00", "trade", 13.505, 11.0]
["2026-09-23T17:20:08.219314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:08.219339+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:08.219384+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:08.297700+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:08.298177+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:10.259350+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:11.044434+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:11.593199+00:00", "trade", 13.4799, 1.0]
["2026-09-23T17:20:12.019229+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:12.019780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:12.019780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:12.019790+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:12.020231+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:12.216814+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:12.216894+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:13.051647+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:13.051762+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.460862+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.461037+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.461240+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:17.461363+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.461363+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.461759+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.461774+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.558945+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.558990+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.559035+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:17.559431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:18.234197+00:00", "trade", 13.476, 1.0]
["2026-09-23T17:20:18.246351+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:18.246411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:18.246482+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:18.297222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:19.445640+00:00", "trade", 13.4885, 100.0]
["2026-09-23T17:20:20.153275+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:20.153336+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:21.036625+00:00", "trade", 13.505, 300.0]
["2026-09-23T17:20:21.669379+00:00", "trade", 13.4799, 1.0]
["2026-09-23T17:20:24.465089+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:20:24.646055+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:26.507725+00:00", "trade", 13.505, 53.0]
["2026-09-23T17:20:26.507821+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:26.508533+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:26.655668+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:29.665327+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:29.665768+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:29.724784+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:29.799703+00:00", "trade", 13.5007, 7.0]
["2026-09-23T17:20:30.002751+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.190422+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.285168+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.285288+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.285408+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.285553+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.285598+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.285769+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:30.323624+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:32.203772+00:00", "trade", 13.476, 10.0]
["2026-09-23T17:20:32.825571+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:20:33.164641+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:33.164706+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:33.165624+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:33.228724+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:33.285266+00:00", "trade", 13.4882, 400.0]
["2026-09-23T17:20:33.708812+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.420952+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.599637+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.604539+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.610929+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.610974+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.610987+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:35.616100+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:35.617019+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.617500+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.622487+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.622496+00:00", "trade", 13.5, 130.0]
["2026-09-23T17:20:35.622553+00:00", "trade", 13.5, 232.0]
["2026-09-23T17:20:35.622557+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.623058+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.623143+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.623143+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.623304+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.623539+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.625384+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.625915+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:20:35.659590+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.660237+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.660237+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.662116+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.818213+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.839579+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.840255+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:35.858313+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:36.183830+00:00", "trade", 13.4882, 300.0]
["2026-09-23T17:20:36.201302+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:20:36.201370+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:36.567426+00:00", "trade", 13.4798, 1.0]
["2026-09-23T17:20:36.621705+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:36.622427+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:36.640340+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:36.641472+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:36.647837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:36.990859+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.033490+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.034242+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.694955+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.695296+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.823180+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.823218+00:00", "trade", 13.5, 15.0]
["2026-09-23T17:20:37.823230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.836116+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:37.836176+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:38.042407+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:38.148925+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:38.163009+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:38.610554+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:39.622884+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:39.629404+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:42.948174+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:42.948234+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:42.960205+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:42.960205+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:20:42.960228+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:20:42.960232+00:00", "trade", 13.5, 22.0]
["2026-09-23T17:20:42.960238+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:42.960241+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:42.960244+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:42.960256+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:42.960260+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:42.960262+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:20:42.960268+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960369+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960369+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960418+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960424+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960428+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960433+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960445+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:20:42.960449+00:00", "trade", 13.5, 16.0]
["2026-09-23T17:20:42.960451+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:20:42.960458+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960489+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960514+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960544+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960549+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960559+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960559+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960564+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960574+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960594+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960629+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960649+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:20:42.960729+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.960754+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.960779+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.960791+00:00", "trade", 13.5, 167.0]
["2026-09-23T17:20:42.961255+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.961286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.961486+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.961566+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.961726+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.961767+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.962368+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.962683+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:20:42.963225+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.963430+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.963526+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.963762+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:20:42.963831+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:20:42.963862+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:20:42.964448+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.965165+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:42.996980+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:43.354933+00:00", "trade", 13.4797, 1.0]
["2026-09-23T17:20:44.627131+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:44.629130+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:44.640543+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:44.641470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:45.203277+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:45.912906+00:00", "trade", 13.4797, 1.0]
["2026-09-23T17:20:47.516599+00:00", "trade", 13.4993, 16.0]
["2026-09-23T17:20:48.560523+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:48.560594+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:48.561466+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:48.561506+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:48.631091+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:48.745925+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.147752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.148413+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.184496+00:00", "trade", 13.4791, 5.0]
["2026-09-23T17:20:51.185376+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.185867+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.185918+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.602534+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.602975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:51.616387+00:00", "trade", 13.4755, 1.0]
["2026-09-23T17:20:52.806811+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:53.389398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:53.389839+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.044766+00:00", "trade", 13.4881, 10.0]
["2026-09-23T17:20:54.045324+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.045409+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.045444+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.046131+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.047484+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.299414+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.299855+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.966912+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:54.966912+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:56.571582+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:56.571752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:56.571754+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:20:56.572229+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:56.572710+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:56.573191+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:56.573231+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:56.801765+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.252578+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.253285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.253285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.316791+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.365718+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:20:57.365727+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.366209+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.366249+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.366249+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.366810+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.367572+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.463640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:57.463640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:58.078043+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:20:59.801709+00:00", "trade", 13.5018, 2.0]
["2026-09-23T17:20:59.945219+00:00", "trade", 13.4881, 100.0]
["2026-09-23T17:21:00.002779+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:01.676034+00:00", "trade", 13.4797, 1.0]
["2026-09-23T17:21:01.776446+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:01.776481+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:03.541738+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:03.542174+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:03.644634+00:00", "trade", 13.4926, 2.0]
["2026-09-23T17:21:03.655855+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:04.924028+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:05.007612+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:05.313957+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:05.405224+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:05.992928+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:08.163728+00:00", "trade", 13.5021, 1.0]
["2026-09-23T17:21:09.612960+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.613130+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.613195+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.613857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.614052+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.614072+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.614072+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.614313+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.614508+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.614588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.614674+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.696975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:09.734222+00:00", "trade", 13.4794, 1.0]
["2026-09-23T17:21:10.047604+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:10.050571+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:10.060715+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:21:10.229312+00:00", "trade", 13.5017, 146.0]
["2026-09-23T17:21:10.348250+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:10.796323+00:00", "trade", 13.4901, 68.0]
["2026-09-23T17:21:11.804421+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:12.163498+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:21:12.163536+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:12.163977+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:12.164017+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:13.748153+00:00", "trade", 13.49, 167.0]
["2026-09-23T17:21:13.748584+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:13.748586+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:13.748586+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:13.748594+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:21:13.748595+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:13.748595+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:13.748604+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748614+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748614+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748624+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748624+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748634+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:21:13.748649+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748649+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748664+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748734+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748734+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748739+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748789+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748832+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:21:13.748835+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:13.748839+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748844+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748930+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748940+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.748960+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:21:13.749005+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.749040+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.749145+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.749165+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.749666+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.749726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.750173+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.750794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.751435+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.779663+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.779803+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:13.779848+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:14.244541+00:00", "trade", 13.4994, 6.0]
["2026-09-23T17:21:16.871748+00:00", "trade", 13.4994, 100.0]
["2026-09-23T17:21:17.314802+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:17.315294+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:17.804171+00:00", "trade", 13.4935, 100.0]
["2026-09-23T17:21:17.804343+00:00", "trade", 13.4935, 100.0]
["2026-09-23T17:21:17.815692+00:00", "trade", 13.4935, 100.0]
["2026-09-23T17:21:17.815728+00:00", "trade", 13.4935, 100.0]
["2026-09-23T17:21:18.865415+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:21:19.599636+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:19.600072+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:19.614592+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:19.615358+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:19.924612+00:00", "trade", 13.4794, 11.0]
["2026-09-23T17:21:20.194547+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:20.399580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:20.430865+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:21.084791+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:21.085237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:21.906500+00:00", "trade", 13.4877, 100.0]
["2026-09-23T17:21:23.799588+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:23.799639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:23.800415+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:23.800561+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:23.800561+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:23.852780+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:25.797399+00:00", "trade", 13.4936, 1.0]
["2026-09-23T17:21:26.060967+00:00", "trade", 13.4794, 1.0]
["2026-09-23T17:21:26.869756+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:26.870237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:26.887644+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:27.613881+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:21:27.614319+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:27.614880+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:27.615321+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:27.671339+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:27.709792+00:00", "trade", 13.485, 25.0]
["2026-09-23T17:21:28.649137+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:28.816251+00:00", "trade", 13.4794, 1.0]
["2026-09-23T17:21:29.315192+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:29.315673+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:29.803700+00:00", "trade", 13.4909, 1.0]
["2026-09-23T17:21:29.910863+00:00", "trade", 13.485, 5.0]
["2026-09-23T17:21:29.911943+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:30.002794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:31.464293+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:32.270913+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:32.271394+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:32.404425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:32.405197+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:32.530074+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:32.807640+00:00", "trade", 13.4794, 1.0]
["2026-09-23T17:21:33.631436+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:33.631917+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.170414+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.170895+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.572456+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.572546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.573223+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.574764+00:00", "trade", 13.485, 5.0]
["2026-09-23T17:21:35.574972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.575629+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.576265+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.584776+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.586344+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.637125+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.638829+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.860717+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.861239+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:35.892969+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:36.520894+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:36.745348+00:00", "trade", 13.4876, 1.0]
["2026-09-23T17:21:38.018213+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:38.018383+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:38.018664+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:38.018694+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:38.019145+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:38.019461+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:38.039253+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:39.538045+00:00", "trade", 13.4976, 7.0]
["2026-09-23T17:21:40.094335+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.094816+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.095297+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.101657+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.386505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.390009+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.410001+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.439406+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.475061+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.476780+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.601462+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.985874+00:00", "trade", 13.4876, 100.0]
["2026-09-23T17:21:40.986944+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.998051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:40.998071+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:41.070774+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:42.438505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:42.448488+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:42.452414+00:00", "trade", 13.4876, 14.0]
["2026-09-23T17:21:43.750763+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.751244+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.771092+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.771307+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.772690+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.786568+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.793164+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.793209+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.815011+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.815497+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.815497+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.865476+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.956272+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:21:43.956794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.956794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.956989+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:43.957260+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:44.005369+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:44.684125+00:00", "trade", 13.4874, 100.0]
["2026-09-23T17:21:45.302046+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:45.302066+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:45.302828+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:45.302873+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:45.303058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:45.846592+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:46.422067+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:21:46.422673+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:46.423034+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:46.423109+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:46.424192+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:46.514181+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:46.514181+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:47.874016+00:00", "trade", 13.4907, 27.0]
["2026-09-23T17:21:47.878566+00:00", "trade", 13.4907, 23.0]
["2026-09-23T17:21:47.878662+00:00", "trade", 13.4907, 40.0]
["2026-09-23T17:21:49.083938+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.084218+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.084339+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.084599+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.084725+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.084935+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.117879+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:21:49.157137+00:00", "trade", 13.485, 500.0]
["2026-09-23T17:21:49.157202+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.157643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.157643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:49.194611+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.637766+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.637766+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.801932+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:21:50.802236+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:21:50.802239+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:21:50.804112+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:21:50.925397+00:00", "trade", 13.485, 293.0]
["2026-09-23T17:21:50.925439+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:21:50.925439+00:00", "trade", 13.485, 274.0]
["2026-09-23T17:21:50.925463+00:00", "trade", 13.485, 274.0]
["2026-09-23T17:21:50.925475+00:00", "trade", 13.485, 274.0]
["2026-09-23T17:21:50.925629+00:00", "trade", 13.485, 3.0]
["2026-09-23T17:21:50.925632+00:00", "trade", 13.485, 293.0]
["2026-09-23T17:21:50.925635+00:00", "trade", 13.485, 16.0]
["2026-09-23T17:21:50.925977+00:00", "trade", 13.485, 16.0]
["2026-09-23T17:21:50.926305+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:21:50.926540+00:00", "trade", 13.485, 157.0]
["2026-09-23T17:21:50.926873+00:00", "trade", 13.485, 193.0]
["2026-09-23T17:21:50.934079+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:50.934115+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:21:50.934136+00:00", "trade", 13.489, 100.0]
["2026-09-23T17:21:50.934193+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:50.934391+00:00", "trade", 13.49, 707.0]
["2026-09-23T17:21:50.934518+00:00", "trade", 13.49, 88.0]
["2026-09-23T17:21:50.934671+00:00", "trade", 13.4899, 300.0]
["2026-09-23T17:21:50.934698+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.934701+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:21:50.934930+00:00", "trade", 13.49, 612.0]
["2026-09-23T17:21:50.935059+00:00", "trade", 13.4899, 100.0]
["2026-09-23T17:21:50.935099+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.935257+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:50.935387+00:00", "trade", 13.4899, 100.0]
["2026-09-23T17:21:50.935540+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.935696+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.935733+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:21:50.935751+00:00", "trade", 13.4899, 707.0]
["2026-09-23T17:21:50.935781+00:00", "trade", 13.4899, 88.0]
["2026-09-23T17:21:50.935781+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.935781+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.936016+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.936106+00:00", "trade", 13.4899, 400.0]
["2026-09-23T17:21:50.936257+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.936466+00:00", "trade", 13.485, 30.0]
["2026-09-23T17:21:50.936469+00:00", "trade", 13.4899, 612.0]
["2026-09-23T17:21:50.936494+00:00", "trade", 13.4899, 100.0]
["2026-09-23T17:21:50.936497+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.944357+00:00", "trade", 13.49, 1370.0]
["2026-09-23T17:21:50.944622+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.944811+00:00", "trade", 13.4899, 1370.0]
["2026-09-23T17:21:50.945750+00:00", "trade", 13.4899, 10779.0]
["2026-09-23T17:21:50.946107+00:00", "trade", 13.4893, 1.0]
["2026-09-23T17:21:50.951463+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:50.951904+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:51.110662+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:51.112091+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:21:51.253719+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:21:52.253121+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:52.253127+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:53.060133+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:21:53.060145+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:21:53.060509+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:21:53.060512+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:21:53.060521+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:21:53.060749+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:53.061150+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:53.061270+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:53.061591+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:53.070672+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:53.095281+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:53.104242+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:54.620256+00:00", "trade", 13.4877, 12.0]
["2026-09-23T17:21:55.071501+00:00", "trade", 13.4891, 16.0]
["2026-09-23T17:21:55.187541+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.189997+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.190082+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.190127+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.408197+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.408633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.818753+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:21:55.819766+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.819806+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:55.820087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:56.277858+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:21:57.938775+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:57.938840+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:58.123715+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:58.799855+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:21:59.744892+00:00", "trade", 13.4927, 1.0]
["2026-09-23T17:21:59.805706+00:00", "trade", 13.489, 23.0]
["2026-09-23T17:22:00.002818+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:00.982119+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:00.982119+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:00.983237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:00.984244+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:00.984690+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:00.985287+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:00.989998+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:01.171345+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:02.564786+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:02.565759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:02.566070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:02.702083+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:04.478061+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:04.504148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:04.812365+00:00", "trade", 13.485, 15.0]
["2026-09-23T17:22:04.813283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:04.813364+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:04.877872+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:07.239163+00:00", "trade", 13.4829, 2899.0]
["2026-09-23T17:22:07.244101+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:22:07.246678+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:22:07.462640+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:22:07.463632+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:07.734896+00:00", "trade", 13.485, 50.0]
["2026-09-23T17:22:07.756433+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:22:09.609129+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.009778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.010259+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.360452+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.375193+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:22:10.375193+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:22:10.375774+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.376255+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.400984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.401425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.462861+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.463367+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.463593+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.463603+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.463768+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.468204+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.468685+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.507778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.507778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.507818+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.641336+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.646493+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.671989+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:10.752531+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:14.390721+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:14.470706+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:14.471187+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:14.473347+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:14.473388+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:14.763983+00:00", "trade", 13.4869, 41.0]
["2026-09-23T17:22:15.148690+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:15.178100+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:15.178180+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:15.179057+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:15.180897+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:15.204107+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:15.204583+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:15.221789+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:16.800256+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:22:16.800259+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:22:16.800271+00:00", "trade", 13.485, 185.0]
["2026-09-23T17:22:16.800274+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:22:16.801224+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:16.801264+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:16.801304+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:16.804627+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:17.001530+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:17.766661+00:00", "trade", 13.4882, 5.0]
["2026-09-23T17:22:18.437118+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:18.438240+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:22:18.438517+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:22:18.438577+00:00", "trade", 13.48, 24.0]
["2026-09-23T17:22:18.438643+00:00", "trade", 13.48, 232.0]
["2026-09-23T17:22:18.552539+00:00", "trade", 13.48, 32.0]
["2026-09-23T17:22:19.466721+00:00", "trade", 13.4789, 1.0]
["2026-09-23T17:22:19.942941+00:00", "trade", 13.4788, 9.0]
["2026-09-23T17:22:21.113727+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113727+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113730+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:22:21.113734+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113734+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113736+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:22:21.113736+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:22:21.113779+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113787+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:22:21.113793+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:22:21.113796+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:22:21.113799+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113800+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113800+00:00", "trade", 13.48, 17.0]
["2026-09-23T17:22:21.113802+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113804+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113805+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:22:21.113805+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113808+00:00", "trade", 13.48, 13.0]
["2026-09-23T17:22:21.113809+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113814+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113838+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:21.113839+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113859+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113864+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113864+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113879+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113879+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113884+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113889+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113889+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113895+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113899+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.113929+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:22:21.114230+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.114285+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.114285+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.114350+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.114425+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.114791+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.114826+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.114856+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.115127+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.116956+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:22:21.117016+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:22:21.117074+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:22:21.117187+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.130383+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.218789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.461285+00:00", "trade", 13.475, 28.0]
["2026-09-23T17:22:21.550383+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:21.873551+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:22:21.873551+00:00", "trade", 13.475, 13.0]
["2026-09-23T17:22:21.875913+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.469375+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.471430+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.472588+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.472628+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.474082+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.561318+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:22:22.562698+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.563494+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:22.751677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:23.060046+00:00", "trade", 13.4788, 1.0]
["2026-09-23T17:22:23.061420+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:23.168695+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:23.169131+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:23.169898+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:23.645139+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:23.646487+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:23.649048+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:24.165698+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:24.518252+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:24.883422+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.244526+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.520769+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.521977+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.521977+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.522022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.522453+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.522778+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.522979+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.551988+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.552429+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:25.552910+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:26.380300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:26.485370+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:26.485811+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:26.486292+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.020824+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.020849+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.021346+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.074923+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.074983+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.075470+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.170556+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.170962+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.170987+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.170992+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.170992+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.171077+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.171167+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.171664+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.176119+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.206677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:27.782137+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.011252+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.011267+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.012174+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.013743+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.014179+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.031635+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.235206+00:00", "trade", 13.475, 800.0]
["2026-09-23T17:22:28.236343+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.236578+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.576554+00:00", "trade", 13.4874, 37.0]
["2026-09-23T17:22:28.584652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.584657+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.584697+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.584697+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.584777+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.584777+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.585133+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.585133+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.585213+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.585213+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.585498+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:22:28.585694+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.587017+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.588547+00:00", "trade", 13.475, 2.0]
["2026-09-23T17:22:28.588896+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:22:28.599051+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.658157+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:28.698292+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:29.807706+00:00", "trade", 13.4812, 6.0]
["2026-09-23T17:22:30.002838+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:30.568180+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:22:32.492927+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:22:32.494689+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:33.351765+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:22:33.872743+00:00", "trade", 13.4872, 1300.0]
["2026-09-23T17:22:35.612582+00:00", "trade", 13.4883, 1.0]
["2026-09-23T17:22:39.578909+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:22:41.651209+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:41.651665+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:41.666310+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:41.666746+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:43.308802+00:00", "trade", 13.4788, 1.0]
["2026-09-23T17:22:45.277722+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:45.278318+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:45.278759+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:45.458537+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:47.039855+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:22:47.123583+00:00", "trade", 13.4785, 36.0]
["2026-09-23T17:22:48.525644+00:00", "trade", 13.4788, 1.0]
["2026-09-23T17:22:49.806912+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:49.816074+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:50.183674+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:50.311118+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:51.013074+00:00", "trade", 13.48, 12.0]
["2026-09-23T17:22:51.566316+00:00", "trade", 13.4789, 1.0]
["2026-09-23T17:22:53.808889+00:00", "trade", 13.478, 500.0]
["2026-09-23T17:22:54.834959+00:00", "trade", 13.475, 7.0]
["2026-09-23T17:22:54.835061+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:22:55.082634+00:00", "trade", 13.4809, 16.0]
["2026-09-23T17:22:56.020894+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:22:57.205149+00:00", "trade", 13.4864, 100.0]
["2026-09-23T17:22:59.809706+00:00", "trade", 13.4771, 1.0]
["2026-09-23T17:23:00.002862+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:02.656534+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:04.008010+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:04.008452+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:04.933461+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:23:06.065918+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:23:06.400224+00:00", "trade", 13.4789, 1.0]
["2026-09-23T17:23:06.796537+00:00", "trade", 13.475, 25.0]
["2026-09-23T17:23:08.165449+00:00", "trade", 13.4871, 1.0]
["2026-09-23T17:23:10.200485+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:10.200576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:10.200576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:10.554017+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:10.554498+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:10.600553+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:10.600588+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:11.145966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:11.170060+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:23:11.345672+00:00", "trade", 13.487, 2.0]
["2026-09-23T17:23:11.633126+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:11.633336+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:11.633927+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:11.634043+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:11.637767+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:12.071669+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:12.562107+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:12.698592+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:12.699033+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:13.535918+00:00", "trade", 13.4791, 1.0]
["2026-09-23T17:23:13.763046+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:13.763201+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:14.294786+00:00", "trade", 13.4789, 1.0]
["2026-09-23T17:23:14.296871+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:14.968650+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:15.169834+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:15.170275+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:15.170756+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:15.651791+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:15.659755+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:16.024410+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:16.024503+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:23:16.025391+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:16.025466+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:16.025872+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:16.152237+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:16.181236+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:23:16.802966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:18.696041+00:00", "trade", 13.4797, 1.0]
["2026-09-23T17:23:19.473286+00:00", "trade", 13.4782, 100.0]
["2026-09-23T17:23:19.778454+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:19.778930+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:20.766696+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:20.768155+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:21.522818+00:00", "trade", 13.475, 3.0]
["2026-09-23T17:23:21.523663+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:21.524139+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:21.648392+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:23:21.648397+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.648397+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.648400+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.648463+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:23:21.648467+00:00", "trade", 13.48, 22.0]
["2026-09-23T17:23:21.648469+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.648472+00:00", "trade", 13.48, 27.0]
["2026-09-23T17:23:21.648472+00:00", "trade", 13.48, 1000.0]
["2026-09-23T17:23:21.648475+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:23:21.648475+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:23:21.648479+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:23:21.648479+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:23:21.648625+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.648625+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:23:21.648651+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:23:21.648656+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648666+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648691+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648731+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648731+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648752+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:23:21.648761+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648761+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648766+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648766+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648770+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:23:21.648791+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648801+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648806+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.648933+00:00", "trade", 13.48, 519.0]
["2026-09-23T17:23:21.648933+00:00", "trade", 13.48, 700.0]
["2026-09-23T17:23:21.648935+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.648938+00:00", "trade", 13.48, 528.0]
["2026-09-23T17:23:21.648980+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.649011+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.649022+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.649022+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:23:21.649031+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.649041+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.649077+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.649140+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.649176+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:23:21.649367+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.649663+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.652760+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.653968+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.655983+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.704919+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.751881+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:21.792989+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:22.281492+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:22.282424+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:22.688907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:28.359028+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:28.845100+00:00", "trade", 13.4855, 100.0]
["2026-09-23T17:23:29.177647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:29.811703+00:00", "trade", 13.4796, 4.0]
["2026-09-23T17:23:30.002892+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:30.574174+00:00", "trade", 13.479, 1.0]
["2026-09-23T17:23:30.793369+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:23:30.793375+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:23:30.793473+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:30.950312+00:00", "trade", 13.4797, 63.0]
["2026-09-23T17:23:31.066286+00:00", "trade", 13.4797, 5.0]
["2026-09-23T17:23:31.500111+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:23:31.500596+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:31.713905+00:00", "trade", 13.4814, 75.0]
["2026-09-23T17:23:32.884973+00:00", "trade", 13.4853, 300.0]
["2026-09-23T17:23:34.819517+00:00", "trade", 13.479, 1.0]
["2026-09-23T17:23:35.075691+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:37.664839+00:00", "trade", 13.4853, 100.0]
["2026-09-23T17:23:40.004191+00:00", "trade", 13.479, 100.0]
["2026-09-23T17:23:40.206203+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:23:40.206309+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:41.101858+00:00", "trade", 13.479, 1.0]
["2026-09-23T17:23:41.420408+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:41.985361+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:23:41.985364+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:23:41.985459+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:41.986235+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:41.986300+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:41.986350+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:41.986751+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:41.999236+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.001562+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.002624+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.003551+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.004840+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.050583+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.050629+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.050639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.454935+00:00", "trade", 13.486, 1.0]
["2026-09-23T17:23:42.483343+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.483399+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.483409+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:42.483434+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:23:42.525223+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:44.771981+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:45.196913+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:45.196938+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:45.197033+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:45.197554+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:45.241449+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:45.607597+00:00", "trade", 13.4791, 600.0]
["2026-09-23T17:23:46.357546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:46.358082+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:46.358197+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:46.359094+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:46.415132+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:46.415518+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.017803+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.017805+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:23:49.017818+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.017858+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.018349+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.022945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.951916+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.968726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:49.982609+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:50.003068+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:50.012089+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:50.021076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:50.021248+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:23:50.021251+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:50.045404+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:52.106971+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:52.107041+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:52.182666+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:52.263138+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:52.263143+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:52.308521+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:52.309633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.130442+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.130499+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:23:53.130587+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.130662+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.130728+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.166643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.304206+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.304281+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.304291+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:53.552371+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:54.105272+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:54.570405+00:00", "trade", 13.4785, 1.0]
["2026-09-23T17:23:55.129044+00:00", "trade", 13.481, 16.0]
["2026-09-23T17:23:56.208049+00:00", "trade", 13.49, 30.0]
["2026-09-23T17:23:56.208049+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:23:56.208079+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:23:56.208083+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:56.208086+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:23:56.208086+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:23:56.208086+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:23:56.208088+00:00", "trade", 13.49, 1200.0]
["2026-09-23T17:23:56.208112+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:23:56.208113+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:23:56.208115+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:23:56.208118+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:23:56.208118+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:23:56.208136+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:23:56.208139+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:23:56.208139+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:23:56.208153+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208163+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208168+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208168+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208168+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208173+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208203+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208203+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208278+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208301+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:23:56.208358+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208389+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208394+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:23:56.208454+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.208509+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.208534+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.208539+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.208683+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:23:56.208692+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:23:56.208769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.208960+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.209096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.209096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.209531+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:23:56.209857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.210293+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.211519+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:23:56.212102+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.212173+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.213596+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.233538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.233619+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:56.233659+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:57.420063+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:23:57.420088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:57.420093+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:58.038205+00:00", "trade", 13.4834, 24.0]
["2026-09-23T17:23:59.073488+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:23:59.813703+00:00", "trade", 13.4883, 4.0]
["2026-09-23T17:24:00.002931+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.812117+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.813014+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.814618+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.814668+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.922279+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.923427+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.923501+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:24:00.924424+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.998320+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:00.998370+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:01.013165+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:01.024537+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:01.678469+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:01.693956+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:02.024588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:02.024588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:02.024623+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:03.548600+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:03.741459+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:03.810821+00:00", "trade", 13.4999, 1.0]
["2026-09-23T17:24:03.815238+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:24:03.860944+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:04.180845+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:06.021797+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:06.021988+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:06.038577+00:00", "trade", 13.49, 18.0]
["2026-09-23T17:24:06.038641+00:00", "trade", 13.49, 232.0]
["2026-09-23T17:24:06.038722+00:00", "trade", 13.49, 23.0]
["2026-09-23T17:24:06.038803+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:06.038848+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:06.039555+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:24:06.039650+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:06.040367+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:06.041521+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:06.706266+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706272+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706272+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706275+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706277+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706278+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706278+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:24:06.706320+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706320+00:00", "trade", 13.49, 42.0]
["2026-09-23T17:24:06.706326+00:00", "trade", 13.49, 90.0]
["2026-09-23T17:24:06.706326+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:06.706329+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:06.706332+00:00", "trade", 13.49, 49.0]
["2026-09-23T17:24:06.706332+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706335+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:24:06.706337+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706338+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:06.706367+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706367+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706387+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706393+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706393+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706393+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706397+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706397+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706432+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706442+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706578+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:06.706613+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.706808+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.706888+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707094+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707124+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707199+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707214+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707379+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707389+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.707625+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.709645+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.711558+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:24:06.711612+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:24:06.711661+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:24:06.711715+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:24:06.718556+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:06.912364+00:00", "trade", 13.4887, 1.0]
["2026-09-23T17:24:07.503364+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:08.637787+00:00", "trade", 13.485, 48.0]
["2026-09-23T17:24:09.972824+00:00", "trade", 13.4889, 120.0]
["2026-09-23T17:24:11.482535+00:00", "trade", 13.485, 38.0]
["2026-09-23T17:24:12.471726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:14.524726+00:00", "trade", 13.4841, 200.0]
["2026-09-23T17:24:14.769659+00:00", "trade", 13.4836, 1.0]
["2026-09-23T17:24:15.379121+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:15.379923+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:15.566026+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:15.566081+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:16.064998+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:16.065058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:16.078586+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:17.361409+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:17.363619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:17.363629+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:17.367328+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:17.371253+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:17.371729+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:17.843197+00:00", "trade", 13.4889, 1.0]
["2026-09-23T17:24:18.266409+00:00", "trade", 13.4811, 400.0]
["2026-09-23T17:24:18.358807+00:00", "trade", 13.48, 37.0]
["2026-09-23T17:24:18.358811+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:24:18.358811+00:00", "trade", 13.48, 62.0]
["2026-09-23T17:24:18.360292+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:18.480191+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:24:18.481210+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:18.482534+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:18.483209+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:18.483691+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:18.483771+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:18.582686+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:18.582761+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:19.021110+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:19.021110+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:19.462852+00:00", "trade", 13.4888, 1.0]
["2026-09-23T17:24:19.464250+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:19.573525+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:19.593733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:19.594134+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:19.705890+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:20.144371+00:00", "trade", 13.4888, 200.0]
["2026-09-23T17:24:20.399857+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:20.400393+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:21.426641+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:24:21.833655+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:21.833665+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:21.833665+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:21.834141+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:22.047569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:22.047569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:22.225227+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:22.242533+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:23.045895+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:23.410132+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.198709+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.217106+00:00", "trade", 13.4886, 27.0]
["2026-09-23T17:24:24.627249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.627650+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.627690+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.627891+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.628372+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.739927+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.790222+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:24.919264+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:25.360089+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:25.851689+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:27.237417+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:27.957165+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:28.199793+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:28.200765+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:28.325773+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:28.382468+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:29.815703+00:00", "trade", 13.4875, 2.0]
["2026-09-23T17:24:30.002955+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:30.922674+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:24:30.923176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:30.923216+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.134477+00:00", "trade", 13.4888, 100.0]
["2026-09-23T17:24:31.269315+00:00", "trade", 13.4891, 79.0]
["2026-09-23T17:24:31.455468+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.455618+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.455618+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.455633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.456229+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.507251+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.534651+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.728457+00:00", "trade", 13.4841, 100.0]
["2026-09-23T17:24:31.795843+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.795863+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:31.796379+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:32.348238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:32.348243+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:32.348278+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:32.348759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:32.467276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:32.858923+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:33.596925+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:33.597361+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:33.613930+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:33.614411+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.230777+00:00", "trade", 13.4801, 16.0]
["2026-09-23T17:24:34.239454+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.239454+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.239489+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.239655+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.239730+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.239930+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.240211+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.567921+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.568397+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.792035+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.792035+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.792070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.792511+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:34.792511+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:35.090484+00:00", "trade", 13.4893, 1.0]
["2026-09-23T17:24:35.091528+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:36.788281+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:36.861305+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:36.861345+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:36.861741+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:37.584840+00:00", "trade", 13.4893, 5.0]
["2026-09-23T17:24:38.081740+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:38.367420+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:24:38.431470+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:24:40.392149+00:00", "trade", 13.4896, 1.0]
["2026-09-23T17:24:41.349794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:41.350365+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:41.350791+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:41.350887+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:41.354196+00:00", "trade", 13.4896, 300.0]
["2026-09-23T17:24:41.758101+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:41.758206+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:42.121192+00:00", "trade", 13.485, 38.0]
["2026-09-23T17:24:42.445565+00:00", "trade", 13.4896, 100.0]
["2026-09-23T17:24:43.096311+00:00", "trade", 13.4886, 3.0]
["2026-09-23T17:24:46.036590+00:00", "trade", 13.4892, 16.0]
["2026-09-23T17:24:48.527206+00:00", "trade", 13.4849, 1.0]
["2026-09-23T17:24:50.969001+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:50.969191+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:50.970249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:50.970690+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:51.773481+00:00", "trade", 13.4896, 100.0]
["2026-09-23T17:24:52.112663+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.113259+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.121238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.123830+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.123855+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.124386+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.133087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.152954+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:24:52.154753+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.154949+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.155011+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:24:52.155259+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.155294+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.155304+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.155333+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:24:52.155430+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.155816+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.156227+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.167593+00:00", "trade", 13.49, 35.0]
["2026-09-23T17:24:52.167599+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.172485+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:24:52.172485+00:00", "trade", 13.49, 80.0]
["2026-09-23T17:24:52.172512+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:24:52.172512+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:52.172515+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.172516+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:24:52.172516+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:52.172900+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:52.173037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173062+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173067+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173082+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173152+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173157+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173187+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173202+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:52.173292+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:52.173322+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:52.173322+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:52.173323+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:52.173323+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:52.173328+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:52.173328+00:00", "trade", 13.49, 156.0]
["2026-09-23T17:24:52.173328+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:24:52.173328+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:52.173328+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:52.173332+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173358+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173358+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173393+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173393+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173408+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173418+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173433+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173438+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173678+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.173989+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.174034+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.174320+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.174365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.174415+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.176535+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.178019+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.180821+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:52.184643+00:00", "trade", 13.495, 44.0]
["2026-09-23T17:24:52.273832+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.519842+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.548114+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.548116+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:52.548130+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.548746+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.548786+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:52.675884+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:53.254015+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:53.254016+00:00", "trade", 13.49, 2470.0]
["2026-09-23T17:24:53.254064+00:00", "trade", 13.49, 2127.0]
["2026-09-23T17:24:53.254070+00:00", "trade", 13.49, 37.0]
["2026-09-23T17:24:53.254070+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:53.254341+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:24:53.254404+00:00", "trade", 13.49, 232.0]
["2026-09-23T17:24:53.254470+00:00", "trade", 13.49, 63.0]
["2026-09-23T17:24:53.254494+00:00", "trade", 13.49, 1003.0]
["2026-09-23T17:24:53.254496+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:24:53.254516+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254526+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254531+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254551+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254551+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254556+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254557+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:53.254557+00:00", "trade", 13.49, 32.0]
["2026-09-23T17:24:53.254561+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254561+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254572+00:00", "trade", 13.49, 34.0]
["2026-09-23T17:24:53.254572+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:24:53.254575+00:00", "trade", 13.49, 18.0]
["2026-09-23T17:24:53.254578+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:24:53.254631+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254631+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254636+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254636+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254641+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254641+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254641+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254671+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254671+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254681+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254681+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254691+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254711+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:24:53.254777+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255027+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255207+00:00", "trade", 13.485, 128.0]
["2026-09-23T17:24:53.255273+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255323+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255433+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255463+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255594+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255674+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255674+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.255674+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.256035+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.256070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.256954+00:00", "trade", 13.5, 37.0]
["2026-09-23T17:24:53.257014+00:00", "trade", 13.5, 63.0]
["2026-09-23T17:24:53.257353+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:53.325650+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:24:55.139465+00:00", "trade", 13.4899, 10.0]
["2026-09-23T17:24:55.844502+00:00", "trade", 13.4897, 50.0]
["2026-09-23T17:24:56.316641+00:00", "trade", 13.4899, 200.0]
["2026-09-23T17:24:59.817703+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:25:00.002975+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.159327+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.159833+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.160320+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.161112+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.161367+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.161609+00:00", "trade", 13.4893, 1.0]
["2026-09-23T17:25:02.177972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.186595+00:00", "trade", 13.4893, 1.0]
["2026-09-23T17:25:02.328563+00:00", "trade", 13.4893, 1.0]
["2026-09-23T17:25:02.614442+00:00", "trade", 13.485, 23.0]
["2026-09-23T17:25:02.615160+00:00", "trade", 13.485, 18.0]
["2026-09-23T17:25:02.702091+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:25:02.794534+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.794695+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.795752+00:00", "trade", 13.485, 45.0]
["2026-09-23T17:25:02.796334+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.796815+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.796815+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.796850+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.797296+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.822451+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:02.852537+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.469661+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.470152+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.543517+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.544930+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.544930+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.545447+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.545898+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.553697+00:00", "trade", 13.485, 5.0]
["2026-09-23T17:25:03.555044+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.555486+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.556238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.601555+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.602021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.602066+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.602292+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.602292+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.602517+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.602743+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.602743+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:03.960034+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:04.583357+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:04.583633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:04.583713+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:04.584144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:04.905273+00:00", "trade", 13.4823, 100.0]
["2026-09-23T17:25:05.237208+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:05.237685+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:05.638218+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:05.638739+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:05.680704+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:05.841985+00:00", "trade", 13.488, 1.0]
["2026-09-23T17:25:06.921582+00:00", "trade", 13.4892, 100.0]
["2026-09-23T17:25:07.019431+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:07.745531+00:00", "trade", 13.482, 100.0]
["2026-09-23T17:25:08.218455+00:00", "trade", 13.485, 40.0]
["2026-09-23T17:25:08.219417+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:08.219858+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:08.463538+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:09.734210+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:25:09.836354+00:00", "trade", 13.488, 200.0]
["2026-09-23T17:25:10.410880+00:00", "trade", 13.482, 7.0]
["2026-09-23T17:25:11.643557+00:00", "trade", 13.488, 1.0]
["2026-09-23T17:25:11.800015+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:11.800466+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:13.087159+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:13.087640+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:13.087720+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:13.380572+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:13.624272+00:00", "trade", 13.4819, 46.0]
["2026-09-23T17:25:14.163910+00:00", "trade", 13.4892, 1.0]
["2026-09-23T17:25:15.408356+00:00", "trade", 13.4857, 5.0]
["2026-09-23T17:25:17.389159+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:17.399198+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:17.487789+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:17.493937+00:00", "trade", 13.4877, 36.0]
["2026-09-23T17:25:18.081276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:18.081778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.190272+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.190713+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.191870+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.192893+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.192993+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.524287+00:00", "trade", 13.4874, 1.0]
["2026-09-23T17:25:21.529384+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.529419+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.529860+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:21.530301+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:22.109209+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:22.109755+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:22.958115+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:22.958240+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:22.958355+00:00", "trade", 13.485, 5.0]
["2026-09-23T17:25:22.958686+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:22.961567+00:00", "trade", 13.49, 21.0]
["2026-09-23T17:25:22.961576+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:25:22.961588+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:25:22.962069+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:25:22.962069+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:25:22.962141+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:25:22.962565+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:22.962731+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.062879+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.062879+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.500419+00:00", "trade", 13.4811, 2.0]
["2026-09-23T17:25:23.500774+00:00", "trade", 13.4811, 1.0]
["2026-09-23T17:25:23.521461+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.522117+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.522152+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.522308+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.522749+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.522834+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.630946+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.672450+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:23.704321+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.109943+00:00", "trade", 13.485, 500.0]
["2026-09-23T17:25:24.110197+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.110503+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.110503+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.110578+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.110663+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.129468+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.129984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:24.414514+00:00", "trade", 13.4878, 1.0]
["2026-09-23T17:25:24.804645+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:25.085616+00:00", "trade", 13.482, 11.0]
["2026-09-23T17:25:26.104254+00:00", "trade", 13.482, 100.0]
["2026-09-23T17:25:26.867545+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:27.313301+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.819700+00:00", "trade", 13.4851, 1.0]
["2026-09-23T17:25:29.945316+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.945697+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.945757+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.946178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.946825+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.947702+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.948238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.948750+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.960878+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.971008+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:29.972566+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:30.002999+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:31.137139+00:00", "trade", 13.4878, 1.0]
["2026-09-23T17:25:31.177080+00:00", "trade", 13.4878, 1.0]
["2026-09-23T17:25:31.335143+00:00", "trade", 13.4878, 100.0]
["2026-09-23T17:25:31.573712+00:00", "trade", 13.4878, 100.0]
["2026-09-23T17:25:32.904435+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:32.904560+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.051645+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.051876+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.051876+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.052327+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.052477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.065092+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.121464+00:00", "trade", 13.4895, 55.0]
["2026-09-23T17:25:33.121787+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.122068+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.122193+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.122254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.122309+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.122469+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.122509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.122790+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.200054+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.286605+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.287121+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.287522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.287963+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.288003+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.351133+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.351183+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.351384+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.351945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.352276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.352381+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.664103+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.873477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.948540+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:33.948600+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.017880+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.454747+00:00", "trade", 13.4878, 1.0]
["2026-09-23T17:25:34.455743+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.668294+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.672093+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.710705+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.711181+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.794384+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.794935+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:34.836314+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.018422+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.018439+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:25:35.018443+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:25:35.018445+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:25:35.018650+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:25:35.018652+00:00", "trade", 13.49, 80.0]
["2026-09-23T17:25:35.018953+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.018968+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.018971+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:25:35.018973+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.018974+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:25:35.019018+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019038+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019044+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019049+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019074+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019129+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019144+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019329+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019510+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.019530+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019565+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019580+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019650+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019745+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019750+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019785+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019790+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019800+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019805+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019805+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019845+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019845+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.019966+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.020006+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.020026+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.020487+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:25:35.020502+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.020537+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.020968+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.021008+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.021309+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:25:35.021384+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.021414+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:25:35.021434+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.021479+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.021489+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.021524+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:35.021675+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.021965+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.022106+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:35.022196+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.022366+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.022487+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023043+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023093+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023223+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023233+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023233+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023244+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023299+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023409+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023464+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023644+00:00", "trade", 13.49, 81.0]
["2026-09-23T17:25:35.023644+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023650+00:00", "trade", 13.49, 108.0]
["2026-09-23T17:25:35.023770+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023790+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023795+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023840+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023849+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:25:35.023849+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:25:35.023880+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023890+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.023895+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.024010+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.024020+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.024396+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.025519+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.054718+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.125286+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.717220+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:35.718152+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:36.346839+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:38.001612+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:25:38.203213+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:38.203238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:38.444362+00:00", "trade", 13.4818, 11.0]
["2026-09-23T17:25:38.469736+00:00", "trade", 13.4811, 90.0]
["2026-09-23T17:25:41.674445+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:41.675047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:41.675087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:42.939978+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:43.002236+00:00", "trade", 13.4871, 1.0]
["2026-09-23T17:25:43.003324+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:43.003759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:43.003800+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:43.443055+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:43.775732+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:44.458635+00:00", "trade", 13.4899, 1.0]
["2026-09-23T17:25:46.048141+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:46.048141+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:46.253099+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:46.253580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:46.706360+00:00", "trade", 13.4871, 1.0]
["2026-09-23T17:25:46.906399+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:25:47.395233+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:48.539971+00:00", "trade", 13.4802, 100.0]
["2026-09-23T17:25:49.904175+00:00", "trade", 13.4871, 6.0]
["2026-09-23T17:25:50.403787+00:00", "trade", 13.4871, 1.0]
["2026-09-23T17:25:53.819374+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:55.177277+00:00", "trade", 13.4865, 10.0]
["2026-09-23T17:25:55.247578+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:55.291157+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:55.983914+00:00", "trade", 13.4871, 1.0]
["2026-09-23T17:25:56.211054+00:00", "trade", 13.4894, 1.0]
["2026-09-23T17:25:56.392825+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:25:56.392825+00:00", "trade", 13.49, 68.0]
["2026-09-23T17:25:56.393752+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.393752+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.393832+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.393872+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.393872+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.393877+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.393952+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.410254+00:00", "trade", 13.49, 32.0]
["2026-09-23T17:25:56.410837+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.423723+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:56.425990+00:00", "trade", 13.4871, 1.0]
["2026-09-23T17:25:56.428058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:57.798450+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:57.799052+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:57.799723+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:25:58.017598+00:00", "trade", 13.49, 13.0]
["2026-09-23T17:25:58.017619+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:25:58.017628+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:25:58.017631+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:25:58.017687+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017688+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:25:58.017692+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017694+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:25:58.017697+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:25:58.017697+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017728+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017732+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017732+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017738+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017747+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017762+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017773+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017787+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:25:58.017993+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018178+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018198+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018269+00:00", "trade", 13.495, 293.0]
["2026-09-23T17:25:58.018272+00:00", "trade", 13.495, 28.0]
["2026-09-23T17:25:58.018319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018324+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018354+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018384+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018479+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018519+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.018920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.020439+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.024259+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:25:58.024755+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:25:58.025017+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:25:58.025406+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.025406+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.627426+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:25:58.627483+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:25:58.627749+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.627769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.628120+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.628361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.628401+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.628787+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.629799+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.652137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.698969+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.838431+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.850364+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.880381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:58.949235+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.542898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.586342+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:25:59.586345+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:25:59.586348+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:25:59.586441+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.586441+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.586487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.586487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.586960+00:00", "trade", 13.5, 60.0]
["2026-09-23T17:25:59.586962+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:25:59.586965+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:25:59.586968+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:25:59.587013+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:25:59.587019+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:25:59.587023+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:25:59.587028+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:25:59.587031+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:25:59.587031+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:25:59.587053+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.587053+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:25:59.587183+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:25:59.587188+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:25:59.587233+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:25:59.587258+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:25:59.587263+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:25:59.587278+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:25:59.587353+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587365+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:25:59.587388+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587394+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587399+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587469+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587474+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587484+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587484+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587489+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587594+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587604+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587629+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587789+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587789+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587830+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587911+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.587990+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.588391+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.590551+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.593293+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.594631+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.609917+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.812224+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:25:59.821700+00:00", "trade", 13.4939, 3.0]
["2026-09-23T17:25:59.884661+00:00", "trade", 13.5086, 3.0]
["2026-09-23T17:25:59.885031+00:00", "trade", 13.5086, 1.0]
["2026-09-23T17:26:00.003018+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:00.544720+00:00", "trade", 13.4817, 100.0]
["2026-09-23T17:26:00.688815+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:00.688866+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:00.696434+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:00.743365+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:00.797171+00:00", "trade", 13.4875, 1.0]
["2026-09-23T17:26:02.150064+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:02.150104+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:02.203655+00:00", "trade", 13.503, 2400.0]
["2026-09-23T17:26:02.204719+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:03.257670+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:26:06.299135+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:07.499907+00:00", "trade", 13.4882, 1.0]
["2026-09-23T17:26:09.608950+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:26:09.610692+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:09.611067+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:26:09.611088+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:09.612294+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:26:09.613713+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:26:09.614967+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:26:10.071880+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:10.071880+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:10.072301+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:12.348495+00:00", "trade", 13.508, 1.0]
["2026-09-23T17:26:12.460606+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:12.460656+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:12.461052+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:12.461092+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:12.463372+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:12.494542+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:12.495063+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:13.677773+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:14.047243+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.149814+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:26:17.149843+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.149868+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.150015+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:26:17.150419+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.234020+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:26:17.235366+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.328744+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.802496+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.802511+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:17.814940+00:00", "trade", 13.505, 52.0]
["2026-09-23T17:26:17.817953+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.005499+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.005950+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.029827+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.041029+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.041229+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.059187+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.783060+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:18.859575+00:00", "trade", 13.5086, 1.0]
["2026-09-23T17:26:18.891418+00:00", "trade", 13.4883, 1.0]
["2026-09-23T17:26:19.131275+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:26:19.131344+00:00", "trade", 13.505, 17.0]
["2026-09-23T17:26:20.400756+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:20.704454+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:20.704970+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:21.358666+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:22.243718+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:22.281871+00:00", "trade", 13.4883, 1.0]
["2026-09-23T17:26:22.293782+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:22.294393+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:22.294424+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:22.294674+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:22.294955+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:22.295376+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349175+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349175+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349181+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349181+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349188+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:26:24.349188+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:26:24.349191+00:00", "trade", 13.5, 500.0]
["2026-09-23T17:26:24.349191+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:26:24.349191+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349194+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349194+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349196+00:00", "trade", 13.5, 27.0]
["2026-09-23T17:26:24.349350+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:26:24.349353+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349353+00:00", "trade", 13.5, 28.0]
["2026-09-23T17:26:24.349356+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:26:24.349395+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349405+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349425+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349430+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349430+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349435+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349445+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349450+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349450+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349470+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:26:24.349480+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:26:24.349531+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:26:24.349545+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:26:24.349640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349678+00:00", "trade", 13.5, 18.0]
["2026-09-23T17:26:24.349711+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349720+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:26:24.349751+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349756+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349776+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349776+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349791+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349791+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349796+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.349806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.350472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.352362+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.353623+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:26:24.353707+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:26:24.353731+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:26:24.353740+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:26:24.353773+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:26:24.375698+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.450471+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:24.652101+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:27.659298+00:00", "trade", 13.4888, 1.0]
["2026-09-23T17:26:28.675527+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:29.110332+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:29.318715+00:00", "trade", 13.4943, 1.0]
["2026-09-23T17:26:29.823700+00:00", "trade", 13.5028, 5.0]
["2026-09-23T17:26:29.928443+00:00", "trade", 13.4888, 1.0]
["2026-09-23T17:26:29.936376+00:00", "trade", 13.4888, 1.0]
["2026-09-23T17:26:30.003047+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:31.333017+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:26:32.782269+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:26:32.782348+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.783902+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.784338+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.791047+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:26:32.792547+00:00", "trade", 13.491, 2000.0]
["2026-09-23T17:26:32.792686+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:26:32.792878+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.792884+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:26:32.793010+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:26:32.793076+00:00", "trade", 13.49, 232.0]
["2026-09-23T17:26:32.793155+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:26:32.793215+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:26:32.793254+00:00", "trade", 13.491, 1100.0]
["2026-09-23T17:26:32.793452+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:26:32.793464+00:00", "trade", 13.4901, 200.0]
["2026-09-23T17:26:32.793479+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:26:32.793482+00:00", "trade", 13.49, 1697.0]
["2026-09-23T17:26:32.793485+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.793486+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.793489+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.793489+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.793705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.793785+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.793820+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.793825+00:00", "trade", 13.4901, 5.0]
["2026-09-23T17:26:32.793858+00:00", "trade", 13.4901, 291.0]
["2026-09-23T17:26:32.793940+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794027+00:00", "trade", 13.49, 700.0]
["2026-09-23T17:26:32.794027+00:00", "trade", 13.49, 578.0]
["2026-09-23T17:26:32.794030+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:26:32.794030+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.794057+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:26:32.794063+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:26:32.794063+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:26:32.794066+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:26:32.794101+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794106+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794146+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794198+00:00", "trade", 13.4901, 200.0]
["2026-09-23T17:26:32.794499+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.794499+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.794502+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794542+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794542+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794550+00:00", "trade", 13.4901, 8.0]
["2026-09-23T17:26:32.794577+00:00", "trade", 13.4901, 232.0]
["2026-09-23T17:26:32.794582+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.794905+00:00", "trade", 13.4901, 24.0]
["2026-09-23T17:26:32.795266+00:00", "trade", 13.4901, 5.0]
["2026-09-23T17:26:32.795624+00:00", "trade", 13.4901, 10.0]
["2026-09-23T17:26:32.795981+00:00", "trade", 13.4901, 700.0]
["2026-09-23T17:26:32.796008+00:00", "trade", 13.4901, 300.0]
["2026-09-23T17:26:32.796267+00:00", "trade", 13.49, 14.0]
["2026-09-23T17:26:32.796267+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.796270+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.796339+00:00", "trade", 13.4901, 1697.0]
["2026-09-23T17:26:32.796656+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.796658+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:26:32.796661+00:00", "trade", 13.49, 37.0]
["2026-09-23T17:26:32.796691+00:00", "trade", 13.49, 12.0]
["2026-09-23T17:26:32.796700+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.796727+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.796826+00:00", "trade", 13.49, 63.0]
["2026-09-23T17:26:32.796836+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.796838+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.796842+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:26:32.796898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.796933+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.796943+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797058+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.797082+00:00", "trade", 13.4901, 578.0]
["2026-09-23T17:26:32.797088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797118+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797153+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797213+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797243+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797268+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797425+00:00", "trade", 13.4901, 300.0]
["2026-09-23T17:26:32.797443+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.797599+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797599+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797664+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797710+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.797774+00:00", "trade", 13.4901, 50.0]
["2026-09-23T17:26:32.798132+00:00", "trade", 13.4901, 600.0]
["2026-09-23T17:26:32.798162+00:00", "trade", 13.4901, 200.0]
["2026-09-23T17:26:32.798186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.798221+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.798421+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.798489+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.798519+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.798622+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.798727+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:26:32.798817+00:00", "trade", 13.49, 291.0]
["2026-09-23T17:26:32.799504+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.799945+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.800071+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:26:32.805187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.805187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.805227+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.805668+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.806706+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.806708+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:26:32.806708+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:26:32.807187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.807297+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.807327+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.807457+00:00", "trade", 13.4901, 400.0]
["2026-09-23T17:26:32.807553+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.807821+00:00", "trade", 13.4901, 600.0]
["2026-09-23T17:26:32.808109+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.808109+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.808545+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.809237+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:26:32.809283+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809291+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809294+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809309+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809313+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:26:32.809313+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809315+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:26:32.809532+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809532+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809535+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809538+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.809563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.809568+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.809573+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.809578+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.809578+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:32.809778+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809778+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:26:32.809787+00:00", "trade", 13.49, 800.0]
["2026-09-23T17:26:32.809788+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809790+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:32.809858+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809904+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809904+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809909+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809924+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809939+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809939+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809944+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809944+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809944+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809949+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809954+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.809984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810089+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810170+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810208+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.810329+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810355+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810509+00:00", "trade", 13.485, 11.0]
["2026-09-23T17:26:32.810563+00:00", "trade", 13.4901, 500.0]
["2026-09-23T17:26:32.810751+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810786+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810795+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:26:32.810821+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.810921+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.810948+00:00", "trade", 13.4901, 400.0]
["2026-09-23T17:26:32.810986+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.811059+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:26:32.811189+00:00", "trade", 13.485, 11.0]
["2026-09-23T17:26:32.811276+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.811628+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:26:32.811634+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.811661+00:00", "trade", 13.4901, 200.0]
["2026-09-23T17:26:32.811991+00:00", "trade", 13.4901, 100.0]
["2026-09-23T17:26:32.812109+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.812295+00:00", "trade", 13.485, 20.0]
["2026-09-23T17:26:32.813062+00:00", "trade", 13.48, 3679.0]
["2026-09-23T17:26:32.816189+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.833751+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:26:32.846911+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:26:32.864764+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.874769+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:26:32.879770+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.879805+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.880732+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.910197+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.910343+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:32.913640+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:33.018094+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:33.018615+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:33.155962+00:00", "trade", 13.485, 3.0]
["2026-09-23T17:26:33.882254+00:00", "trade", 13.4912, 100.0]
["2026-09-23T17:26:36.942771+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:37.019438+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:37.019915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:37.260076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.032806+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.037367+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.037808+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.558577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.559043+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.714709+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.714734+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.714934+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.715426+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.715606+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.715746+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.715912+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.717385+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.735488+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.738861+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.776195+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:38.776245+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.078585+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.157533+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.348111+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.348913+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.792179+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.792379+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.792735+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.792855+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.837111+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:39.838394+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:40.245689+00:00", "trade", 13.4826, 100.0]
["2026-09-23T17:26:40.246725+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:40.247046+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:40.247527+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:41.456118+00:00", "trade", 13.485, 499.0]
["2026-09-23T17:26:43.598168+00:00", "trade", 13.4888, 1.0]
["2026-09-23T17:26:43.599887+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:43.600333+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:43.862473+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:26:43.921624+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:26:43.922680+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:45.023630+00:00", "trade", 13.4826, 14.0]
["2026-09-23T17:26:45.124110+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:46.460588+00:00", "trade", 13.4887, 1.0]
["2026-09-23T17:26:46.610217+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:26:46.610219+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:26:46.610221+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:26:46.610398+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:46.611155+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:46.611230+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:46.611275+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:46.611275+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:46.611471+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:46.712170+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.068236+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:26:47.068239+00:00", "trade", 13.49, 290.0]
["2026-09-23T17:26:47.068348+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.068348+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.068699+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.069145+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.069220+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.069260+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.069421+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.069731+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.070380+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:47.070380+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:47.070386+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:26:47.070386+00:00", "trade", 13.49, 99.0]
["2026-09-23T17:26:47.070969+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.071105+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.071300+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:26:47.072122+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:26:47.072137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072142+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:26:47.072197+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072212+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072352+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072383+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072663+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072744+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072809+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.072854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.073889+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:26:47.074190+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:26:47.074190+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:26:47.074283+00:00", "trade", 13.49, 30.0]
["2026-09-23T17:26:47.074503+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.075305+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.075345+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:47.130240+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.020930+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.021081+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.030316+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:26:48.031158+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:26:48.031255+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.031335+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.031335+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.072588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.073029+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.082753+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.146093+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.146534+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.146534+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.146610+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.177102+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.178982+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:48.821872+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.276488+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:26:49.314590+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.315071+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.332301+00:00", "trade", 13.4986, 2.0]
["2026-09-23T17:26:49.367531+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.547710+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.625174+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.625375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.644741+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.660508+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.661095+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.808887+00:00", "trade", 13.4918, 100.0]
["2026-09-23T17:26:49.977874+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:49.978330+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:50.021553+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:50.524432+00:00", "trade", 13.4888, 1.0]
["2026-09-23T17:26:51.445883+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:51.723855+00:00", "trade", 13.4896, 30.0]
["2026-09-23T17:26:51.822409+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:53.735971+00:00", "trade", 13.4887, 100.0]
["2026-09-23T17:26:56.306914+00:00", "trade", 13.4887, 1.0]
["2026-09-23T17:26:56.311505+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:56.311585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:56.311986+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:56.346037+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:56.551841+00:00", "trade", 13.4887, 1.0]
["2026-09-23T17:26:56.806588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:59.296395+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:26:59.825704+00:00", "trade", 13.4887, 30.0]
["2026-09-23T17:27:00.003082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:00.033408+00:00", "trade", 13.4887, 5.0]
["2026-09-23T17:27:00.038040+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:00.356222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:00.356247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:02.162963+00:00", "trade", 13.491, 1.0]
["2026-09-23T17:27:02.164166+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:02.898795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:08.291840+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:27:08.367096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:08.367370+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:27:08.367409+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:27:08.503470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:08.503946+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:08.742389+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.160605+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:27:10.160608+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:27:10.160611+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:27:10.160611+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:27:10.160614+00:00", "trade", 13.5, 198.0]
["2026-09-23T17:27:10.160617+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:27:10.161005+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:27:10.161191+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161196+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161221+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161221+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161527+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161648+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161648+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161652+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.161687+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.215952+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.216533+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.414761+00:00", "trade", 13.4891, 1.0]
["2026-09-23T17:27:10.462220+00:00", "trade", 13.4902, 200.0]
["2026-09-23T17:27:10.598477+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.599034+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:10.671548+00:00", "trade", 13.4902, 100.0]
["2026-09-23T17:27:10.674483+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:11.029337+00:00", "trade", 13.4824, 16.0]
["2026-09-23T17:27:11.031712+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:27:11.032330+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:11.032771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:11.162520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:12.381451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:13.885334+00:00", "trade", 13.4891, 1.0]
["2026-09-23T17:27:14.406366+00:00", "trade", 13.4891, 1.0]
["2026-09-23T17:27:16.636309+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.071375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.071540+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.255353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.255734+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.255784+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.255794+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.256440+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.256636+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.257122+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.257162+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.257197+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:27:18.257197+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.257633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.257633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.257959+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.258400+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.258440+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.258921+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.258921+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.266559+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:27:18.696372+00:00", "trade", 13.4999, 111.0]
["2026-09-23T17:27:18.696895+00:00", "trade", 13.5, 35.0]
["2026-09-23T17:27:18.696909+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.696909+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.696934+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.696944+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.696969+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.696979+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.697059+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.697063+00:00", "trade", 13.5, 800.0]
["2026-09-23T17:27:18.697066+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:27:18.697066+00:00", "trade", 13.5, 86.0]
["2026-09-23T17:27:18.697094+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.697174+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.697200+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:27:18.697205+00:00", "trade", 13.5, 30.0]
["2026-09-23T17:27:18.697208+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:27:18.697210+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697211+00:00", "trade", 13.5, 60.0]
["2026-09-23T17:27:18.697211+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:27:18.697214+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:27:18.697226+00:00", "trade", 13.5, 30.0]
["2026-09-23T17:27:18.697229+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:27:18.697280+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697295+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697300+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697300+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697310+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697320+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697330+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697330+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697340+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697345+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697345+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697465+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697465+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697480+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697485+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697540+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697570+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697644+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:27:18.697671+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697781+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697901+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697941+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.697941+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.698222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.698422+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.698583+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.698739+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:18.702066+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:20.250527+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:22.562721+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:22.811678+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:22.812159+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:23.106546+00:00", "trade", 13.4897, 1.0]
["2026-09-23T17:27:23.236099+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:23.236575+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:23.273227+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:24.929129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:25.387530+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:27:25.725366+00:00", "trade", 13.491, 4.0]
["2026-09-23T17:27:28.633296+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:27:29.827701+00:00", "trade", 13.4998, 3.0]
["2026-09-23T17:27:29.829483+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:30.003111+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:31.021119+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:31.644232+00:00", "trade", 13.4821, 1.0]
["2026-09-23T17:27:32.505352+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:33.028243+00:00", "trade", 13.4952, 16.0]
["2026-09-23T17:27:33.123489+00:00", "trade", 13.4917, 1.0]
["2026-09-23T17:27:33.854432+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:27:34.226120+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:27:34.278697+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:27:34.279646+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:34.768609+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:39.746556+00:00", "trade", 13.508, 1.0]
["2026-09-23T17:27:39.854977+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:41.230477+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:27:41.231859+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:41.538416+00:00", "trade", 13.5086, 1.0]
["2026-09-23T17:27:42.265056+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:27:44.172780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:44.789823+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:45.018016+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:48.564757+00:00", "trade", 13.4821, 100.0]
["2026-09-23T17:27:49.020985+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:50.345497+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:27:50.346470+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:50.346946+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:50.842586+00:00", "trade", 13.505, 33.0]
["2026-09-23T17:27:50.842617+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:27:51.748196+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:51.748587+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:51.749474+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.031395+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.031405+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.032007+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.032297+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.032322+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.032408+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.032773+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.037455+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.073415+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.073539+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:27:52.073626+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.073901+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.074107+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:52.087315+00:00", "trade", 13.4901, 1.0]
["2026-09-23T17:27:53.025236+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:53.026579+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:53.652304+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:54.521708+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:54.778809+00:00", "trade", 13.505, 11.0]
["2026-09-23T17:27:55.080729+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:55.081205+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:55.156394+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:55.219414+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:55.564567+00:00", "trade", 13.4919, 3.0]
["2026-09-23T17:27:55.603217+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:55.603654+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:27:56.092898+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.092938+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.093018+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.093038+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.093379+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.094176+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.094577+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.141746+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:27:56.141909+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.142431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.142791+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.142791+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.189087+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:56.725171+00:00", "trade", 13.4821, 3.0]
["2026-09-23T17:27:56.741411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:57.421232+00:00", "trade", 13.4902, 1.0]
["2026-09-23T17:27:58.681546+00:00", "trade", 13.4902, 1.0]
["2026-09-23T17:27:59.810186+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:59.810261+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:59.810261+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:59.810662+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:27:59.810742+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:00.003130+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:00.074590+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:01.213417+00:00", "trade", 13.4902, 1.0]
["2026-09-23T17:28:01.536986+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:01.536986+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:02.168505+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:02.455638+00:00", "trade", 13.505, 25.0]
["2026-09-23T17:28:03.523618+00:00", "trade", 13.4821, 100.0]
["2026-09-23T17:28:09.433843+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:09.433914+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:28:09.434350+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:09.614223+00:00", "trade", 13.4908, 1.0]
["2026-09-23T17:28:10.345585+00:00", "trade", 13.5002, 7.0]
["2026-09-23T17:28:12.785722+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:12.786208+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:12.834658+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:12.974710+00:00", "trade", 13.4903, 100.0]
["2026-09-23T17:28:13.100328+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:28:13.102743+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:28:13.102745+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:28:13.102827+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:13.103007+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:13.103040+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:13.103227+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:28:13.103452+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:13.103584+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:13.103624+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:28:13.103694+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:13.103996+00:00", "trade", 13.5049, 1.0]
["2026-09-23T17:28:13.104105+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:13.114424+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:13.157201+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:14.046453+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:14.046493+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:14.738721+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:14.738901+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:14.926858+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:15.104496+00:00", "trade", 13.4824, 63.0]
["2026-09-23T17:28:15.105594+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:15.242480+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:15.296458+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:16.818637+00:00", "trade", 13.4904, 1.0]
["2026-09-23T17:28:17.047592+00:00", "trade", 13.4904, 21.0]
["2026-09-23T17:28:19.474207+00:00", "trade", 13.5031, 74.0]
["2026-09-23T17:28:19.515401+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:19.516348+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:19.570617+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:19.942838+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:19.944166+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.539318+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.539624+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.576174+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:28:20.576176+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.576291+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.576619+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:28:20.576649+00:00", "trade", 13.51, 88.0]
["2026-09-23T17:28:20.576652+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.576655+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:28:20.576657+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.576658+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:28:20.576658+00:00", "trade", 13.51, 30.0]
["2026-09-23T17:28:20.576661+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:28:20.576661+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:28:20.577093+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.577172+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.577172+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.578576+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:28:20.578576+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.578596+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.578597+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.578597+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.579006+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.579018+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.579229+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:20.579278+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.579298+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:20.579310+00:00", "trade", 13.51, 94.0]
["2026-09-23T17:28:20.579313+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:28:20.579313+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:28:20.579353+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:20.579358+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:20.579373+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:20.579418+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:20.579422+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.579423+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579423+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579424+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:20.579433+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579460+00:00", "trade", 13.51, 60.0]
["2026-09-23T17:28:20.579464+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:20.579483+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579488+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579488+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579498+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579498+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579514+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579518+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:28:20.579529+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579575+00:00", "trade", 13.51, 24.0]
["2026-09-23T17:28:20.579859+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579880+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579884+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.579884+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.581614+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.584490+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.585237+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.591627+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.593946+00:00", "trade", 13.52, 66.0]
["2026-09-23T17:28:20.669723+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.688618+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:20.703049+00:00", "trade", 13.491, 1.0]
["2026-09-23T17:28:21.104824+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.104909+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.105385+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.107505+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.126446+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.150270+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:28:21.150342+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.151280+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.203574+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.502706+00:00", "trade", 13.491, 1.0]
["2026-09-23T17:28:21.654417+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.713658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:21.933141+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:22.062814+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:22.699179+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:22.963924+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:23.000150+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:23.013015+00:00", "trade", 13.515, 12.0]
["2026-09-23T17:28:23.403471+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:23.404453+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:23.817586+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:26.226942+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:28:26.227036+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:26.624988+00:00", "trade", 13.5101, 1.0]
["2026-09-23T17:28:26.625094+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:26.722411+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:26.722708+00:00", "trade", 13.52, 3.0]
["2026-09-23T17:28:27.018701+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:27.885429+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:27.905181+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:28.196892+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:28:28.578975+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:28.686277+00:00", "trade", 13.5186, 20.0]
["2026-09-23T17:28:28.826534+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:28.943693+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:30.003145+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:32.099410+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:28:34.272386+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:28:34.273109+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:34.273189+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:34.373728+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:34.416263+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:28:34.417272+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:34.417352+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:34.441078+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:34.460315+00:00", "trade", 13.492, 1.0]
["2026-09-23T17:28:34.474187+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:35.238376+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:35.636523+00:00", "trade", 13.515, 12.0]
["2026-09-23T17:28:35.637907+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:35.638348+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:35.639867+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:37.014915+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:37.015346+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:37.620880+00:00", "trade", 13.5093, 3.0]
["2026-09-23T17:28:38.168950+00:00", "trade", 13.5004, 1.0]
["2026-09-23T17:28:39.188940+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:39.188945+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:39.860062+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:39.860548+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:40.882751+00:00", "trade", 13.492, 100.0]
["2026-09-23T17:28:42.164176+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164182+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164182+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164200+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:28:42.164203+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164206+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164209+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164209+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164212+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164215+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:28:42.164215+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:28:42.164292+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164297+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164308+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:28:42.164332+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:28:42.164335+00:00", "trade", 13.51, 13.0]
["2026-09-23T17:28:42.164335+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.164367+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164372+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164372+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164402+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164419+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:28:42.164503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164513+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:28:42.164513+00:00", "trade", 13.51, 547.0]
["2026-09-23T17:28:42.164513+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164534+00:00", "trade", 13.51, 29.0]
["2026-09-23T17:28:42.164537+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.164540+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.164540+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164547+00:00", "trade", 13.51, 400.0]
["2026-09-23T17:28:42.164547+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164547+00:00", "trade", 13.51, 315.0]
["2026-09-23T17:28:42.164548+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164549+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164578+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164582+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164588+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164588+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164613+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164618+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164663+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164668+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164723+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.164741+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.164778+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164783+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164788+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164788+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164788+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164794+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164799+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164799+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164803+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164803+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164803+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164803+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164808+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.164808+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.164808+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.164813+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.164813+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.164828+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.164840+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.164843+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.164858+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.165084+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.165104+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.165114+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.165510+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.165560+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.165710+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.165710+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.166267+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.166308+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:28:42.167114+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.167139+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.167835+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.168848+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.171110+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:28:42.171140+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:28:42.171188+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:28:42.171206+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:28:42.171237+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:28:42.171291+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:28:42.171384+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:28:42.171389+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.171499+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.171544+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.171790+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.172471+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.190319+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.195186+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.263022+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.270322+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:28:42.351092+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.533172+00:00", "trade", 13.4933, 1.0]
["2026-09-23T17:28:42.687793+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.688039+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.688314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.688344+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.688395+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.689061+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.690109+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.690109+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.690159+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.690294+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.690665+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.699693+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:28:42.699717+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.699747+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.699747+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.699748+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:28:42.699751+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.699754+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.699757+00:00", "trade", 13.51, 60.0]
["2026-09-23T17:28:42.699757+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.699822+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:28:42.699857+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.699862+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.699942+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.699962+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:28:42.699987+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.700037+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.700283+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.700303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.700604+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.700674+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.700695+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.700744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.700788+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:42.701188+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:28:42.701421+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.701436+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.701441+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.701832+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.705255+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.711941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.711941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.711945+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:28:42.711961+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.712196+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.712587+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.791600+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:42.820544+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:43.105702+00:00", "trade", 13.5113, 7.0]
["2026-09-23T17:28:44.088602+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:45.427680+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:45.610024+00:00", "trade", 13.4935, 600.0]
["2026-09-23T17:28:45.697207+00:00", "trade", 13.4935, 1.0]
["2026-09-23T17:28:46.206337+00:00", "trade", 13.515, 111.0]
["2026-09-23T17:28:46.586247+00:00", "trade", 13.5177, 1.0]
["2026-09-23T17:28:47.279463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:47.279964+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:47.416063+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.109405+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:28:48.109408+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.109493+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.109503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.109503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.109874+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.110401+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.110882+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.120314+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.120670+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.143103+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.143760+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.144691+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:28:48.145138+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:48.246149+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:49.184392+00:00", "trade", 13.4936, 1.0]
["2026-09-23T17:28:50.343790+00:00", "trade", 13.51, 125.0]
["2026-09-23T17:28:50.347370+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:50.347420+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:50.347430+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:52.100528+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:52.103661+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:52.103721+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:52.477100+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:53.463011+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:53.463021+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:53.463894+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:53.463899+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:53.464094+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:53.762802+00:00", "trade", 13.4937, 1.0]
["2026-09-23T17:28:56.238261+00:00", "trade", 13.4938, 1.0]
["2026-09-23T17:28:57.175939+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:57.175993+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:28:57.185653+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:57.241320+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.149627+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.149713+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.150068+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.150790+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.163306+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:28:59.164312+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.164713+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.164753+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.206082+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:28:59.206648+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.003174+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.691297+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.691312+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:29:00.691447+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.691733+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.692149+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.692410+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.692450+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.692485+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.692851+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.692931+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.692956+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.745852+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:00.959059+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.070394+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.070455+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.070530+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.502713+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.503164+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.503435+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.504172+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.504914+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:01.504954+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:04.224536+00:00", "trade", 13.5109, 1.0]
["2026-09-23T17:29:04.224637+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:04.258102+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:06.047311+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:06.047313+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:29:07.508023+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:07.603995+00:00", "trade", 13.4912, 200.0]
["2026-09-23T17:29:08.376564+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:29:08.376646+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.427373+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:29:08.428574+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.428654+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.428744+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:08.429286+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.429361+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.429364+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:29:08.429391+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.429847+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.429847+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.431707+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:08.431987+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.475621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.503297+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.509487+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:08.981295+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.023500+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.024077+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.403094+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.403144+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.403993+00:00", "trade", 13.4913, 100.0]
["2026-09-23T17:29:09.405735+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.452737+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.775885+00:00", "trade", 13.515, 23.0]
["2026-09-23T17:29:09.775971+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.776503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:09.862747+00:00", "trade", 13.494, 1.0]
["2026-09-23T17:29:10.318703+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:10.318763+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:10.352403+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:10.376130+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:10.430975+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:10.519612+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:11.183737+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:11.668461+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:11.916436+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:11.993174+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:12.039012+00:00", "trade", 13.5089, 1.0]
["2026-09-23T17:29:12.090296+00:00", "trade", 13.515, 101.0]
["2026-09-23T17:29:12.090385+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:12.202853+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:12.202883+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:12.270564+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:13.056941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:13.107726+00:00", "trade", 13.5128, 1.0]
["2026-09-23T17:29:14.112941+00:00", "trade", 13.4941, 100.0]
["2026-09-23T17:29:16.102305+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:16.438676+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:16.683338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:16.683614+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:16.719324+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:18.038942+00:00", "trade", 13.4941, 2.0]
["2026-09-23T17:29:18.232627+00:00", "trade", 13.4941, 1.0]
["2026-09-23T17:29:22.296108+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:22.852271+00:00", "trade", 13.4915, 100.0]
["2026-09-23T17:29:22.979970+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:29:23.519856+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:26.055341+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:26.184744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:26.635061+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:26.824778+00:00", "trade", 13.4915, 100.0]
["2026-09-23T17:29:26.920816+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:27.027018+00:00", "trade", 13.5119, 200.0]
["2026-09-23T17:29:27.029896+00:00", "trade", 13.4942, 1.0]
["2026-09-23T17:29:27.366578+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:27.749527+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:29:27.749619+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:27.749875+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:27.870397+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:27.870452+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:28.123930+00:00", "trade", 13.511, 2.0]
["2026-09-23T17:29:28.124025+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:28.272479+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:28.401166+00:00", "trade", 13.5121, 76.0]
["2026-09-23T17:29:28.401260+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:28.574703+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:30.003198+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:34.794775+00:00", "trade", 13.4943, 1.0]
["2026-09-23T17:29:38.551214+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:29:38.551311+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:38.606868+00:00", "trade", 13.4943, 2.0]
["2026-09-23T17:29:38.606968+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:38.678967+00:00", "trade", 13.52, 54.0]
["2026-09-23T17:29:38.679050+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:38.771804+00:00", "trade", 13.492, 23.0]
["2026-09-23T17:29:38.888739+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:39.331623+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:29:39.331623+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:39.331630+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:29:39.331633+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:39.331633+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:39.331635+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:29:39.331638+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:29:39.331642+00:00", "trade", 13.52, 800.0]
["2026-09-23T17:29:39.331642+00:00", "trade", 13.52, 600.0]
["2026-09-23T17:29:39.331644+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:29:39.331648+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:29:39.331648+00:00", "trade", 13.52, 60.0]
["2026-09-23T17:29:39.331653+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:29:39.331653+00:00", "trade", 13.52, 1000.0]
["2026-09-23T17:29:39.331653+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:29:39.331656+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:29:39.331656+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:39.331663+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:39.331728+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:39.331743+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:39.331778+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:39.331879+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:29:39.331899+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:29:39.331914+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:29:39.331914+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:29:39.331924+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:29:39.331954+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332014+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332049+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332059+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332129+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332218+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:39.332221+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:29:39.332229+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332234+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332245+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332245+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332245+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332259+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332345+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332396+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:39.332455+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332456+00:00", "trade", 13.52, 6.0]
["2026-09-23T17:29:39.332485+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332851+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.332996+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.333001+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.333031+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.333823+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.334084+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.334164+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.335617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.337161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:39.344436+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:29:39.507951+00:00", "trade", 13.4927, 100.0]
["2026-09-23T17:29:40.332711+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.349170+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.834673+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:29:40.834691+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:29:40.834697+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:29:40.834763+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:29:40.834790+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:29:40.835037+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:29:40.835202+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:29:40.835297+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835337+00:00", "trade", 13.525, 15.0]
["2026-09-23T17:29:40.835377+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835483+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835538+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835618+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835653+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835813+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.835974+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.836134+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.836174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.836696+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:40.836776+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:41.144077+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:41.144238+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:41.374394+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:29:42.309055+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:42.360799+00:00", "trade", 13.5176, 16.0]
["2026-09-23T17:29:43.109705+00:00", "trade", 13.5206, 4.0]
["2026-09-23T17:29:43.823746+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:45.013528+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:45.016014+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:46.641699+00:00", "trade", 13.4958, 1.0]
["2026-09-23T17:29:46.687480+00:00", "trade", 13.5138, 1.0]
["2026-09-23T17:29:46.697962+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:46.698443+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:46.809878+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:47.828092+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:48.055036+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:29:48.251891+00:00", "trade", 13.4959, 38.0]
["2026-09-23T17:29:49.363788+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:49.683879+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:29:49.684972+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:49.685453+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:51.287031+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:51.287532+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:54.261380+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:55.244832+00:00", "trade", 13.4972, 100.0]
["2026-09-23T17:29:56.687891+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.171723+00:00", "trade", 13.4968, 1.0]
["2026-09-23T17:29:57.235442+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:29:57.235442+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:29:57.240040+00:00", "trade", 13.52, 56.0]
["2026-09-23T17:29:57.240043+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:29:57.240045+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:29:57.240088+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:29:57.240235+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:29:57.240587+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.240590+00:00", "trade", 13.52, 519.0]
["2026-09-23T17:29:57.240657+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.240667+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.240747+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.240747+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.240787+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.240853+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.245083+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.245118+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.245789+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.246230+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.248063+00:00", "trade", 13.52, 300.0]
["2026-09-23T17:29:57.275881+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:29:57.403239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:00.003223+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:00.317471+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:00.318012+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:01.056974+00:00", "trade", 13.4974, 1.0]
["2026-09-23T17:30:01.676142+00:00", "trade", 13.52, 5.0]
["2026-09-23T17:30:02.246984+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.247039+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:30:02.247358+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:30:02.247620+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.247776+00:00", "trade", 13.525, 15.0]
["2026-09-23T17:30:02.248096+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.248575+00:00", "trade", 13.525, 8.0]
["2026-09-23T17:30:02.248753+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:02.249207+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:02.249294+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.249414+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.249455+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.249655+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.249896+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.250477+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.250542+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.255339+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.351142+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.672952+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:02.673188+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:06.107159+00:00", "trade", 13.4976, 1.0]
["2026-09-23T17:30:06.245125+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:06.246038+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:06.797841+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:06.823587+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.135976+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.135981+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.136041+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.136086+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.342738+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.398015+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.398075+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.398406+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.487849+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.505245+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:07.505596+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:08.232823+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:30:08.232917+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:08.232972+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:08.235878+00:00", "trade", 13.525, 5.0]
["2026-09-23T17:30:08.395158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:10.043181+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:10.083101+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:10.200621+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:10.201162+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:10.558006+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:12.297836+00:00", "trade", 13.4976, 1.0]
["2026-09-23T17:30:12.541175+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:30:12.541256+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:12.541256+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:30:12.541263+00:00", "trade", 13.53, 80.0]
["2026-09-23T17:30:12.541263+00:00", "trade", 13.53, 9.0]
["2026-09-23T17:30:12.541265+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:12.541268+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:12.541271+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:12.541272+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:12.541275+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:12.541275+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:12.541282+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:30:12.541282+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:12.541282+00:00", "trade", 13.53, 40.0]
["2026-09-23T17:30:12.541287+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:30:12.541287+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:30:12.541287+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:30:12.541288+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:12.541292+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:12.541292+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:12.541292+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:12.541302+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:12.541335+00:00", "trade", 13.53, 26.0]
["2026-09-23T17:30:12.541343+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:12.541403+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:12.541458+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541478+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541478+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541478+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541478+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541483+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541483+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541488+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541493+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:12.541523+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541568+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541583+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541593+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541593+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541593+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541603+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541613+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541613+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541618+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541623+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541628+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541643+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541829+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541844+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.541870+00:00", "trade", 13.53, 26.0]
["2026-09-23T17:30:12.541870+00:00", "trade", 13.53, 14.0]
["2026-09-23T17:30:12.541964+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.542029+00:00", "trade", 13.53, 39.0]
["2026-09-23T17:30:12.542069+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.542280+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.542380+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.542600+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.542711+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.545472+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.546044+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.546069+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.547723+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.552755+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:12.841909+00:00", "trade", 13.535, 6.0]
["2026-09-23T17:30:12.843021+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:13.111708+00:00", "trade", 13.5252, 3.0]
["2026-09-23T17:30:14.268042+00:00", "trade", 13.535, 2000.0]
["2026-09-23T17:30:15.087230+00:00", "trade", 13.4996, 100.0]
["2026-09-23T17:30:15.735781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:15.736277+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:16.199371+00:00", "trade", 13.4996, 1.0]
["2026-09-23T17:30:17.071350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:17.071831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:17.123529+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:17.146725+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:30:17.147697+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:17.151539+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:30:17.160619+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:30:17.160621+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:30:17.161184+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:18.458206+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:18.458722+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:18.459164+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:19.358179+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:19.358680+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:19.476195+00:00", "trade", 13.5192, 1.0]
["2026-09-23T17:30:19.861025+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:19.861862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:19.863582+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.469216+00:00", "trade", 13.5257, 36.0]
["2026-09-23T17:30:20.473733+00:00", "trade", 13.5257, 23.0]
["2026-09-23T17:30:20.475982+00:00", "trade", 13.5257, 13.0]
["2026-09-23T17:30:20.477985+00:00", "trade", 13.5257, 7.0]
["2026-09-23T17:30:20.479924+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.480420+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.480420+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.480660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.485211+00:00", "trade", 13.5257, 11.0]
["2026-09-23T17:30:20.486534+00:00", "trade", 13.5257, 9.0]
["2026-09-23T17:30:20.487903+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.489063+00:00", "trade", 13.5257, 3.0]
["2026-09-23T17:30:20.769959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.769959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.780239+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.780384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.823933+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:20.887168+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:21.797971+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:21.798011+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:21.798638+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:21.798728+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:21.799049+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:21.799329+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:23.011245+00:00", "trade", 13.4999, 1.0]
["2026-09-23T17:30:23.013043+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:23.028918+00:00", "trade", 13.535, 16.0]
["2026-09-23T17:30:24.622138+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:26.148844+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:30:27.286796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.287252+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.344948+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:30:27.345164+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:30:27.345230+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.345265+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.345396+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.345401+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.345495+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:30:27.345556+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.346042+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.346132+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.346152+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.346162+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.346654+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.347125+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.403392+00:00", "trade", 13.535, 48.0]
["2026-09-23T17:30:27.403910+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.479244+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.889096+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:30:27.893976+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.894954+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:27.934187+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:28.150252+00:00", "trade", 13.5001, 1.0]
["2026-09-23T17:30:28.269881+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:28.270252+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:28.270312+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:28.271194+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:28.271224+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:28.807755+00:00", "trade", 13.5259, 2.0]
["2026-09-23T17:30:29.240612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.241188+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.602147+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.602203+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.602348+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.791248+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.791313+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.873724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.873759+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.874355+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:29.919804+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.003259+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.243730+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.466630+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.467628+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.468109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.468109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.468149+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.468545+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.551016+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.689265+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:30.933937+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:31.925568+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.352745+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.358323+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.402193+00:00", "trade", 13.5001, 1.0]
["2026-09-23T17:30:32.554356+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:30:32.554445+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.555467+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.555507+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.814744+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.840250+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.840520+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:30:32.840601+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:32.840796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:33.003033+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:33.007179+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:30:33.011128+00:00", "trade", 13.5294, 11.0]
["2026-09-23T17:30:35.366970+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:35.388476+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:35.407421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:35.416583+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:36.049705+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:36.056045+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:36.252161+00:00", "trade", 13.535, 20.0]
["2026-09-23T17:30:36.427401+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:30:37.843132+00:00", "trade", 13.5398, 7.0]
["2026-09-23T17:30:39.298829+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:39.299881+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.261350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.302247+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.316972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.407257+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.513304+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.513367+00:00", "trade", 13.535, 500.0]
["2026-09-23T17:30:40.513465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.513490+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.514051+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.723028+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.724848+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.795867+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:40.847876+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:41.175069+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:41.175440+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:41.372474+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:41.372530+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:41.613934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:41.613989+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:42.492791+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:42.494615+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:42.660911+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:42.661387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:42.959675+00:00", "trade", 13.4944, 1100.0]
["2026-09-23T17:30:42.966814+00:00", "trade", 13.5351, 100.0]
["2026-09-23T17:30:43.113708+00:00", "trade", 13.535, 3.0]
["2026-09-23T17:30:43.156725+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:30:43.164965+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:30:43.165051+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:43.923445+00:00", "trade", 13.4943, 100.0]
["2026-09-23T17:30:44.123112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:45.646027+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.071600+00:00", "trade", 13.5007, 1.0]
["2026-09-23T17:30:46.840054+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.840605+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.841066+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.841588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.841738+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.843708+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.942743+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.943300+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:46.987355+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:48.296978+00:00", "trade", 13.5256, 1.0]
["2026-09-23T17:30:48.299824+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:50.272437+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:30:50.272519+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:50.924225+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:51.095166+00:00", "trade", 13.5009, 1.0]
["2026-09-23T17:30:51.280067+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:30:51.522458+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:30:51.564676+00:00", "trade", 13.4946, 12.0]
["2026-09-23T17:30:51.963494+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:51.963915+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:51.965113+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:52.423604+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:30:52.423705+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:52.482160+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:30:52.482264+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:52.482418+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:30:52.482418+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:30:53.388096+00:00", "trade", 13.535, 5.0]
["2026-09-23T17:30:54.112933+00:00", "trade", 13.5013, 1.0]
["2026-09-23T17:30:54.488394+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:30:54.589967+00:00", "trade", 13.53, 75.0]
["2026-09-23T17:30:54.589967+00:00", "trade", 13.53, 99.0]
["2026-09-23T17:30:54.590267+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590553+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590628+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.590939+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.591029+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.591029+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.591064+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.591109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.623797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.623797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.623877+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624077+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624118+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624158+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624158+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624278+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624358+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624559+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624639+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.624679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.625080+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.638803+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:54.638803+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.196425+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.196580+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.588042+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.589084+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.603799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.635866+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.786990+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788003+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788049+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788052+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788055+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788055+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788058+00:00", "trade", 13.53, 90.0]
["2026-09-23T17:30:55.788353+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788356+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:55.788356+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:30:55.788387+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:55.788387+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:30:55.788389+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788533+00:00", "trade", 13.53, 22.0]
["2026-09-23T17:30:55.788536+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:55.788539+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788542+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:55.788574+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788584+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788614+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788614+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788619+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788634+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:55.788654+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788665+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788665+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788665+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788670+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788670+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788675+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788675+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788679+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788679+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788695+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788700+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788715+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788720+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:55.788835+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789015+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789266+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789291+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789296+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789311+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789331+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789361+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789587+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.789642+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.791817+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.791832+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:55.793369+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:30:55.793507+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:30:55.793570+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:30:56.064626+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:30:57.005852+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.006453+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.007375+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.007851+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.052708+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.053174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.082862+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:30:57.082865+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:30:57.082868+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:57.082871+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:30:57.082871+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:57.082874+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:30:57.082874+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:57.082884+00:00", "trade", 13.53, 21.0]
["2026-09-23T17:30:57.082884+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:57.082889+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:30:57.082892+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:30:57.082981+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.082981+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:30:57.083050+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:57.083094+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:30:57.083100+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:30:57.083100+00:00", "trade", 13.53, 60.0]
["2026-09-23T17:30:57.083136+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:57.083231+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:57.083241+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:57.083261+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:57.083281+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:30:57.083396+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083416+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083441+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083517+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083517+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083527+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083547+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083557+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083557+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083592+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083702+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083837+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083837+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083877+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083877+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083917+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083958+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.083958+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.084078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.084318+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.084318+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.084399+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.085040+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.085040+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.087636+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.089095+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.104613+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:30:57.105203+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.105243+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.113964+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.148777+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.150837+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.151238+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.151368+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.151373+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.165622+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.188332+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:30:57.188752+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.188792+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.189268+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.189704+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.189774+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.232140+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.232241+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.274205+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.321217+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.491548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:57.491603+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.074935+00:00", "trade", 13.5032, 1.0]
["2026-09-23T17:30:58.078189+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:30:58.078470+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.078961+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.079001+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.092649+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.092694+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.092708+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:30:58.515971+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.516062+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.772266+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.773389+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:30:58.841787+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:00.003298+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:00.187445+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:00.189605+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:00.651559+00:00", "trade", 13.5374, 1250.0]
["2026-09-23T17:31:00.651650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:01.308934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:01.470183+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:02.060508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:02.061095+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:02.123283+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:02.971702+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:02.972269+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:02.973953+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:02.974429+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:03.438415+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:31:03.624251+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:03.624312+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:31:03.646264+00:00", "trade", 13.504, 1.0]
["2026-09-23T17:31:04.021962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:04.618487+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:06.695862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:07.640550+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:09.546302+00:00", "trade", 13.5397, 10.0]
["2026-09-23T17:31:09.952388+00:00", "trade", 13.4964, 100.0]
["2026-09-23T17:31:11.236405+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:11.236460+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:11.236786+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:11.236866+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:11.236956+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:11.237397+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:11.239156+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:12.465594+00:00", "trade", 13.4964, 19.0]
["2026-09-23T17:31:12.465691+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:12.735884+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:13.115705+00:00", "trade", 13.533, 6.0]
["2026-09-23T17:31:13.544433+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:31:15.770833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.774843+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.775409+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.775474+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.775670+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.775790+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.776497+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.777223+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.779719+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:31:15.779789+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:31:15.779789+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:31:15.779791+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:31:15.779794+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:31:15.779822+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:31:15.779831+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:31:15.779846+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:31:15.779855+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779855+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779855+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779860+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779860+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779865+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779865+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779879+00:00", "trade", 13.54, 24.0]
["2026-09-23T17:31:15.779879+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:31:15.779895+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779905+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.779920+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.780005+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.780015+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.780015+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.780090+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:31:15.780115+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780341+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780386+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780556+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780556+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780697+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780752+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780822+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780872+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780887+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780912+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.780957+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.781017+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.781113+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.781534+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.781559+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.782446+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.783874+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.783909+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.784836+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.785849+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.786340+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.788094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.788555+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.795197+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:31:15.795893+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.799251+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.799391+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.824050+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.824080+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.879863+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:15.889335+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.641093+00:00", "trade", 13.5336, 467.0]
["2026-09-23T17:31:16.641111+00:00", "trade", 13.5335, 4.0]
["2026-09-23T17:31:16.644167+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.644192+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.644192+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.647047+00:00", "trade", 13.5335, 300.0]
["2026-09-23T17:31:16.649086+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:31:16.649086+00:00", "trade", 13.55, 167.0]
["2026-09-23T17:31:16.649094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649099+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649099+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649104+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649104+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649104+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649114+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649486+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:31:16.649525+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:16.649630+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649642+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:16.649655+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649675+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649680+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649916+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649921+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.649996+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.650071+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:16.650071+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:16.650081+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:16.650236+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:16.650276+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:16.650632+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:16.650758+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:16.652086+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:16.652276+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:16.655018+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:16.656236+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:17.032566+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:17.116891+00:00", "trade", 13.5049, 1.0]
["2026-09-23T17:31:17.253152+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:17.257253+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:17.257256+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:31:17.257265+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:17.257271+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:31:17.257271+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:31:17.257271+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:17.257274+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:17.257587+00:00", "trade", 13.55, 90.0]
["2026-09-23T17:31:17.257617+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:17.257627+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:17.257647+00:00", "trade", 13.55, 57.0]
["2026-09-23T17:31:17.257712+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:17.257953+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258118+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258314+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258399+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258434+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258474+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258474+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258514+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.258995+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.259566+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:31:17.288180+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:17.363299+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:18.749059+00:00", "trade", 13.5456, 250.0]
["2026-09-23T17:31:18.903329+00:00", "trade", 13.506, 1.0]
["2026-09-23T17:31:19.168859+00:00", "trade", 13.506, 1.0]
["2026-09-23T17:31:19.287259+00:00", "trade", 13.506, 200.0]
["2026-09-23T17:31:19.664691+00:00", "trade", 13.5315, 1.0]
["2026-09-23T17:31:20.098672+00:00", "trade", 13.506, 13.0]
["2026-09-23T17:31:20.324097+00:00", "trade", 13.4976, 100.0]
["2026-09-23T17:31:21.025220+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:21.025426+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:21.025626+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:21.025772+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:21.026218+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:21.035139+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:21.038497+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:23.277161+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:23.307533+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:23.769061+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:23.863658+00:00", "trade", 13.5371, 3.0]
["2026-09-23T17:31:25.253114+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:25.273878+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:26.178432+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:28.066987+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:28.083572+00:00", "trade", 13.5499, 200.0]
["2026-09-23T17:31:28.680295+00:00", "trade", 13.5063, 900.0]
["2026-09-23T17:31:28.706514+00:00", "trade", 13.4977, 100.0]
["2026-09-23T17:31:30.003321+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:30.417004+00:00", "trade", 13.54, 1250.0]
["2026-09-23T17:31:30.418116+00:00", "trade", 13.54, 2000.0]
["2026-09-23T17:31:30.418404+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:31.113530+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:31:32.095711+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:32.096198+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:32.137496+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:32.138304+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:31:32.207868+00:00", "trade", 13.545, 19.0]
["2026-09-23T17:31:33.019555+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:33.032960+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:31:33.032963+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:31:33.033454+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:31:33.033644+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:33.033718+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:31:33.034494+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:31:33.034666+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:33.034691+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:33.155959+00:00", "trade", 13.55, 4.0]
["2026-09-23T17:31:33.156040+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:31:33.202913+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:31:34.731274+00:00", "trade", 13.548, 1.0]
["2026-09-23T17:31:34.900503+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900528+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900539+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:31:34.900541+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:34.900544+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:34.900547+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:31:34.900548+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900553+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900558+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900563+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900563+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900565+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:31:34.900568+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900568+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900573+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900578+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900583+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:34.900590+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:31:34.900598+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:31:34.900598+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:31:34.900685+00:00", "trade", 13.55, 50.0]
["2026-09-23T17:31:34.900718+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:34.900733+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:34.900748+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:34.900748+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:34.900843+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:34.900848+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900854+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900854+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900864+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900864+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900884+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900889+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.900909+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.901088+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:31:34.901289+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.901400+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.901425+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.901530+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.901731+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.901846+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.902011+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.902132+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.902247+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.902367+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.902688+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.906567+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.937140+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:34.965989+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.126126+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:31:35.126276+00:00", "trade", 13.55, 874.0]
["2026-09-23T17:31:35.126571+00:00", "trade", 13.55, 80.0]
["2026-09-23T17:31:35.127028+00:00", "trade", 13.55, 74.0]
["2026-09-23T17:31:35.127072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127112+00:00", "trade", 13.55, 13.0]
["2026-09-23T17:31:35.127115+00:00", "trade", 13.55, 61.0]
["2026-09-23T17:31:35.127127+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127140+00:00", "trade", 13.55, 126.0]
["2026-09-23T17:31:35.127142+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:35.127145+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:31:35.127151+00:00", "trade", 13.55, 74.0]
["2026-09-23T17:31:35.127167+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127172+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127172+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127207+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127323+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127483+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127553+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127618+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127623+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127638+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127658+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127678+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127724+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127724+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127759+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127764+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:31:35.127960+00:00", "trade", 13.55, 600.0]
["2026-09-23T17:31:35.128002+00:00", "trade", 13.55, 600.0]
["2026-09-23T17:31:35.128017+00:00", "trade", 13.55, 39.0]
["2026-09-23T17:31:35.128034+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:35.128040+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:35.128099+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:31:35.128104+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.128129+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.128210+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.128399+00:00", "trade", 13.55, 17.0]
["2026-09-23T17:31:35.128408+00:00", "trade", 13.55, 16.0]
["2026-09-23T17:31:35.128568+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:31:35.128574+00:00", "trade", 13.55, 14.0]
["2026-09-23T17:31:35.128581+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.128831+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.128856+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.129548+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.129632+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:31:35.131924+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.132365+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.133322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.133571+00:00", "trade", 13.545, 62.0]
["2026-09-23T17:31:35.134605+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.137264+00:00", "trade", 13.54, 8900.0]
["2026-09-23T17:31:35.157073+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.167769+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.167769+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.167794+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:35.228874+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:36.128235+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:36.257864+00:00", "trade", 13.5406, 9.0]
["2026-09-23T17:31:36.406243+00:00", "trade", 13.5317, 2.0]
["2026-09-23T17:31:36.960588+00:00", "trade", 13.5279, 2.0]
["2026-09-23T17:31:37.177042+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.177067+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.177072+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.177382+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.177949+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.181272+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.447154+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.447435+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.447876+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.451635+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.479286+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.582877+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.584567+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.668351+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.669464+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.705765+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:37.754436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.264610+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.265803+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.266249+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.266364+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.274790+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.274845+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.362554+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.362639+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.374518+00:00", "trade", 13.545, 293.0]
["2026-09-23T17:31:38.374587+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.374637+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.374927+00:00", "trade", 13.545, 293.0]
["2026-09-23T17:31:38.375474+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.375579+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.375579+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.375685+00:00", "trade", 13.545, 243.0]
["2026-09-23T17:31:38.376502+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.376530+00:00", "trade", 13.545, 274.0]
["2026-09-23T17:31:38.376572+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.377138+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.377619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.377900+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.377905+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.425994+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:38.675552+00:00", "trade", 13.5283, 100.0]
["2026-09-23T17:31:39.980530+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:41.613827+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:42.505273+00:00", "trade", 13.5035, 27.0]
["2026-09-23T17:31:43.117705+00:00", "trade", 13.5434, 21.0]
["2026-09-23T17:31:43.467633+00:00", "trade", 13.5482, 200.0]
["2026-09-23T17:31:45.046187+00:00", "trade", 13.5292, 1.0]
["2026-09-23T17:31:45.250102+00:00", "trade", 13.5292, 1.0]
["2026-09-23T17:31:45.289045+00:00", "trade", 13.5292, 1.0]
["2026-09-23T17:31:45.836283+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:46.969250+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:47.063818+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:31:47.351254+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:48.019977+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:31:48.585840+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:31:49.566242+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:50.199820+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:50.261682+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:53.459487+00:00", "trade", 13.5302, 1.0]
["2026-09-23T17:31:57.238916+00:00", "trade", 13.5391, 1.0]
["2026-09-23T17:31:57.499470+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:57.624433+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:31:59.605357+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:31:59.605360+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:32:00.003346+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:00.060746+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:32:00.060749+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:32:00.060749+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:32:01.845332+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:32:01.849805+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:03.660401+00:00", "trade", 13.5499, 400.0]
["2026-09-23T17:32:03.662796+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:03.904677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:05.083963+00:00", "trade", 13.507, 100.0]
["2026-09-23T17:32:05.263697+00:00", "trade", 13.5327, 6.0]
["2026-09-23T17:32:06.482082+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:06.529088+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:06.529088+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:06.529509+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:06.529560+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:06.530567+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:07.531134+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:07.780151+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:08.339085+00:00", "trade", 13.5306, 1.0]
["2026-09-23T17:32:08.394368+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:32:08.832358+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:32:09.238132+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:10.219160+00:00", "trade", 13.5311, 1.0]
["2026-09-23T17:32:10.219220+00:00", "trade", 13.5311, 1.0]
["2026-09-23T17:32:11.185602+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:11.185602+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:11.186119+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:11.232534+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:11.575566+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:13.119705+00:00", "trade", 13.5464, 2.0]
["2026-09-23T17:32:13.831295+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:13.831295+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:13.831741+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:13.831771+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:13.831821+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:14.038343+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:14.460453+00:00", "trade", 13.5313, 1.0]
["2026-09-23T17:32:15.064136+00:00", "trade", 13.5077, 100.0]
["2026-09-23T17:32:16.310466+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:16.310466+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:16.310486+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.292308+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.292744+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.305110+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:17.305149+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.305530+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.305590+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.305630+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.311900+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:17.313915+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:17.725625+00:00", "trade", 13.5078, 34.0]
["2026-09-23T17:32:19.248179+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:19.251270+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:32:19.251274+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251276+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:32:19.251279+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251296+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251298+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251301+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251301+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251304+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251307+00:00", "trade", 13.54, 18.0]
["2026-09-23T17:32:19.251307+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251310+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251316+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251321+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251336+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251346+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251391+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251397+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251412+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251412+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251437+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251447+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251511+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:32:19.251511+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:19.251514+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:32:19.251557+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251557+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251562+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251567+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251582+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251602+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251772+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251823+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251833+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:19.251903+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252008+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252038+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252178+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252244+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252304+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252464+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.252660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.254013+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:19.254085+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:19.255862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.282105+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.318201+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:19.969892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:20.244907+00:00", "trade", 13.5085, 100.0]
["2026-09-23T17:32:21.741474+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:32:21.741990+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.742010+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.742030+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.742030+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.742471+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.742792+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.742792+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.743629+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.746155+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.746155+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.757838+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:21.758314+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:22.257762+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:22.257762+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:22.758123+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:23.030426+00:00", "trade", 13.541, 1.0]
["2026-09-23T17:32:24.030612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:24.033214+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:24.034016+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:24.577599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:24.687907+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:24.838796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:25.009172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.068443+00:00", "trade", 13.53, 1000.0]
["2026-09-23T17:32:26.069556+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.070037+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.273586+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.403105+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.446959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.447360+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.541622+00:00", "trade", 13.5328, 1.0]
["2026-09-23T17:32:26.886064+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:26.886540+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:28.687750+00:00", "trade", 13.5421, 178.0]
["2026-09-23T17:32:28.692742+00:00", "trade", 13.5421, 5.0]
["2026-09-23T17:32:28.695596+00:00", "trade", 13.5421, 3.0]
["2026-09-23T17:32:30.003370+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:30.030386+00:00", "trade", 13.535, 169.0]
["2026-09-23T17:32:30.030965+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:30.031086+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:30.031687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:30.032243+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:30.062525+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:30.125634+00:00", "trade", 13.5094, 16.0]
["2026-09-23T17:32:30.983778+00:00", "trade", 13.5328, 1.0]
["2026-09-23T17:32:33.618319+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:33.618530+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:33.620760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:33.621251+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:34.443559+00:00", "trade", 13.5328, 1.0]
["2026-09-23T17:32:34.445002+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:35.022869+00:00", "trade", 13.54, 800.0]
["2026-09-23T17:32:35.024070+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:35.157232+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:35.290234+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:35.447047+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:37.123187+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:37.124109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:37.127624+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:32:38.872601+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:41.242436+00:00", "trade", 13.533, 1.0]
["2026-09-23T17:32:41.404944+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:41.404984+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:41.405500+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:41.406299+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:32:41.429668+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:41.433191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:42.276669+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:42.922204+00:00", "trade", 13.533, 1.0]
["2026-09-23T17:32:43.121702+00:00", "trade", 13.5378, 5.0]
["2026-09-23T17:32:46.818672+00:00", "trade", 13.54, 7.0]
["2026-09-23T17:32:47.100488+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:32:47.173557+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:32:47.174577+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.174858+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.175058+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.176697+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.747205+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.747205+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.751566+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.767609+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.845033+00:00", "trade", 13.5367, 5.0]
["2026-09-23T17:32:47.845634+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.978997+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:47.979087+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:48.536213+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:32:48.537341+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:48.537737+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:49.087160+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:49.087200+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.468791+00:00", "trade", 13.533, 100.0]
["2026-09-23T17:32:51.888271+00:00", "trade", 13.535, 3.0]
["2026-09-23T17:32:51.888748+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.888748+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.888869+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.889245+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.890067+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.890508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.890989+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.898271+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.923946+00:00", "trade", 13.54, 400.0]
["2026-09-23T17:32:51.923949+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:32:51.923951+00:00", "trade", 13.54, 18.0]
["2026-09-23T17:32:51.923954+00:00", "trade", 13.54, 37.0]
["2026-09-23T17:32:51.923960+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:32:51.923960+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:51.923960+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:51.923960+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:32:51.923963+00:00", "trade", 13.54, 36.0]
["2026-09-23T17:32:51.923966+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:51.923966+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:32:51.923992+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.923992+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:32:51.924058+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924123+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924123+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924128+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924207+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:32:51.924207+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:51.924210+00:00", "trade", 13.54, 500.0]
["2026-09-23T17:32:51.924213+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924214+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:32:51.924214+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:32:51.924223+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924288+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924288+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924308+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924338+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924358+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924358+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:32:51.924478+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924504+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924539+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924839+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924839+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924960+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924960+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924965+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.924965+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.925000+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.925000+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.925160+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.926002+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.927661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.929456+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.930883+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:32:51.931255+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.931305+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.931816+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.931961+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.936617+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.954525+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:51.954835+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:32:52.033693+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.285548+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.285558+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.285618+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.285629+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.285700+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:32:52.285718+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.285814+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.285889+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.286169+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.286265+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287748+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287748+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287768+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287787+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:32:52.287788+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287790+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287790+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287793+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287797+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287798+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287799+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287799+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:32:52.287829+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287829+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287832+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287832+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:32:52.287834+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287839+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:32:52.287839+00:00", "trade", 13.55, 9.0]
["2026-09-23T17:32:52.287842+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287842+00:00", "trade", 13.55, 164.0]
["2026-09-23T17:32:52.287844+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:32:52.287847+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:32:52.287853+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.287878+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.287893+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.287944+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.287954+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.287994+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.287994+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.288009+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.288019+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:32:52.288139+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288345+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288400+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288425+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288581+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288600+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288680+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288791+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.288791+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.289051+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.289399+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:32:52.290820+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.293301+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.293502+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.293667+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.299516+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.318852+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.347741+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:32:52.348433+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:52.387907+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:53.533619+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:53.555530+00:00", "trade", 13.555, 2.0]
["2026-09-23T17:32:54.320563+00:00", "trade", 13.555, 20.0]
["2026-09-23T17:32:54.321439+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.321540+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.321936+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.322902+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.324206+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.325023+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.325504+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.327819+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.336074+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.336089+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.336149+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.364933+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.365028+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.414811+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:54.633262+00:00", "trade", 13.5562, 239.0]
["2026-09-23T17:32:54.662026+00:00", "trade", 13.534, 2.0]
["2026-09-23T17:32:54.897952+00:00", "trade", 13.5416, 1.0]
["2026-09-23T17:32:55.056524+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:55.056559+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:55.056574+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:55.057225+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:55.057656+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.000887+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.864237+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:32:56.864237+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.864287+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.864302+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.864307+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.864322+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.864342+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:56.865209+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:57.067841+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:57.864292+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.176771+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.246066+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.617229+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.752301+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.857266+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.865786+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:32:58.865836+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.865861+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.865866+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.865897+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:32:58.865915+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:32:58.865930+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:32:58.865936+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.865936+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.865941+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:32:58.866518+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:00.003404+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:01.292623+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:01.525271+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:01.525447+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:01.525497+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:01.725232+00:00", "trade", 13.5344, 1.0]
["2026-09-23T17:33:02.082418+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:02.118638+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:33:02.118704+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:02.118794+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:02.120152+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:02.265112+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:03.015132+00:00", "trade", 13.56, 12.0]
["2026-09-23T17:33:05.069347+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:06.203889+00:00", "trade", 13.5344, 100.0]
["2026-09-23T17:33:07.198836+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:07.199844+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:07.200004+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:07.200325+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:08.268718+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:08.798405+00:00", "trade", 13.5427, 100.0]
["2026-09-23T17:33:08.823138+00:00", "trade", 13.5427, 100.0]
["2026-09-23T17:33:08.823187+00:00", "trade", 13.5427, 100.0]
["2026-09-23T17:33:09.455017+00:00", "trade", 13.5344, 1.0]
["2026-09-23T17:33:10.118095+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:10.118165+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:10.119032+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:13.120130+00:00", "trade", 13.5117, 100.0]
["2026-09-23T17:33:13.123702+00:00", "trade", 13.5473, 5.0]
["2026-09-23T17:33:13.147212+00:00", "trade", 13.5346, 1.0]
["2026-09-23T17:33:14.737210+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:14.737856+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:14.738332+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:14.777866+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:15.073084+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:15.217770+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:33:15.734318+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:15.734584+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:15.734895+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:15.735010+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:15.812845+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.438595+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.438770+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.439151+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.439437+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.530418+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.530503+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.530523+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.530558+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:16.790793+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:17.031285+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:17.450440+00:00", "trade", 13.5346, 1.0]
["2026-09-23T17:33:19.924047+00:00", "trade", 13.5384, 2.0]
["2026-09-23T17:33:19.924141+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:22.085887+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:33:22.086749+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:22.351128+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:22.798809+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:22.799435+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:22.799871+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:22.943207+00:00", "trade", 13.5577, 1.0]
["2026-09-23T17:33:22.969549+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:33:24.071528+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:24.107098+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:24.107659+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:24.266989+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:24.267009+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:24.588023+00:00", "trade", 13.56, 2722.0]
["2026-09-23T17:33:24.592899+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:24.593335+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:25.510276+00:00", "trade", 13.5367, 1.0]
["2026-09-23T17:33:26.019445+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.022141+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.022192+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.023084+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.023550+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.023921+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.025645+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.029043+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:26.054659+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:27.134153+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:27.134298+00:00", "trade", 13.5582, 5.0]
["2026-09-23T17:33:27.438728+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:27.584093+00:00", "trade", 13.5141, 13.0]
["2026-09-23T17:33:27.936869+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:28.085810+00:00", "trade", 13.5444, 1.0]
["2026-09-23T17:33:28.699893+00:00", "trade", 13.5497, 178.0]
["2026-09-23T17:33:28.706578+00:00", "trade", 13.5497, 8.0]
["2026-09-23T17:33:29.146745+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:29.146749+00:00", "trade", 13.56, 14.0]
["2026-09-23T17:33:29.146749+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:29.146749+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.146751+00:00", "trade", 13.56, 195.0]
["2026-09-23T17:33:29.146754+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:29.146809+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.146854+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.146859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.146879+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.146879+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.147310+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.174505+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.175021+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.175071+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.175187+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.175668+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.175668+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.175989+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.247724+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:29.364737+00:00", "trade", 13.537, 1.0]
["2026-09-23T17:33:29.418305+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:30.003434+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:30.146814+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:30.165424+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:34.226300+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:34.612285+00:00", "trade", 13.555, 50.0]
["2026-09-23T17:33:34.612379+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:34.683738+00:00", "trade", 13.54, 4.0]
["2026-09-23T17:33:34.689778+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:34.702990+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:34.797144+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:35.737758+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:33:35.737758+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:35.839094+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:36.738876+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:36.738887+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:33:36.738926+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:33:36.846256+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:38.183790+00:00", "trade", 13.5145, 100.0]
["2026-09-23T17:33:38.575616+00:00", "trade", 13.5523, 7.0]
["2026-09-23T17:33:38.864674+00:00", "trade", 13.5371, 1.0]
["2026-09-23T17:33:40.606838+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:40.842739+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:40.842776+00:00", "trade", 13.555, 250.0]
["2026-09-23T17:33:40.842869+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:40.848087+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:40.848087+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:40.848153+00:00", "trade", 13.5598, 1.0]
["2026-09-23T17:33:40.848514+00:00", "trade", 13.5598, 1.0]
["2026-09-23T17:33:40.848643+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:41.074110+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:42.186007+00:00", "trade", 13.539, 1.0]
["2026-09-23T17:33:42.650216+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:42.650221+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:42.650263+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:42.650265+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:33:42.650266+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:42.650268+00:00", "trade", 13.56, 24.0]
["2026-09-23T17:33:42.650273+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:33:42.650283+00:00", "trade", 13.56, 36.0]
["2026-09-23T17:33:42.650289+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:33:42.650292+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:42.650298+00:00", "trade", 13.56, 146.0]
["2026-09-23T17:33:42.650417+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:42.650418+00:00", "trade", 13.56, 188.0]
["2026-09-23T17:33:42.650418+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:42.650421+00:00", "trade", 13.56, 12.0]
["2026-09-23T17:33:42.650424+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:42.650427+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:42.650472+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:42.650487+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:42.650507+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:42.650507+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:42.650557+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:42.650557+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:42.650559+00:00", "trade", 13.56, 8.0]
["2026-09-23T17:33:42.650567+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650567+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650572+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650582+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650597+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650602+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650602+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650612+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650617+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650622+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650632+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650673+00:00", "trade", 13.56, 6.0]
["2026-09-23T17:33:42.650703+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650808+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650833+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650968+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.650978+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.651025+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:33:42.651043+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.651063+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.651074+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.651284+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.651299+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.651735+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.651946+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.653248+00:00", "trade", 13.565, 8.0]
["2026-09-23T17:33:42.653589+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.653594+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.653810+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.654201+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.655013+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.656416+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.668650+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.758148+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:42.770382+00:00", "trade", 13.5396, 1.0]
["2026-09-23T17:33:43.125753+00:00", "trade", 13.5588, 5.0]
["2026-09-23T17:33:43.537828+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:33:43.537848+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:33:43.537851+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:33:43.543393+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:33:44.546563+00:00", "trade", 13.565, 20.0]
["2026-09-23T17:33:44.786026+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:44.786026+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:44.786026+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:44.786029+00:00", "trade", 13.56, 500.0]
["2026-09-23T17:33:44.786029+00:00", "trade", 13.56, 36.0]
["2026-09-23T17:33:44.786032+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:44.786089+00:00", "trade", 13.56, 15.0]
["2026-09-23T17:33:44.786095+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:44.786123+00:00", "trade", 13.56, 64.0]
["2026-09-23T17:33:44.786125+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:33:44.786126+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:44.786129+00:00", "trade", 13.56, 3700.0]
["2026-09-23T17:33:44.786131+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:33:44.786146+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786180+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:33:44.786181+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786186+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:33:44.786207+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:33:44.786216+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786216+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786221+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786221+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786226+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786261+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786266+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786306+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786363+00:00", "trade", 13.56, 37.0]
["2026-09-23T17:33:44.786366+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:33:44.786370+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:33:44.786370+00:00", "trade", 13.56, 21.0]
["2026-09-23T17:33:44.786372+00:00", "trade", 13.56, 282.0]
["2026-09-23T17:33:44.786372+00:00", "trade", 13.56, 118.0]
["2026-09-23T17:33:44.786416+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786418+00:00", "trade", 13.56, 15.0]
["2026-09-23T17:33:44.786474+00:00", "trade", 13.56, 232.0]
["2026-09-23T17:33:44.786542+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786577+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786597+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786622+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:33:44.786657+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.786697+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.786777+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.786792+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.786817+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.786822+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.786837+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.786847+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787018+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787103+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787103+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787138+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787183+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787183+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787183+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787263+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787263+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787338+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787419+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787539+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.787819+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.788546+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.788546+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.790068+00:00", "trade", 13.57, 36.0]
["2026-09-23T17:33:44.790119+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:33:44.790149+00:00", "trade", 13.57, 64.0]
["2026-09-23T17:33:44.790197+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:33:44.790972+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.791017+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.791017+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.818192+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.819159+00:00", "trade", 13.555, 10.0]
["2026-09-23T17:33:44.821550+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:44.895907+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:45.204747+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:45.205318+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:45.255854+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:45.297508+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:45.297902+00:00", "trade", 13.555, 291.0]
["2026-09-23T17:33:45.612844+00:00", "trade", 13.5418, 800.0]
["2026-09-23T17:33:48.871996+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:50.073661+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:50.134757+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:50.604573+00:00", "trade", 13.5421, 100.0]
["2026-09-23T17:33:52.181098+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:52.182025+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:52.182506+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:52.186546+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:52.213694+00:00", "trade", 13.555, 13.0]
["2026-09-23T17:33:52.217396+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:33:52.695853+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:53.588022+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:53.588588+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:53.588618+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:53.591314+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:53.693874+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:53.693879+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:54.568511+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:54.568558+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:33:54.570572+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:33:56.260060+00:00", "trade", 13.5422, 1.0]
["2026-09-23T17:33:56.262352+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:56.262859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:56.854665+00:00", "trade", 13.5422, 1.0]
["2026-09-23T17:33:59.026492+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.026602+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.187209+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.425747+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.426699+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.427176+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.595917+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.595917+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:33:59.628784+00:00", "trade", 13.5516, 1.0]
["2026-09-23T17:33:59.636807+00:00", "trade", 13.555, 130.0]
["2026-09-23T17:34:00.003447+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:00.858122+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.261422+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.262064+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.263187+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.263663+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.264104+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.576447+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.576487+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:03.633362+00:00", "trade", 13.5424, 1.0]
["2026-09-23T17:34:04.055182+00:00", "trade", 13.5595, 18.0]
["2026-09-23T17:34:04.059353+00:00", "trade", 13.5595, 17.0]
["2026-09-23T17:34:04.059963+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.060003+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.060444+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.060645+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.060685+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.061246+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.061572+00:00", "trade", 13.5595, 12.0]
["2026-09-23T17:34:04.064026+00:00", "trade", 13.5595, 10.0]
["2026-09-23T17:34:04.065406+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.066275+00:00", "trade", 13.5595, 10.0]
["2026-09-23T17:34:04.066845+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:04.068317+00:00", "trade", 13.5595, 10.0]
["2026-09-23T17:34:04.070503+00:00", "trade", 13.5595, 2.0]
["2026-09-23T17:34:04.147151+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:05.190079+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:05.191081+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:05.353367+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:08.391212+00:00", "trade", 13.5425, 1.0]
["2026-09-23T17:34:08.790496+00:00", "trade", 13.5519, 100.0]
["2026-09-23T17:34:09.503677+00:00", "trade", 13.5595, 1.0]
["2026-09-23T17:34:09.508257+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:09.840686+00:00", "trade", 13.5425, 1.0]
["2026-09-23T17:34:09.842122+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.017675+00:00", "trade", 13.55, 31.0]
["2026-09-23T17:34:10.018211+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.018261+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.018266+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.018296+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.018697+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.018697+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.030083+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:34:10.095966+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.231393+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.233157+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.604747+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:10.783568+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:11.195639+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.127705+00:00", "trade", 13.5599, 8.0]
["2026-09-23T17:34:13.344478+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348043+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:34:13.348043+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348046+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348064+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348064+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:34:13.348070+00:00", "trade", 13.55, 24.0]
["2026-09-23T17:34:13.348070+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348091+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348094+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348097+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348117+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348122+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348122+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348127+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348127+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348130+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:34:13.348132+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348132+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348133+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348136+00:00", "trade", 13.55, 500.0]
["2026-09-23T17:34:13.348137+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348157+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348388+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348393+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348398+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348418+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348593+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:34:13.348613+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348623+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348623+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348628+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348628+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348628+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348633+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348633+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348638+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348643+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348653+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348663+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348668+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348693+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348703+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:34:13.348731+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348734+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.348789+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.348829+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.348854+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.348894+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.349005+00:00", "trade", 13.55, 232.0]
["2026-09-23T17:34:13.349065+00:00", "trade", 13.55, 33.0]
["2026-09-23T17:34:13.349415+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.349661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.349985+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:34:13.350287+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.350292+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.350302+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.350424+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:34:13.350924+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.351019+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.351535+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.352187+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.353114+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.353976+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.375267+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.379226+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.385195+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.422013+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:13.448551+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.035147+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.035152+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.071544+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.072010+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.457808+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.457853+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.635401+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:14.748756+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:15.634920+00:00", "trade", 13.5481, 1.0]
["2026-09-23T17:34:16.313150+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.313170+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.313230+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.313706+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.313786+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.314267+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.315746+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.316187+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.361159+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.592790+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:16.690733+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.761116+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.761176+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.761382+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.761663+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.771020+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.794947+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.794947+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:17.810474+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.123659+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:34:19.124366+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.124421+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.125298+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.126381+00:00", "trade", 13.5498, 14.0]
["2026-09-23T17:34:19.129248+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.492196+00:00", "trade", 13.558, 74.0]
["2026-09-23T17:34:19.493540+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.494307+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.495324+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.495324+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.495740+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.509503+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.535394+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.535475+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:19.665554+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:22.430213+00:00", "trade", 13.5429, 1.0]
["2026-09-23T17:34:22.880256+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:22.880301+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:22.880336+00:00", "trade", 13.545, 2.0]
["2026-09-23T17:34:22.880963+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:23.016001+00:00", "trade", 13.5429, 1.0]
["2026-09-23T17:34:23.402094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:24.065482+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:24.065548+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:24.066064+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:24.240805+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:26.439558+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:26.439904+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:26.441072+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:27.164675+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:27.164755+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:27.165030+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:27.165196+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:27.165512+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:27.292198+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:28.580648+00:00", "trade", 13.5499, 30.0]
["2026-09-23T17:34:28.710891+00:00", "trade", 13.5578, 10.0]
["2026-09-23T17:34:28.718159+00:00", "trade", 13.5578, 8.0]
["2026-09-23T17:34:28.722571+00:00", "trade", 13.545, 500.0]
["2026-09-23T17:34:28.722920+00:00", "trade", 13.5578, 8.0]
["2026-09-23T17:34:29.592827+00:00", "trade", 13.55, 2.0]
["2026-09-23T17:34:29.593225+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.593361+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.593421+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.593426+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.593501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.593741+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.593902+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.594904+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.594904+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.641761+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.641761+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.642157+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.717421+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.717982+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.718062+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.718584+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.719025+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.727425+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.781403+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:29.781964+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:30.003462+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:30.091507+00:00", "trade", 13.5541, 1.0]
["2026-09-23T17:34:30.671818+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:30.672254+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:30.672309+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:30.672815+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:30.762768+00:00", "trade", 13.5572, 161.0]
["2026-09-23T17:34:30.764142+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.546815+00:00", "trade", 13.5444, 38.0]
["2026-09-23T17:34:31.548194+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.548244+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.548459+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.548499+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.548640+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.549181+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.591948+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:31.592023+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:32.553988+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:33.190639+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:34:35.003539+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:35.003543+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:35.003570+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:34:35.003599+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:35.004135+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:35.004646+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:35.025385+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:35.823668+00:00", "trade", 13.5572, 5.0]
["2026-09-23T17:34:35.916918+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:36.144994+00:00", "trade", 13.543, 1.0]
["2026-09-23T17:34:36.302195+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:36.302200+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:36.302254+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:34:36.536975+00:00", "trade", 13.543, 1.0]
["2026-09-23T17:34:36.570456+00:00", "trade", 13.543, 1.0]
["2026-09-23T17:34:36.927468+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.211299+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.537645+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.537665+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.538563+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.538658+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.538678+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.541309+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.588602+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:37.763690+00:00", "trade", 13.5197, 35.0]
["2026-09-23T17:34:38.097107+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:40.504535+00:00", "trade", 13.557, 2.0]
["2026-09-23T17:34:40.581001+00:00", "trade", 13.5441, 1.0]
["2026-09-23T17:34:41.925475+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:43.129711+00:00", "trade", 13.5493, 3.0]
["2026-09-23T17:34:46.803366+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:46.803431+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:46.803897+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:46.803897+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:46.804313+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:46.804373+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:46.806699+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:46.839712+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:47.596423+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:47.596469+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:48.173983+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.424890+00:00", "trade", 13.5444, 1.0]
["2026-09-23T17:34:49.424986+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.576757+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.576822+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.576852+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.577835+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.578231+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.669393+00:00", "trade", 13.5444, 1.0]
["2026-09-23T17:34:49.670746+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.670751+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:49.706997+00:00", "trade", 13.5444, 2.0]
["2026-09-23T17:34:49.756742+00:00", "trade", 13.5444, 1.0]
["2026-09-23T17:34:50.010194+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:50.010214+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:50.010259+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:50.010260+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:34:50.010856+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:50.066638+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:52.346485+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:52.551603+00:00", "trade", 13.5467, 3.0]
["2026-09-23T17:34:52.575273+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:34:53.572022+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:34:54.313698+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:55.296978+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:56.165831+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:56.165891+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:34:57.307526+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:35:00.003481+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.272632+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.272687+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.272913+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.272923+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.272933+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.273334+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.273389+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.273419+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.273419+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.273449+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.273715+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.273925+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.274316+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.274316+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.274712+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.283678+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:00.315549+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.281363+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.320010+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.320416+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.320446+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.320611+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.320661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.414805+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:01.620560+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:35:02.122316+00:00", "trade", 13.5574, 1.0]
["2026-09-23T17:35:04.629369+00:00", "trade", 13.5495, 16.0]
["2026-09-23T17:35:04.632719+00:00", "trade", 13.5495, 5.0]
["2026-09-23T17:35:04.635089+00:00", "trade", 13.5495, 4.0]
["2026-09-23T17:35:04.637756+00:00", "trade", 13.5495, 4.0]
["2026-09-23T17:35:06.148185+00:00", "trade", 13.5451, 1.0]
["2026-09-23T17:35:06.298059+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:35:06.298814+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:35:06.298862+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:35:06.299001+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.299066+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.299833+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.299953+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.300034+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.300790+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.301432+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.343247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.702512+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:06.732404+00:00", "trade", 13.5451, 1.0]
["2026-09-23T17:35:07.621488+00:00", "trade", 13.545, 8.0]
["2026-09-23T17:35:07.621624+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.083968+00:00", "trade", 13.5219, 100.0]
["2026-09-23T17:35:08.390174+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.390234+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.521275+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:35:08.521547+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.521762+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.524955+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.525426+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.778360+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:35:08.778630+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:35:08.778894+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.778899+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.778919+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.779240+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.779240+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.779315+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.780112+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.780438+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.813467+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.813968+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.814554+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:08.814554+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:08.814624+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.814644+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.814644+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:08.815181+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:08.815216+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:35:08.815219+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:35:08.815221+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:08.815236+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:08.815256+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.815276+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.815306+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.815316+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.815333+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:35:08.815339+00:00", "trade", 13.55, 60.0]
["2026-09-23T17:35:08.815737+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.815820+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:08.816203+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.816689+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.817200+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.820012+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:08.820012+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:09.115069+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:35:09.384543+00:00", "trade", 13.5478, 5.0]
["2026-09-23T17:35:11.018735+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:11.018738+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:11.018744+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:11.018744+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:35:11.018761+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.018761+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.018781+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.018786+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:35:11.018789+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:35:11.018792+00:00", "trade", 13.55, 97.0]
["2026-09-23T17:35:11.018835+00:00", "trade", 13.55, 3.0]
["2026-09-23T17:35:11.018835+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:11.018837+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:11.018856+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.018861+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.018886+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.018906+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.018936+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:35:11.019432+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.019743+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.019758+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.021472+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.021495+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:35:11.021531+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:35:11.026419+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.027020+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.027106+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.027246+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.027351+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.039886+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.084482+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.134692+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.197402+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:11.198779+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.293396+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:35:11.935428+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:11.935904+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:12.665581+00:00", "trade", 13.5456, 1.0]
["2026-09-23T17:35:12.668940+00:00", "trade", 13.5456, 1.0]
["2026-09-23T17:35:13.131705+00:00", "trade", 13.5492, 2.0]
["2026-09-23T17:35:13.329856+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:35:13.895744+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:13.896220+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:13.896405+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:13.896481+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:13.896686+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:13.932221+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:13.934942+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:14.618574+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:15.553816+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:15.553861+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:15.553941+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:15.554001+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:15.563358+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:15.563402+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:35:15.563402+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:35:15.563405+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:15.563405+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:35:15.563423+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:35:15.563423+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:15.563428+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:15.563428+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:15.563428+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:35:15.563444+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563474+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:35:15.563474+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:35:15.563474+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563477+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:35:15.563480+00:00", "trade", 13.54, 24.0]
["2026-09-23T17:35:15.563501+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:15.563574+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563579+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563649+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563659+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563679+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563689+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563689+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:15.563844+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564045+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564055+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564120+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564120+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564170+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564326+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564401+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564436+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564436+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564436+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564481+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564516+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564516+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564551+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564551+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.564842+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.565283+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.565554+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.565594+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:35:15.565995+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.604366+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.617222+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.648737+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.648832+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.648912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.649062+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.649308+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.658475+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.658911+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.669260+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.706890+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.707331+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.836653+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:35:15.836774+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.837280+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.837280+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:15.837350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:16.222531+00:00", "trade", 13.5458, 1.0]
["2026-09-23T17:35:16.372775+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:17.297807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:17.521805+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:17.556392+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:17.556833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:17.673050+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:17.675771+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.254273+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.699102+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.699273+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.699288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.699298+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.699709+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.699844+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.699844+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:18.737238+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:19.929341+00:00", "trade", 13.5459, 100.0]
["2026-09-23T17:35:19.949739+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:19.949784+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:19.949828+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:35:20.638890+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:20.639476+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:20.745047+00:00", "trade", 13.5459, 100.0]
["2026-09-23T17:35:21.304902+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:21.305000+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:21.460901+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:21.905329+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:22.147333+00:00", "trade", 13.5459, 11.0]
["2026-09-23T17:35:23.054334+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:23.320352+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:24.696338+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:24.696375+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:35:25.104329+00:00", "trade", 13.5377, 221.0]
["2026-09-23T17:35:25.106063+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:25.147493+00:00", "trade", 13.5458, 1.0]
["2026-09-23T17:35:26.225989+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:26.512091+00:00", "trade", 13.535, 20.0]
["2026-09-23T17:35:26.608599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:27.383042+00:00", "trade", 13.5458, 1.0]
["2026-09-23T17:35:28.163500+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:28.520415+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:28.520535+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:28.666272+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.245014+00:00", "trade", 13.5229, 100.0]
["2026-09-23T17:35:29.411550+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:35:29.411632+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.411952+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.412223+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.412314+00:00", "trade", 13.535, 257.0]
["2026-09-23T17:35:29.413180+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.413626+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.413626+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.470802+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:29.471123+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:30.003500+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:30.165877+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:30.166348+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.083907+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.084097+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.084353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.084594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.084634+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.084649+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.084739+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.084794+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.093365+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.123837+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.123838+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:35:31.123841+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:31.123841+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:31.123844+00:00", "trade", 13.54, 198.0]
["2026-09-23T17:35:31.123892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.123912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.123962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.123972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.124604+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.124644+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.124669+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.124671+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:35:31.125436+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.125581+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.125621+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.125970+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:31.126057+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:31.126624+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:31.126629+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:31.126709+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:31.126824+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.126945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.127260+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.127260+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.127380+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.127421+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.127561+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.127630+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:35:31.128022+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.128022+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.128212+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.217881+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:31.997627+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:33.214093+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:33.452931+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:33.989829+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.008033+00:00", "trade", 13.5433, 180.0]
["2026-09-23T17:35:34.009436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.064858+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.123045+00:00", "trade", 13.5457, 1.0]
["2026-09-23T17:35:34.357830+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.449878+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:35:34.449939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.450485+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.450982+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.451062+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.472471+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:35:34.472579+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:35:34.473114+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.473255+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.473260+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.473460+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.473726+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.473786+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.474377+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.474909+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.477390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.479198+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:35:34.479198+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:35:34.479222+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:35:34.479254+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.479254+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:35:34.479670+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:34.479680+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:34.479745+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:34.479790+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:34.479790+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:35:34.479830+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.479871+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.479966+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.479971+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.479971+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.479976+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.479996+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.479996+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.480016+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.480046+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.480266+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.480312+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.480552+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.480748+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.483354+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.492576+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.576611+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.577583+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.588649+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:34.616165+00:00", "trade", 13.5523, 1.0]
["2026-09-23T17:35:36.430389+00:00", "trade", 13.5457, 1.0]
["2026-09-23T17:35:38.604333+00:00", "trade", 13.5457, 1.0]
["2026-09-23T17:35:39.560364+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:39.562724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:39.618743+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:39.619700+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:39.643431+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:40.479692+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:40.479902+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:40.480098+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:40.551438+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:40.829537+00:00", "trade", 13.5457, 1.0]
["2026-09-23T17:35:40.883834+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:40.897276+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:40.905085+00:00", "trade", 13.5432, 4.0]
["2026-09-23T17:35:40.905180+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:41.277215+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:41.277882+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:41.351230+00:00", "trade", 13.5457, 1.0]
["2026-09-23T17:35:43.086201+00:00", "trade", 13.5457, 1.0]
["2026-09-23T17:35:43.142185+00:00", "trade", 13.5432, 8.0]
["2026-09-23T17:35:44.306040+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:44.306586+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:45.061257+00:00", "trade", 13.535, 30.0]
["2026-09-23T17:35:45.569181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:46.598703+00:00", "trade", 13.5432, 7.0]
["2026-09-23T17:35:49.785650+00:00", "trade", 13.535, 2000.0]
["2026-09-23T17:35:49.785748+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:49.788169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:49.788605+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:49.801451+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:49.811004+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:49.886072+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:51.874846+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:51.903334+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:52.097682+00:00", "trade", 13.5455, 1.0]
["2026-09-23T17:35:52.449583+00:00", "trade", 13.5456, 1.0]
["2026-09-23T17:35:53.636833+00:00", "trade", 13.535, 296.0]
["2026-09-23T17:35:55.410611+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:35:55.410627+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.411198+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.415153+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.415594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.415599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.415714+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.536406+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.536958+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:55.713132+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:56.310053+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:56.311526+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:58.366353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:58.367836+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:58.423574+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:58.423574+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:58.432415+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:58.475147+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:35:59.618112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.003535+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.168182+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.168698+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.171179+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.257850+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.484622+00:00", "trade", 13.524, 1.0]
["2026-09-23T17:36:00.809293+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.809347+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:36:00.809949+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:00.810546+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.090121+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.090562+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.130701+00:00", "trade", 13.5358, 3.0]
["2026-09-23T17:36:01.135374+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.136697+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.137173+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.486409+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.980576+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.981161+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:36:01.981164+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:36:01.981167+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:36:01.981167+00:00", "trade", 13.54, 299.0]
["2026-09-23T17:36:01.981217+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.981293+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.981293+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.981308+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.981518+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.981558+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:36:01.981563+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:36:01.981819+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981824+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981829+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981834+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981834+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981839+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981859+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981864+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981879+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981889+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:36:01.981954+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.982247+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:36:01.982250+00:00", "trade", 13.54, 59.0]
["2026-09-23T17:36:01.982390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.982410+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.982590+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.982641+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.983387+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.983939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.985252+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.986329+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.992439+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:01.995135+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:02.610971+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:02.611452+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:02.708443+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:02.964748+00:00", "trade", 13.5466, 1.0]
["2026-09-23T17:36:02.981223+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:02.982175+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:03.066865+00:00", "trade", 13.5466, 1.0]
["2026-09-23T17:36:03.649809+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:36:03.671581+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:36:04.041557+00:00", "trade", 13.543, 1.0]
["2026-09-23T17:36:04.279180+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:36:04.280270+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.280270+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.280270+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.280305+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.280310+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.282314+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.482170+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.482205+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:04.482260+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:05.318686+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:05.318691+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:05.319092+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:05.376033+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:05.376113+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:05.376153+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:06.970346+00:00", "trade", 13.545, 2.0]
["2026-09-23T17:36:07.422299+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:07.442900+00:00", "trade", 13.5408, 6.0]
["2026-09-23T17:36:07.446111+00:00", "trade", 13.5408, 5.0]
["2026-09-23T17:36:07.448568+00:00", "trade", 13.5408, 3.0]
["2026-09-23T17:36:07.451073+00:00", "trade", 13.5408, 3.0]
["2026-09-23T17:36:07.453731+00:00", "trade", 13.5408, 3.0]
["2026-09-23T17:36:07.455890+00:00", "trade", 13.5408, 2.0]
["2026-09-23T17:36:07.460825+00:00", "trade", 13.5408, 1.0]
["2026-09-23T17:36:07.463285+00:00", "trade", 13.5408, 1.0]
["2026-09-23T17:36:07.465814+00:00", "trade", 13.5408, 1.0]
["2026-09-23T17:36:07.468436+00:00", "trade", 13.5408, 8.0]
["2026-09-23T17:36:07.485162+00:00", "trade", 13.5408, 2.0]
["2026-09-23T17:36:08.031915+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:08.624430+00:00", "trade", 13.5246, 100.0]
["2026-09-23T17:36:10.969201+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:11.018967+00:00", "trade", 13.5467, 100.0]
["2026-09-23T17:36:11.019226+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.023130+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.023275+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.023797+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.024313+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.024353+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.025395+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.080491+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.081454+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.148242+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:36:12.203877+00:00", "trade", 13.5246, 100.0]
["2026-09-23T17:36:12.315045+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.315285+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.315526+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:12.777968+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:36:13.626378+00:00", "trade", 13.5376, 1.0]
["2026-09-23T17:36:13.631652+00:00", "trade", 13.5376, 7.0]
["2026-09-23T17:36:14.923614+00:00", "trade", 13.5487, 6.0]
["2026-09-23T17:36:15.101152+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:15.120362+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:17.785386+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:18.730215+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:19.763224+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:19.785767+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:36:20.492293+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:36:21.586223+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:21.587742+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:21.587742+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:21.588218+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:21.695819+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:21.817774+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:22.319338+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:22.319458+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:22.319498+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:22.724029+00:00", "trade", 13.5372, 2.0]
["2026-09-23T17:36:23.460689+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:36:24.149575+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:26.010801+00:00", "trade", 13.545, 13.0]
["2026-09-23T17:36:26.119293+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:26.120416+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:26.120456+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:26.120892+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:26.148743+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:26.290150+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:26.430477+00:00", "trade", 13.5467, 1.0]
["2026-09-23T17:36:27.265956+00:00", "trade", 13.5252, 100.0]
["2026-09-23T17:36:27.356444+00:00", "trade", 13.545, 370.0]
["2026-09-23T17:36:27.356543+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:28.267938+00:00", "trade", 13.5466, 1.0]
["2026-09-23T17:36:29.333518+00:00", "trade", 13.5466, 120.0]
["2026-09-23T17:36:30.003569+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:30.809327+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:30.809332+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:30.809618+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:30.813206+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:30.993689+00:00", "trade", 13.5471, 1.0]
["2026-09-23T17:36:31.040933+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:32.050301+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.020019+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.020495+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.020535+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.020575+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.184771+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.184851+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.246638+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.246643+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.247611+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:33.256638+00:00", "trade", 13.5471, 1.0]
["2026-09-23T17:36:33.260657+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:34.306276+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:35.001151+00:00", "trade", 13.547, 1.0]
["2026-09-23T17:36:35.008043+00:00", "trade", 13.541, 1.0]
["2026-09-23T17:36:36.149789+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:37.304736+00:00", "trade", 13.5484, 100.0]
["2026-09-23T17:36:37.399323+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:38.901975+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:40.265247+00:00", "trade", 13.5377, 100.0]
["2026-09-23T17:36:40.719962+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:40.719977+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:40.720599+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:40.720599+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:40.720669+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:41.920350+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:43.331053+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:44.524238+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:45.207820+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:46.210543+00:00", "trade", 13.545, 7.0]
["2026-09-23T17:36:46.210637+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:46.211945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:46.697927+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:46.698929+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:47.506567+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:47.547760+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:36:47.549669+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.116100+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:36:48.117348+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:36:48.258732+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.292532+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.305939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.306907+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.370247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.625284+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.625289+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.626232+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:48.669104+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:49.230726+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:49.260015+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:49.260496+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:49.916738+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:36:50.017263+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.087855+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:36:50.088923+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.088923+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.088928+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.113532+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.113532+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.114013+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.688014+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:50.691357+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:52.523233+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:52.523273+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:52.526947+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:52.701487+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:36:53.464550+00:00", "trade", 13.5412, 3.0]
["2026-09-23T17:36:53.691362+00:00", "trade", 13.5424, 187.0]
["2026-09-23T17:36:54.183845+00:00", "trade", 13.5379, 59.0]
["2026-09-23T17:36:55.029168+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.029168+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.029689+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.029769+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.047496+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.047536+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.048017+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.454164+00:00", "trade", 13.5379, 63.0]
["2026-09-23T17:36:55.455106+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.455187+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.455588+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.528125+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.528150+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.528165+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:55.528632+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.129768+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.129768+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.130128+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.130128+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.488762+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.489524+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.490005+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.490045+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.540981+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:56.565269+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:57.300454+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:36:57.301867+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:57.879642+00:00", "trade", 13.544, 3.0]
["2026-09-23T17:36:58.073859+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:36:58.083844+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:58.236647+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:58.237615+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:58.666152+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:36:58.666180+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:58.668310+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:58.695119+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:59.479817+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:36:59.625754+00:00", "trade", 13.5379, 100.0]
["2026-09-23T17:36:59.663915+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:37:00.003608+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:00.359541+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:00.847111+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:37:00.897262+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:37:01.648137+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:37:01.881973+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:37:02.776093+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:03.864544+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:03.864664+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:03.864724+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:03.864869+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:03.864985+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:03.998367+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:03.998367+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.009809+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.010286+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.010767+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.118964+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.392135+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.393372+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.393413+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.398690+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:04.398690+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:05.125004+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:05.160724+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:05.414934+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:06.149964+00:00", "trade", 13.5412, 1.0]
["2026-09-23T17:37:06.151387+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:06.169350+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:06.204282+00:00", "trade", 13.54, 33.0]
["2026-09-23T17:37:06.206925+00:00", "trade", 13.54, 14.0]
["2026-09-23T17:37:06.209084+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:06.234009+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:06.490574+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:06.843529+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:07.510778+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:08.370220+00:00", "trade", 13.5486, 1.0]
["2026-09-23T17:37:08.699483+00:00", "trade", 13.5413, 200.0]
["2026-09-23T17:37:09.469415+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:09.471585+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:10.212248+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:10.972041+00:00", "trade", 13.5436, 500.0]
["2026-09-23T17:37:12.785548+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785552+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785553+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785556+00:00", "trade", 13.54, 269.0]
["2026-09-23T17:37:12.785556+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785559+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785561+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785561+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785583+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785583+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785593+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785601+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785601+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785601+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:37:12.785604+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785616+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:37:12.785616+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:37:12.785622+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785625+00:00", "trade", 13.54, 12.0]
["2026-09-23T17:37:12.785637+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:37:12.785639+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785670+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:12.785676+00:00", "trade", 13.54, 68.0]
["2026-09-23T17:37:12.785724+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785744+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785754+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785794+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785814+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785819+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:12.785895+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:37:12.785904+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786070+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786075+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786345+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786666+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786751+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786771+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786821+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786902+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786917+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786942+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786982+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.786987+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.787177+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.787247+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.787779+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.787784+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.788741+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.789988+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:37:12.790069+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:37:12.790123+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:37:12.790260+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.790701+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.791026+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.791026+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.827353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.830631+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.845882+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.967562+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:12.967663+00:00", "trade", 13.5482, 1.0]
["2026-09-23T17:37:13.259682+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:13.709523+00:00", "trade", 13.535, 40.0]
["2026-09-23T17:37:13.713892+00:00", "trade", 13.5424, 9.0]
["2026-09-23T17:37:14.562959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:14.666551+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:14.667753+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:14.668220+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:14.842984+00:00", "trade", 13.5482, 1.0]
["2026-09-23T17:37:14.844329+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:16.040160+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:16.365953+00:00", "trade", 13.5482, 100.0]
["2026-09-23T17:37:17.174034+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:17.175057+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:17.175157+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:17.203444+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:17.935337+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.431606+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:37:18.432084+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.432094+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.432615+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.433091+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.443782+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.444619+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.472374+00:00", "trade", 13.5483, 200.0]
["2026-09-23T17:37:18.473397+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.499179+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:18.560575+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:19.285368+00:00", "trade", 13.5488, 1.0]
["2026-09-23T17:37:19.789232+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:37:19.789976+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:19.790181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:19.790181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:19.790618+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:19.792061+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:19.819346+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:19.828238+00:00", "trade", 13.535, 125.0]
["2026-09-23T17:37:20.039365+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:20.039430+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:20.040417+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:20.131268+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:23.935384+00:00", "trade", 13.5487, 1.0]
["2026-09-23T17:37:23.939989+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:24.405322+00:00", "trade", 13.5418, 22.0]
["2026-09-23T17:37:24.409899+00:00", "trade", 13.5418, 12.0]
["2026-09-23T17:37:24.411893+00:00", "trade", 13.5418, 5.0]
["2026-09-23T17:37:24.414855+00:00", "trade", 13.5418, 3.0]
["2026-09-23T17:37:26.118234+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.118675+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.119232+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.119367+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.133160+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.133195+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.133241+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:37:26.133796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.134272+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:37:26.421095+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.422052+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.835512+00:00", "trade", 13.5492, 100.0]
["2026-09-23T17:37:26.936657+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:26.936858+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:27.089972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:28.883828+00:00", "trade", 13.5386, 1000.0]
["2026-09-23T17:37:28.883928+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:28.885045+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:28.885486+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:28.943590+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:28.944071+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:29.038200+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.003638+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.596519+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.597090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.598729+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.606483+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.607530+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.607575+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.608011+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.662992+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.663068+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.680038+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:30.764223+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:31.170333+00:00", "trade", 13.549, 1.0]
["2026-09-23T17:37:31.171758+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:31.352533+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:31.362618+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:31.393511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:34.543300+00:00", "trade", 13.5388, 369.0]
["2026-09-23T17:37:34.543660+00:00", "trade", 13.5388, 1.0]
["2026-09-23T17:37:35.741611+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.702754+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.702954+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.710597+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.710597+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.730931+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.735046+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.735067+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:37:36.735067+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:37:36.735073+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:37:36.735073+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:37:36.735076+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:37:36.735111+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.735112+00:00", "trade", 13.54, 500.0]
["2026-09-23T17:37:36.735112+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:37:36.735116+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.735125+00:00", "trade", 13.54, 12.0]
["2026-09-23T17:37:36.735133+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:37:36.735141+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.735146+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:37:36.735146+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735156+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735156+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735162+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735162+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735162+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735166+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735176+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735191+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735191+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735371+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:37:36.735447+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.735562+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.735617+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.735647+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.735727+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.735822+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.735923+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.735993+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736043+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736048+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736364+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736644+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736644+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736664+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736805+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.736808+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:37:36.736895+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:37:36.740574+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.741165+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.741335+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.743035+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.835665+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.923960+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:36.988499+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:38.975715+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:37:39.112547+00:00", "trade", 13.5489, 1.0]
["2026-09-23T17:37:39.642961+00:00", "trade", 13.5392, 1.0]
["2026-09-23T17:37:40.723430+00:00", "trade", 13.5403, 2.0]
["2026-09-23T17:37:40.989323+00:00", "trade", 13.5403, 7.0]
["2026-09-23T17:37:40.993878+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:40.994192+00:00", "trade", 13.5403, 2.0]
["2026-09-23T17:37:40.994750+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:40.996231+00:00", "trade", 13.5403, 2.0]
["2026-09-23T17:37:40.998411+00:00", "trade", 13.5403, 2.0]
["2026-09-23T17:37:41.000651+00:00", "trade", 13.5403, 2.0]
["2026-09-23T17:37:41.004470+00:00", "trade", 13.5403, 1.0]
["2026-09-23T17:37:41.005529+00:00", "trade", 13.5403, 1.0]
["2026-09-23T17:37:41.008088+00:00", "trade", 13.5403, 25.0]
["2026-09-23T17:37:41.010454+00:00", "trade", 13.5403, 6.0]
["2026-09-23T17:37:41.012908+00:00", "trade", 13.5403, 1.0]
["2026-09-23T17:37:41.253102+00:00", "trade", 13.5489, 1.0]
["2026-09-23T17:37:44.872470+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:44.872485+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:44.929822+00:00", "trade", 13.5489, 1.0]
["2026-09-23T17:37:45.017726+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:45.017771+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:45.529469+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:45.569580+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:46.322071+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:48.496858+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:37:48.496958+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:48.554590+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:48.684719+00:00", "trade", 13.5394, 11.0]
["2026-09-23T17:37:51.809652+00:00", "trade", 13.549, 2.0]
["2026-09-23T17:37:51.878074+00:00", "trade", 13.549, 1.0]
["2026-09-23T17:37:54.525157+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:54.525212+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:54.525269+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:37:54.551760+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:54.551795+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:56.071232+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:56.783171+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:56.783229+00:00", "trade", 13.5405, 2.0]
["2026-09-23T17:37:56.789157+00:00", "trade", 13.5405, 1.0]
["2026-09-23T17:37:56.791818+00:00", "trade", 13.5405, 1.0]
["2026-09-23T17:37:57.025248+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:57.061419+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:57.130062+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:37:57.447132+00:00", "trade", 13.5493, 100.0]
["2026-09-23T17:37:58.305234+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:00.003652+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:00.869283+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:01.736322+00:00", "trade", 13.5492, 1.0]
["2026-09-23T17:38:01.737404+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:02.207857+00:00", "trade", 13.5492, 1.0]
["2026-09-23T17:38:03.037920+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:38:04.301632+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:04.301638+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:04.301953+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:05.766076+00:00", "trade", 13.5395, 100.0]
["2026-09-23T17:38:07.123441+00:00", "trade", 13.5409, 1.0]
["2026-09-23T17:38:07.915295+00:00", "trade", 13.5409, 1.0]
["2026-09-23T17:38:08.169992+00:00", "trade", 13.5403, 100.0]
["2026-09-23T17:38:08.648008+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:08.648073+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:08.648124+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:08.894811+00:00", "trade", 13.5492, 1.0]
["2026-09-23T17:38:11.193392+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:11.662112+00:00", "trade", 13.55, 4.0]
["2026-09-23T17:38:12.017540+00:00", "trade", 13.55, 369.0]
["2026-09-23T17:38:12.017618+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:38:12.017634+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:12.022667+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:38:12.124233+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515300+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:38:13.515345+00:00", "trade", 13.55, 480.0]
["2026-09-23T17:38:13.515351+00:00", "trade", 13.55, 496.0]
["2026-09-23T17:38:13.515354+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515357+00:00", "trade", 13.55, 800.0]
["2026-09-23T17:38:13.515357+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:38:13.515357+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:38:13.515360+00:00", "trade", 13.55, 400.0]
["2026-09-23T17:38:13.515360+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:38:13.515366+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:38:13.515366+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:38:13.515373+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:38:13.515373+00:00", "trade", 13.55, 160.0]
["2026-09-23T17:38:13.515375+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:38:13.515382+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:38:13.515382+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:38:13.515382+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:38:13.515390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515444+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515449+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515524+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515529+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515555+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515565+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515580+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:38:13.515830+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515835+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515931+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515931+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515931+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515935+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515935+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515941+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515941+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515941+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515946+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515959+00:00", "trade", 13.55, 800.0]
["2026-09-23T17:38:13.515966+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.515966+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:38:13.516041+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516106+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516112+00:00", "trade", 13.55, 13.0]
["2026-09-23T17:38:13.516121+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516296+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516422+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516477+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516517+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516597+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.516918+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.517003+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.519810+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.520386+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.521058+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.528876+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.549786+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.549791+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.615798+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.616390+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:13.725446+00:00", "trade", 13.5454, 16.0]
["2026-09-23T17:38:14.138530+00:00", "trade", 13.5493, 1.0]
["2026-09-23T17:38:14.468701+00:00", "trade", 13.5499, 4.0]
["2026-09-23T17:38:14.724219+00:00", "trade", 13.5454, 171.0]
["2026-09-23T17:38:15.015394+00:00", "trade", 13.56, 15.0]
["2026-09-23T17:38:16.977926+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:16.978061+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:17.876452+00:00", "trade", 13.5493, 1.0]
["2026-09-23T17:38:18.005068+00:00", "trade", 13.5454, 2.0]
["2026-09-23T17:38:18.010971+00:00", "trade", 13.5454, 2.0]
["2026-09-23T17:38:18.984120+00:00", "trade", 13.5446, 3.0]
["2026-09-23T17:38:19.220426+00:00", "trade", 13.5493, 13.0]
["2026-09-23T17:38:22.109691+00:00", "trade", 13.5408, 100.0]
["2026-09-23T17:38:22.548801+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:22.985752+00:00", "trade", 13.5492, 1.0]
["2026-09-23T17:38:23.684191+00:00", "trade", 13.5408, 21.0]
["2026-09-23T17:38:25.298747+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:25.299188+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:25.421068+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:25.524713+00:00", "trade", 13.5483, 1.0]
["2026-09-23T17:38:27.243851+00:00", "trade", 13.5483, 100.0]
["2026-09-23T17:38:27.698100+00:00", "trade", 13.5483, 1.0]
["2026-09-23T17:38:28.104394+00:00", "trade", 13.5459, 5.0]
["2026-09-23T17:38:28.110126+00:00", "trade", 13.5459, 4.0]
["2026-09-23T17:38:28.112312+00:00", "trade", 13.5459, 1.0]
["2026-09-23T17:38:30.003666+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:31.204069+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:31.204505+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:32.719245+00:00", "trade", 13.555, 30.0]
["2026-09-23T17:38:32.918705+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:32.919141+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:33.492371+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:34.463319+00:00", "trade", 13.5472, 4.0]
["2026-09-23T17:38:35.835780+00:00", "trade", 13.5481, 1.0]
["2026-09-23T17:38:36.009352+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:36.009803+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:38.878481+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:38.878957+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:39.574869+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:41.555473+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:41.555949+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:42.207292+00:00", "trade", 13.548, 1.0]
["2026-09-23T17:38:42.208668+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:42.209149+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:42.525031+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:42.525663+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:42.527071+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:38:42.527793+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:42.527993+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:43.327446+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:43.327887+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:43.327927+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:43.328403+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:43.373892+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:38:43.374944+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:43.425600+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:44.018680+00:00", "trade", 13.543, 5.0]
["2026-09-23T17:38:44.808141+00:00", "trade", 13.5443, 1.0]
["2026-09-23T17:38:44.836378+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:44.836899+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:45.272792+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:45.273263+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:45.273700+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:38:45.277312+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:45.615791+00:00", "trade", 13.5444, 2100.0]
["2026-09-23T17:38:45.929650+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:45.932251+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:45.938209+00:00", "trade", 13.5449, 1.0]
["2026-09-23T17:38:46.113319+00:00", "trade", 13.555, 10.0]
["2026-09-23T17:38:47.337832+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:47.538941+00:00", "trade", 13.555, 99.0]
["2026-09-23T17:38:48.005727+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:48.006208+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:48.006248+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:48.006724+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:48.504130+00:00", "trade", 13.5503, 2.0]
["2026-09-23T17:38:49.700070+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:50.059051+00:00", "trade", 13.5443, 1.0]
["2026-09-23T17:38:50.096285+00:00", "trade", 13.5443, 100.0]
["2026-09-23T17:38:50.566439+00:00", "trade", 13.5443, 100.0]
["2026-09-23T17:38:54.030487+00:00", "trade", 13.555, 4.0]
["2026-09-23T17:38:54.030964+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:54.033765+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:55.019036+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:56.091791+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:38:56.093042+00:00", "trade", 13.5551, 1.0]
["2026-09-23T17:38:57.787626+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:57.788027+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:57.966712+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:59.486025+00:00", "trade", 13.5441, 100.0]
["2026-09-23T17:38:59.875631+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:38:59.970552+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:00.003691+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:00.834061+00:00", "trade", 13.5453, 37.0]
["2026-09-23T17:39:00.834079+00:00", "trade", 13.5432, 81.0]
["2026-09-23T17:39:00.843504+00:00", "trade", 13.5425, 73.0]
["2026-09-23T17:39:00.844628+00:00", "trade", 13.5423, 76.0]
["2026-09-23T17:39:00.969044+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:00.969379+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:00.969520+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:00.997112+00:00", "trade", 13.544, 1.0]
["2026-09-23T17:39:01.143991+00:00", "trade", 13.5428, 100.0]
["2026-09-23T17:39:01.425681+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.597189+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.623161+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.629882+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.630243+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.630549+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.630614+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.630724+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.630764+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:03.923140+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:04.183014+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:04.325468+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:04.353961+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:04.437590+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:04.685706+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:06.311085+00:00", "trade", 13.544, 1.0]
["2026-09-23T17:39:06.490136+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:07.660566+00:00", "trade", 13.5431, 100.0]
["2026-09-23T17:39:07.924360+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:07.924841+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:08.020974+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:08.071249+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:08.072918+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:08.073389+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:08.074642+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:08.119860+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:08.376507+00:00", "trade", 13.544, 1.0]
["2026-09-23T17:39:09.960185+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:10.081445+00:00", "trade", 13.5439, 1.0]
["2026-09-23T17:39:10.082862+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:10.083303+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:10.531400+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:10.531966+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.245408+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:39:12.245440+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.245886+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.245886+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.246006+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.246006+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.246362+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.246447+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.248808+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:12.790801+00:00", "trade", 13.5462, 1.0]
["2026-09-23T17:39:13.377049+00:00", "trade", 13.5432, 1.0]
["2026-09-23T17:39:13.768420+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:13.768741+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:13.769182+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:13.769688+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:13.805094+00:00", "trade", 13.5542, 16.0]
["2026-09-23T17:39:13.869691+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:14.383665+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:15.279392+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:15.279512+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:16.334174+00:00", "trade", 13.5541, 187.0]
["2026-09-23T17:39:16.394461+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:16.587696+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:16.588177+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:17.119936+00:00", "trade", 13.5501, 120.0]
["2026-09-23T17:39:17.341260+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:17.479624+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:17.479955+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:17.480105+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:17.594462+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:17.918153+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:19.184853+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:19.184853+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:20.386945+00:00", "trade", 13.543, 11.0]
["2026-09-23T17:39:20.426649+00:00", "trade", 13.56, 81.0]
["2026-09-23T17:39:20.428988+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:39:20.443711+00:00", "trade", 13.555, 8.0]
["2026-09-23T17:39:21.984889+00:00", "trade", 13.543, 100.0]
["2026-09-23T17:39:21.992611+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:22.452857+00:00", "trade", 13.5433, 1.0]
["2026-09-23T17:39:22.464389+00:00", "trade", 13.543, 200.0]
["2026-09-23T17:39:23.264206+00:00", "trade", 13.554, 1.0]
["2026-09-23T17:39:23.280457+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:23.371967+00:00", "trade", 13.554, 500.0]
["2026-09-23T17:39:24.813028+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:39:24.986798+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:26.044962+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:27.749355+00:00", "trade", 13.5433, 1.0]
["2026-09-23T17:39:28.247205+00:00", "trade", 13.555, 163.0]
["2026-09-23T17:39:28.250074+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:39:28.250086+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.250092+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:39:28.250176+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.250179+00:00", "trade", 13.555, 4.0]
["2026-09-23T17:39:28.250182+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:39:28.250227+00:00", "trade", 13.56, 11.0]
["2026-09-23T17:39:28.250482+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.250547+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.250767+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.250888+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.250888+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.250928+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.251284+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.251364+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.251369+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.251370+00:00", "trade", 13.5538, 1.0]
["2026-09-23T17:39:28.252071+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.252121+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.305864+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.460171+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:28.460316+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:29.704507+00:00", "trade", 13.5551, 50.0]
["2026-09-23T17:39:30.003720+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:30.250778+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:39:30.250818+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:31.723373+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:31.759991+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:34.354472+00:00", "trade", 13.5437, 1.0]
["2026-09-23T17:39:34.428196+00:00", "trade", 13.5437, 1.0]
["2026-09-23T17:39:35.110035+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:35.110070+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:35.111633+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:35.113934+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:36.688527+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:36.757414+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:39:38.941600+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:40.936720+00:00", "trade", 13.5599, 1148.0]
["2026-09-23T17:39:41.254871+00:00", "trade", 13.5526, 1.0]
["2026-09-23T17:39:44.460547+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:45.284249+00:00", "trade", 13.557, 2.0]
["2026-09-23T17:39:45.877844+00:00", "trade", 13.5446, 1.0]
["2026-09-23T17:39:46.014508+00:00", "trade", 13.5446, 1.0]
["2026-09-23T17:39:46.624149+00:00", "trade", 13.5526, 2.0]
["2026-09-23T17:39:48.663636+00:00", "trade", 13.5572, 2.0]
["2026-09-23T17:39:49.029355+00:00", "trade", 13.555, 600.0]
["2026-09-23T17:39:49.683084+00:00", "trade", 13.5449, 1.0]
["2026-09-23T17:39:50.123356+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:50.123406+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:50.123437+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:39:50.123978+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:50.335160+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:50.335205+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:50.335792+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:52.244241+00:00", "trade", 13.5449, 32.0]
["2026-09-23T17:39:52.411286+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:39:52.412545+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:54.604018+00:00", "trade", 13.5473, 100.0]
["2026-09-23T17:39:58.044276+00:00", "trade", 13.5567, 5.0]
["2026-09-23T17:39:58.252703+00:00", "trade", 13.5575, 3.0]
["2026-09-23T17:39:58.545814+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:58.546370+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:58.666406+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:58.692824+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:39:59.194165+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:39:59.530414+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:39:59.569221+00:00", "trade", 13.5586, 80.0]
["2026-09-23T17:40:00.003755+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:00.017721+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:40:02.366025+00:00", "trade", 13.5531, 1.0]
["2026-09-23T17:40:02.715113+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:05.651959+00:00", "trade", 13.5523, 221.0]
["2026-09-23T17:40:07.491428+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:07.492087+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:07.492090+00:00", "trade", 13.555, 69.0]
["2026-09-23T17:40:07.492451+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:07.494405+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:07.494455+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:07.506679+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:07.730653+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:08.585917+00:00", "trade", 13.5453, 1.0]
["2026-09-23T17:40:08.616006+00:00", "trade", 13.555, 2.0]
["2026-09-23T17:40:08.617931+00:00", "trade", 13.56, 6.0]
["2026-09-23T17:40:09.338647+00:00", "trade", 13.55, 31.0]
["2026-09-23T17:40:10.204360+00:00", "trade", 13.5563, 26.0]
["2026-09-23T17:40:10.520543+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:10.520868+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:10.520919+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:10.521475+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:10.543321+00:00", "trade", 13.5451, 100.0]
["2026-09-23T17:40:11.096635+00:00", "trade", 13.5448, 1.0]
["2026-09-23T17:40:11.266769+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.588776+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.588786+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.588841+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.589124+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:40:12.589343+00:00", "trade", 13.555, 14.0]
["2026-09-23T17:40:12.589422+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.589698+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.591487+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.601401+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:12.625548+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:13.019496+00:00", "trade", 13.5533, 1.0]
["2026-09-23T17:40:13.590355+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:13.591430+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:14.111978+00:00", "trade", 13.555, 30.0]
["2026-09-23T17:40:14.543554+00:00", "trade", 13.556, 4.0]
["2026-09-23T17:40:15.361904+00:00", "trade", 13.5456, 10.0]
["2026-09-23T17:40:15.585191+00:00", "trade", 13.555, 10.0]
["2026-09-23T17:40:16.345368+00:00", "trade", 13.5562, 16.0]
["2026-09-23T17:40:17.286277+00:00", "trade", 13.5564, 171.0]
["2026-09-23T17:40:17.806627+00:00", "trade", 13.5456, 100.0]
["2026-09-23T17:40:19.704691+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704691+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704695+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704695+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:40:19.704697+00:00", "trade", 13.56, 160.0]
["2026-09-23T17:40:19.704697+00:00", "trade", 13.56, 40.0]
["2026-09-23T17:40:19.704727+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704727+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704729+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:19.704739+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704744+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704751+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704754+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704758+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:19.704758+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:40:19.704759+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704759+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704759+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704761+00:00", "trade", 13.56, 16.0]
["2026-09-23T17:40:19.704763+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:40:19.704763+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704764+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704766+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:19.704769+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:40:19.704769+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704769+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704772+00:00", "trade", 13.56, 60.0]
["2026-09-23T17:40:19.704772+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:40:19.704781+00:00", "trade", 13.56, 50.0]
["2026-09-23T17:40:19.704784+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704789+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704844+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704904+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704904+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.704909+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:19.705000+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705010+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705015+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705315+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705320+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705421+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705526+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705566+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705601+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705686+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705721+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.705791+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.706614+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.707962+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.707972+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.707972+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.708769+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.710282+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.714963+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.715049+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.716672+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.717369+00:00", "trade", 13.565, 39.0]
["2026-09-23T17:40:19.717850+00:00", "trade", 13.565, 161.0]
["2026-09-23T17:40:19.754107+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.805363+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.814761+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:19.999242+00:00", "trade", 13.5462, 1.0]
["2026-09-23T17:40:20.002267+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:20.058045+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:20.576180+00:00", "trade", 13.565, 200.0]
["2026-09-23T17:40:20.704784+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:22.246394+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:22.488967+00:00", "trade", 13.565, 10.0]
["2026-09-23T17:40:23.351850+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.748663+00:00", "trade", 13.57, 44444.0]
["2026-09-23T17:40:23.748815+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.749322+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.749372+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:40:23.749496+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:40:23.749631+00:00", "trade", 13.565, 10.0]
["2026-09-23T17:40:23.749767+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.749798+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.750043+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.750103+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.750364+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.751963+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.763320+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.763395+00:00", "trade", 13.565, 50.0]
["2026-09-23T17:40:23.773505+00:00", "trade", 13.565, 50.0]
["2026-09-23T17:40:23.894378+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.894382+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.894382+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.894387+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.894387+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.894387+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.894457+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.894497+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.894527+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.895009+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.895013+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.895013+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.895013+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:23.895018+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.895018+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:23.895018+00:00", "trade", 13.57, 12.0]
["2026-09-23T17:40:23.895043+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895052+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.895053+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895054+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.895063+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895075+00:00", "trade", 13.57, 250.0]
["2026-09-23T17:40:23.895078+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895082+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:23.895083+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895088+00:00", "trade", 13.57, 40.0]
["2026-09-23T17:40:23.895092+00:00", "trade", 13.57, 12.0]
["2026-09-23T17:40:23.895104+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895113+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895139+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895223+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:23.895223+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:23.895224+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895299+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895354+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:23.895369+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895580+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895620+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895805+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895810+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895815+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895840+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895900+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895930+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.895930+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.896173+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:40:23.896211+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.896211+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.896251+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.896366+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.897239+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.899729+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.903056+00:00", "trade", 13.5717, 25.0]
["2026-09-23T17:40:23.925878+00:00", "trade", 13.5723, 25.0]
["2026-09-23T17:40:23.939801+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:40:23.967877+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.005361+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.759287+00:00", "trade", 13.5626, 1.0]
["2026-09-23T17:40:24.760574+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.764526+00:00", "trade", 13.5626, 1.0]
["2026-09-23T17:40:25.364822+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:25.614081+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:40:25.615055+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:25.616303+00:00", "trade", 13.5695, 50.0]
["2026-09-23T17:40:27.392514+00:00", "trade", 13.5627, 1.0]
["2026-09-23T17:40:28.333253+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.527610+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:29.592841+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:29.592906+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:29.593337+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:29.594179+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:30.003789+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:31.053523+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:31.054966+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:31.201107+00:00", "trade", 13.5632, 1.0]
["2026-09-23T17:40:32.059181+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:32.764282+00:00", "trade", 13.575, 265.0]
["2026-09-23T17:40:32.764435+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:33.079064+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:33.080157+00:00", "trade", 13.575, 1173.0]
["2026-09-23T17:40:34.006853+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:34.385041+00:00", "trade", 13.5691, 1.0]
["2026-09-23T17:40:35.108984+00:00", "trade", 13.57, 24.0]
["2026-09-23T17:40:37.743369+00:00", "trade", 13.575, 10.0]
["2026-09-23T17:40:38.071623+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:38.084724+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:38.120143+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:39.256516+00:00", "trade", 13.5636, 1.0]
["2026-09-23T17:40:39.533455+00:00", "trade", 13.5704, 100.0]
["2026-09-23T17:40:39.535332+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:40.449432+00:00", "trade", 13.57, 166.0]
["2026-09-23T17:40:40.449432+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450340+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450340+00:00", "trade", 13.57, 27.0]
["2026-09-23T17:40:40.450346+00:00", "trade", 13.57, 17.0]
["2026-09-23T17:40:40.450346+00:00", "trade", 13.57, 27.0]
["2026-09-23T17:40:40.450350+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:40.450400+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450405+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:40.450406+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450410+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450410+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450415+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450415+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450419+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450419+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450420+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:40.450421+00:00", "trade", 13.57, 473.0]
["2026-09-23T17:40:40.450424+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:40.450424+00:00", "trade", 13.57, 32.0]
["2026-09-23T17:40:40.450433+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:40.450433+00:00", "trade", 13.57, 66.0]
["2026-09-23T17:40:40.450470+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:40.450585+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:40.450591+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:40.450591+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:40.450596+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:40.450601+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450605+00:00", "trade", 13.57, 38.0]
["2026-09-23T17:40:40.450605+00:00", "trade", 13.57, 133.0]
["2026-09-23T17:40:40.450608+00:00", "trade", 13.57, 67.0]
["2026-09-23T17:40:40.450611+00:00", "trade", 13.57, 26.0]
["2026-09-23T17:40:40.450646+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450756+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450901+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450916+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450921+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450926+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450951+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450976+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450981+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450987+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450987+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450987+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450991+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450997+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.450997+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451001+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451012+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451022+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451022+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451042+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451052+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451072+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:40.451114+00:00", "trade", 13.57, 34.0]
["2026-09-23T17:40:40.451232+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451407+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451668+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451693+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.451834+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.452064+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.456199+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.456219+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.456571+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.456673+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.456718+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.456739+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.456784+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.456832+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.456890+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.456923+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:40.458870+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.465108+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:40:40.471997+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.558162+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.449819+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.644542+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.531026+00:00", "trade", 13.569, 1.0]
["2026-09-23T17:40:42.899109+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.868185+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.343784+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.344355+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.345488+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.348410+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.349011+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.353532+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.354008+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.371795+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.371880+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.371946+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.408503+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.408793+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.409815+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:40:47.409841+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.409911+00:00", "trade", 13.565, 200.0]
["2026-09-23T17:40:47.409961+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.409966+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.410061+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.410203+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:40:47.411515+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.411525+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.412257+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.428450+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.464010+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.464867+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.479862+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.539020+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:40:47.539039+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:47.539039+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:47.539042+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:47.539050+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:40:47.539053+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539068+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539073+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539083+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539103+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539108+00:00", "trade", 13.57, 13.0]
["2026-09-23T17:40:47.539108+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:40:47.539109+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539114+00:00", "trade", 13.57, 12.0]
["2026-09-23T17:40:47.539114+00:00", "trade", 13.57, 500.0]
["2026-09-23T17:40:47.539149+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539184+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539189+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539219+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:47.539384+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.539590+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.539605+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.539697+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:47.539850+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540021+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540036+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540071+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540101+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540101+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540111+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540116+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540131+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540151+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540211+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.540216+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.544546+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.639152+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.947962+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.948072+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.948533+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.490473+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.491380+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.501850+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.501920+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.503689+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.503720+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.758757+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.768599+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:40:48.768765+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.782864+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.783721+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.783722+00:00", "trade", 13.57, 4327.0]
["2026-09-23T17:40:48.783722+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:48.783746+00:00", "trade", 13.57, 873.0]
["2026-09-23T17:40:48.783746+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.783833+00:00", "trade", 13.57, 13.0]
["2026-09-23T17:40:48.784014+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:48.784035+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:48.784047+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.784047+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.784092+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.784287+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.784302+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.784312+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784322+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784327+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784327+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784333+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784333+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784333+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784348+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784393+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784423+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784503+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.784643+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.785195+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.785360+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.785610+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.789264+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.790542+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.792141+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.811071+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.815081+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.816259+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.824333+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.824779+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.831680+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.835990+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.836016+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.836742+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.838547+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.838557+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.838757+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.840356+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.848375+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.851147+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.851818+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.878783+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.881203+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.889693+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.890856+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.895031+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.906168+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.918286+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.918512+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.919775+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.921454+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.938580+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.939191+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.939211+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.994358+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:40:49.007539+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.013037+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.020978+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:49.021017+00:00", "trade", 13.56, 74.0]
["2026-09-23T17:40:49.021089+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:49.021622+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.021654+00:00", "trade", 13.56, 24.0]
["2026-09-23T17:40:49.021654+00:00", "trade", 13.56, 6.0]
["2026-09-23T17:40:49.021703+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.021712+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.021724+00:00", "trade", 13.56, 26.0]
["2026-09-23T17:40:49.021728+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.021733+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.021738+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.021743+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.021798+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.021883+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.022048+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.022314+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.023226+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.023472+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.024359+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.025361+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.026323+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.026709+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.039365+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.041916+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.050145+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.052275+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.052481+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.052496+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.054054+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.059883+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.067502+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.074769+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.092536+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.097498+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.097543+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.101768+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.105221+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.130652+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.134140+00:00", "trade", 13.56, 82.0]
["2026-09-23T17:40:49.134194+00:00", "trade", 13.56, 24.0]
["2026-09-23T17:40:49.134269+00:00", "trade", 13.56, 278.0]
["2026-09-23T17:40:49.134336+00:00", "trade", 13.56, 5.0]
["2026-09-23T17:40:49.134752+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.134784+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:49.135433+00:00", "trade", 13.555, 170.0]
["2026-09-23T17:40:49.185658+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.272908+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:49.273437+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.320078+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.322874+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.322889+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.340757+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.358093+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.358477+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:49.358840+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.359046+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.360128+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.360434+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.360511+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.363042+00:00", "trade", 13.555, 291.0]
["2026-09-23T17:40:49.364047+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.364508+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.366423+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.368187+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.395778+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.396460+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.401221+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.402213+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.402228+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.403436+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.423574+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.423599+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.424687+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.438705+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.453666+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.453726+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.453791+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.469809+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.470010+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.530057+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:49.530123+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.530469+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.587650+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.587785+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.587970+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.613526+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.613937+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.637929+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.658047+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.700241+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:40:49.700884+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.700924+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.701165+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.723112+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.752432+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.819396+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.819577+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.819607+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.827957+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.827958+00:00", "trade", 13.56, 500.0]
["2026-09-23T17:40:49.827958+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:49.828042+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.828057+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.828062+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.828077+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.828102+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.828107+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:49.828473+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.828473+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.828548+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.828562+00:00", "trade", 13.56, 97.0]
["2026-09-23T17:40:49.828644+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.828668+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:49.828688+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.828819+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.828929+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.828939+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.828947+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:40:49.829049+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.829049+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.829064+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.829109+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.829230+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.830102+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.833199+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.833199+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.834397+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.845934+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.846185+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.846666+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.950558+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:49.964483+00:00", "trade", 13.5693, 2.0]
["2026-09-23T17:40:49.966110+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.014897+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.014922+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.023783+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.089113+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.198960+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.199391+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.201095+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.223967+00:00", "trade", 13.5564, 4.0]
["2026-09-23T17:40:50.285651+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.330573+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.380552+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.380557+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.380662+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.383529+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.390255+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.390260+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.409301+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.459518+00:00", "trade", 13.565, 10.0]
["2026-09-23T17:40:50.460823+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.553483+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:50.553483+00:00", "trade", 13.57, 57.0]
["2026-09-23T17:40:50.553552+00:00", "trade", 13.57, 14.0]
["2026-09-23T17:40:50.553579+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.553589+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.553594+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553604+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553604+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553604+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553604+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553612+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:40:50.553622+00:00", "trade", 13.57, 11.0]
["2026-09-23T17:40:50.553624+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553633+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:50.553644+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553654+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553659+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553759+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553834+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.553900+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.554155+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.554190+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.554246+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:40:50.554252+00:00", "trade", 13.57, 12.0]
["2026-09-23T17:40:50.554311+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.554475+00:00", "trade", 13.57, 13.0]
["2026-09-23T17:40:50.554596+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.556170+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.556376+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.558957+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.637009+00:00", "trade", 13.575, 11.0]
["2026-09-23T17:40:50.637704+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.637789+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.673890+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.689297+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.689778+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.727092+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.780228+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.860790+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.916994+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.917004+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.917109+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.917124+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.917229+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.917545+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.919024+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.919225+00:00", "trade", 13.575, 291.0]
["2026-09-23T17:40:50.936601+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.972130+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.983026+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.043619+00:00", "trade", 13.575, 11.0]
["2026-09-23T17:40:51.050597+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.061698+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.095263+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.103563+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.108156+00:00", "trade", 13.575, 13.0]
["2026-09-23T17:40:51.145126+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:40:51.150590+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.157547+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.193171+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.207449+00:00", "trade", 13.57, 12.0]
["2026-09-23T17:40:51.244433+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.300968+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.301013+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.301494+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.308200+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.321752+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.324482+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:40:51.325556+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.325591+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.353824+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.353924+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.372022+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.411346+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.442588+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:40:51.442635+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.443562+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.448619+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.463482+00:00", "trade", 13.575, 12.0]
["2026-09-23T17:40:51.464643+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.465389+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.482931+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.551439+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.551484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.552401+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.836874+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.837445+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.838011+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.847388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.847494+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.879505+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:51.988249+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.004979+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.139775+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.207711+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.303276+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303306+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:40:52.303324+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303329+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303334+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303336+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:40:52.303336+00:00", "trade", 13.575, 12.0]
["2026-09-23T17:40:52.303339+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303339+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303339+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303342+00:00", "trade", 13.58, 60.0]
["2026-09-23T17:40:52.303342+00:00", "trade", 13.58, 160.0]
["2026-09-23T17:40:52.303345+00:00", "trade", 13.58, 144.0]
["2026-09-23T17:40:52.303348+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:40:52.303348+00:00", "trade", 13.58, 40.0]
["2026-09-23T17:40:52.303351+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303366+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303369+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303369+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303370+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303373+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303373+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303378+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303378+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:40:52.303381+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.303502+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:40:52.303590+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303594+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303610+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303630+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.303725+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.303826+00:00", "trade", 13.58, 54.0]
["2026-09-23T17:40:52.303860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.303925+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.303935+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.303960+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.303995+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304000+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:40:52.304005+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304016+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304025+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304041+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304066+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304266+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304351+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304477+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304517+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.304552+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.306306+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.306657+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.306682+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.310285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.312325+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.336057+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.340958+00:00", "trade", 13.5651, 1.0]
["2026-09-23T17:40:52.393514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.408790+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.428521+00:00", "trade", 13.5651, 1.0]
["2026-09-23T17:40:52.502227+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.505635+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.505736+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.506031+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:40:52.506076+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506076+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506086+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506092+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506157+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506172+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506175+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.506177+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506588+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506588+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506618+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506668+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:40:52.506668+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506703+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.506704+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:52.506728+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506738+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506743+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.506798+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506800+00:00", "trade", 13.58, 54.0]
["2026-09-23T17:40:52.506800+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:40:52.506823+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506833+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506848+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506859+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.506924+00:00", "trade", 13.58, 89.0]
["2026-09-23T17:40:52.507019+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507039+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507119+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507219+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507284+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507314+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507390+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507550+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507590+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507700+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507861+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.507991+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.550126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.691332+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.708684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.709285+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.709295+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.709345+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.709380+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.709436+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.709586+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.709621+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:52.709666+00:00", "trade", 13.58, 89.0]
["2026-09-23T17:40:52.709676+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.709957+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.709972+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.710042+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.710313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.710613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.710814+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.711455+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.740484+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.763594+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.763715+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.764617+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.773729+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.787301+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.787356+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.787366+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.848166+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.849333+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.849609+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.849895+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.874328+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.874884+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.900601+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.900661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:52.914629+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.178547+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.364084+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.446739+00:00", "trade", 13.585, 291.0]
["2026-09-23T17:40:53.448550+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.448936+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.450164+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.498007+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.498063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.498499+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.507931+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.581486+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.615993+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.616018+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.733248+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.758866+00:00", "trade", 13.585, 23.0]
["2026-09-23T17:40:53.760778+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.769148+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.771965+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.774671+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.776044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.780385+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.780475+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.782465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.806161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.806251+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.810506+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.812747+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.813664+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.839430+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.841345+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.859283+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.859308+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.901162+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.901648+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.914745+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.927335+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.932552+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.938651+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:53.999055+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.119672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.148285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.160931+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.178823+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.256077+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.256638+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.257180+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.257636+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.261139+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.261184+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.261234+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.262462+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.262618+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.263440+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.272045+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.312296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.364044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.364585+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:54.364646+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:54.364731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.365227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.365538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.365603+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:40:54.399608+00:00", "trade", 13.59, 167.0]
["2026-09-23T17:40:54.399674+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.400080+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.412855+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.415672+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.415672+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.415722+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.415747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.415762+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.416178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.416569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.419073+00:00", "trade", 13.59, 90.0]
["2026-09-23T17:40:54.419732+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.420223+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.420654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.420774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.421155+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.421651+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.422157+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.448094+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.519043+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.519604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.519995+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.526567+00:00", "trade", 13.5716, 100.0]
["2026-09-23T17:40:54.575658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.576831+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:40:54.576831+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:54.576835+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:40:54.576838+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:54.576906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.576906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.576961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.576961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.576971+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:54.577011+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:54.577051+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:54.577156+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:54.577159+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:54.577316+00:00", "trade", 13.59, 16.0]
["2026-09-23T17:40:54.577316+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:40:54.577342+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:54.577452+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.577512+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.577632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.577655+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:54.577838+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.577883+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.577983+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.578058+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.578139+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.578164+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.578294+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.578294+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.578645+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.578996+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.579091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.579121+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.579477+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.582127+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:40:54.585002+00:00", "trade", 13.59, 300.0]
["2026-09-23T17:40:54.585327+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:54.808357+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:54.910972+00:00", "trade", 13.585, 291.0]
["2026-09-23T17:40:55.168781+00:00", "trade", 13.5665, 1.0]
["2026-09-23T17:40:55.255258+00:00", "trade", 13.5665, 100.0]
["2026-09-23T17:40:55.443203+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.443253+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.443654+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.443990+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.444185+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.444225+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.444536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.444536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.444666+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.449453+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.513951+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:55.617708+00:00", "trade", 13.5734, 20.0]
["2026-09-23T17:40:56.056929+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.057037+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:40:56.057040+00:00", "trade", 13.59, 300.0]
["2026-09-23T17:40:56.057040+00:00", "trade", 13.59, 300.0]
["2026-09-23T17:40:56.057114+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.057165+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.057345+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.057430+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.057500+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.057575+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.066221+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.086835+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.086945+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.086970+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.087471+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.116911+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:56.117142+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:56.117147+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:56.117152+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.117197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.117217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.117227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.117247+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.117247+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.117413+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.118149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.118149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.118204+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.118495+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.119001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.121563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.123738+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.124424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.149629+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:40:56.149633+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:40:56.149633+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:40:56.149635+00:00", "trade", 13.59, 14.0]
["2026-09-23T17:40:56.149704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.150747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.150752+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.151865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.153333+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.154100+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.154555+00:00", "trade", 13.59, 232.0]
["2026-09-23T17:40:56.169782+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.171035+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.172449+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.172926+00:00", "trade", 13.6, 98.0]
["2026-09-23T17:40:56.172930+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.173000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.173080+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.173441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.173857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.174313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.174313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.180167+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.185184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.191768+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:40:56.214118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.218578+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.232040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.232241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.255637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.255652+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.567083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.567674+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.573232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.574059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.574140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.673346+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.842283+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.842468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.848999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.984456+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:56.995823+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.245854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.247322+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.291703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.292409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.318186+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.318892+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.319434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.319744+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.320236+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.328836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.360291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.360933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.424935+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.425627+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.426133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.428929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.434392+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.434869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.463492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.478041+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.489178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.489348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.660864+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:40:57.686873+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.690413+00:00", "trade", 13.595, 11.0]
["2026-09-23T17:40:57.690918+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.690939+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:57.691108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.691169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.691484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.691555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.692081+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.692870+00:00", "trade", 13.6, 31.0]
["2026-09-23T17:40:57.695251+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:40:57.698054+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:40:57.698822+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.698852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.701122+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:40:57.701674+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.703491+00:00", "trade", 13.6, 7.0]
["2026-09-23T17:40:57.703493+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.703494+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:40:57.731003+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.744506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.772698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.772773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.780421+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.788375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.791788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.812314+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:40:57.812831+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:40:57.812914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.812914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.812923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.813475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.813550+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:40:57.813931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.823113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.861138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.861449+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.862537+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.862567+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.862602+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.878169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.897810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.898442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.920309+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.922779+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:40:57.925070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.925531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.926851+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:40:57.926865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.927311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.927341+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.928748+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:57.928751+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:57.928866+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:40:57.928871+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:57.928875+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:40:57.928980+00:00", "trade", 13.6, 120.0]
["2026-09-23T17:40:57.929010+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929030+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929067+00:00", "trade", 13.6, 80.0]
["2026-09-23T17:40:57.929120+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929208+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:40:57.929211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929231+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929235+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929235+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929256+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:40:57.929295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929341+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929500+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:40:57.929511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.929554+00:00", "trade", 13.6, 60.0]
["2026-09-23T17:40:57.930865+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:40:57.931020+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.931020+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.931105+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.931106+00:00", "trade", 13.6, 24.0]
["2026-09-23T17:40:57.934016+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:40:57.945068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:57.994004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:58.692923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:58.699198+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:58.714795+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:58.715241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:58.750340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.056889+00:00", "trade", 13.5969, 650.0]
["2026-09-23T17:40:59.058518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.276106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.276397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.277093+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.277229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.309641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.309721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.310122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.310508+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.311019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.397029+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.428652+00:00", "trade", 13.595, 291.0]
["2026-09-23T17:40:59.429263+00:00", "trade", 13.595, 9.0]
["2026-09-23T17:40:59.430805+00:00", "trade", 13.595, 291.0]
["2026-09-23T17:40:59.438327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.452486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.454848+00:00", "trade", 13.595, 9.0]
["2026-09-23T17:40:59.454927+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.483395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:59.810433+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:00.003813+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:00.174034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:00.174084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:00.174981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:00.195003+00:00", "trade", 13.568, 1.0]
["2026-09-23T17:41:00.299632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.164546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.165704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.165990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.298806+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.416466+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.417694+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.460631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.574392+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.574457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.575540+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.576161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.576161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.612367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.860568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.860568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:01.905522+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:41:01.926254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:02.121078+00:00", "trade", 13.5682, 1.0]
["2026-09-23T17:41:02.204298+00:00", "trade", 13.5715, 38.0]
["2026-09-23T17:41:02.205257+00:00", "trade", 13.5718, 30.0]
["2026-09-23T17:41:02.205657+00:00", "trade", 13.5785, 6.0]
["2026-09-23T17:41:02.272609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:02.272669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:02.272719+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:02.273005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:02.273777+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:02.368487+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:02.368813+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.063677+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.064664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.069375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.070383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.166336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.200683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.213446+00:00", "trade", 13.59, 14.0]
["2026-09-23T17:41:03.213449+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:03.213478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:03.213479+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:03.213483+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:41:03.213485+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:03.213485+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:03.213869+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:03.213894+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:03.213904+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:03.213914+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:03.213935+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.213936+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:41:03.213939+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:03.213958+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:03.214036+00:00", "trade", 13.59, 23.0]
["2026-09-23T17:41:03.214060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214075+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214075+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214100+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:03.214135+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:03.214195+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214240+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214265+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.214471+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.215027+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.215042+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.215182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.215884+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.218961+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.225893+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.225903+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.226164+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.226194+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.226494+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.226499+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.255012+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.255458+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.317160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.327064+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.440448+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.501103+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.761879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.763377+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.763442+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.788106+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.789459+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.790096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:03.924421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:04.094716+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:04.095197+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:04.165018+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:04.347964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:04.430545+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:04.600976+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:04.602359+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:05.305668+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:05.366734+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:05.470245+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:05.470325+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:05.470842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:05.790148+00:00", "trade", 13.5724, 11.0]
["2026-09-23T17:41:05.863346+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:05.865371+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.072619+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.072670+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:41:06.163049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.163445+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.216843+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.217875+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.410027+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.565292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:07.235632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:07.348751+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:07.349012+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:07.553650+00:00", "trade", 13.5685, 120.0]
["2026-09-23T17:41:07.838863+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:07.838978+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.024916+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.121206+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.121486+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.381746+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.517069+00:00", "trade", 13.5725, 14.0]
["2026-09-23T17:41:09.605082+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:41:09.613507+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.613949+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.613949+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.650711+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.650716+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:09.752072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.259640+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.267840+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448232+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.448234+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448235+00:00", "trade", 13.58, 96.0]
["2026-09-23T17:41:10.448299+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448831+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:10.448846+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448849+00:00", "trade", 13.58, 24.0]
["2026-09-23T17:41:10.448851+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448851+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448852+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.448856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448861+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448861+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.448945+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:41:10.448951+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.448951+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.449006+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449006+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449021+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449036+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449036+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449041+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449086+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449096+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449141+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449228+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:10.449367+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449372+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.449447+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449467+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449552+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449558+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:10.449558+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449588+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449588+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449593+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449593+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449648+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449713+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.449723+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.450028+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:41:10.450073+00:00", "trade", 13.575, 25.0]
["2026-09-23T17:41:10.450124+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.450359+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.451372+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:41:10.455381+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.459807+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.479759+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.532673+00:00", "trade", 13.58, 186.0]
["2026-09-23T17:41:10.533252+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.533648+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.538201+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:10.538207+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.538210+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:10.538213+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.538213+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.538216+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:41:10.538223+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538244+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538246+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.538246+00:00", "trade", 13.58, 39.0]
["2026-09-23T17:41:10.538253+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538324+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538324+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538329+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538334+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538384+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538384+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538394+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538394+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538469+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538474+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538502+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:10.538507+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:10.538513+00:00", "trade", 13.58, 15.0]
["2026-09-23T17:41:10.538516+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:10.538575+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538584+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538685+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:10.538712+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:10.538760+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538765+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538770+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538770+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538775+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538880+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:10.538925+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539050+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539075+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539094+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:41:10.539116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539121+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539602+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.539732+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.540704+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.540709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:10.639404+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.044253+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.063764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.065774+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.066260+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.066736+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.067223+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.156320+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.156340+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.159472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.161357+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.162184+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.162184+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.162229+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.164509+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.482797+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.518161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.519008+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.521449+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.528686+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.530395+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.531252+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.531743+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.532174+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.561424+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.587511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.640282+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.664454+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.664685+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.664755+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.664890+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.664890+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.664976+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.665296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.682783+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.683259+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.683740+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.683901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.684342+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.684823+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.701868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.729394+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.729905+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.730376+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.769986+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.781387+00:00", "trade", 13.5688, 1.0]
["2026-09-23T17:41:11.875542+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.876003+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.928634+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.928884+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.929104+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.929144+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.929174+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.929370+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.929946+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.929991+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:41:11.930092+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.930172+00:00", "trade", 13.59, 88.0]
["2026-09-23T17:41:11.930232+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.930237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.930267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.930475+00:00", "trade", 13.585, 14.0]
["2026-09-23T17:41:11.930583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.930728+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.931159+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.931304+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.931370+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.931470+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.931615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.935189+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.940074+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:41:11.949708+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:11.949768+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:11.949804+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:11.949829+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:11.950223+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:11.950225+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950227+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:11.950227+00:00", "trade", 13.59, 90.0]
["2026-09-23T17:41:11.950233+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:11.950265+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950295+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950315+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950315+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950350+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950375+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950656+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.950756+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:11.951147+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.952129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.952139+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.955733+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:11.970307+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:12.017690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:12.058843+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:12.792751+00:00", "trade", 13.5721, 1.0]
["2026-09-23T17:41:13.020036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.051105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.369212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.369789+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.370610+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.379166+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.413447+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:13.413553+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:13.413558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.413618+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.414034+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.414685+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.415066+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.415532+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.416424+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.416856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.423752+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.428764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.434082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.434628+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:13.449699+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.449744+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.449754+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.449784+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.449804+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.449814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.449814+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.450125+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.450270+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.450309+00:00", "trade", 13.58, 15.0]
["2026-09-23T17:41:13.450312+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:13.450312+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:13.450317+00:00", "trade", 13.58, 29.0]
["2026-09-23T17:41:13.450317+00:00", "trade", 13.58, 84.0]
["2026-09-23T17:41:13.450320+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:13.450385+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.450410+00:00", "trade", 13.58, 16.0]
["2026-09-23T17:41:13.450466+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.450566+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:13.450801+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.450846+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.450907+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.451052+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.451518+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.192809+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:14.192809+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:14.192823+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.192853+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:14.192854+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:14.192857+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:14.192860+00:00", "trade", 13.58, 11.0]
["2026-09-23T17:41:14.192863+00:00", "trade", 13.58, 16.0]
["2026-09-23T17:41:14.192933+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:14.192938+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:14.193008+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:14.193041+00:00", "trade", 13.58, 11.0]
["2026-09-23T17:41:14.193043+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:14.193048+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:14.193118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.193440+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:41:14.193599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.193680+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.193680+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.193680+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.193700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.194081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.194081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.194517+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.195148+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.237093+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.237118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:14.368175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.607856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.608086+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.608562+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.630044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.630264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.630329+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.630705+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:15.630801+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:15.659173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.659203+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.659268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.659273+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.660150+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.660150+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.660596+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.660636+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.660636+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.687641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:15.689841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:16.192803+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:16.233575+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:16.234021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:16.284196+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:16.284637+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:16.527473+00:00", "trade", 13.569, 1.0]
["2026-09-23T17:41:16.548303+00:00", "trade", 13.569, 1.0]
["2026-09-23T17:41:17.867535+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:18.613375+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.129589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.130040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.187692+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.187842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.188298+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.232434+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.254902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.255033+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.255303+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.255363+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.256020+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:19.485506+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.029119+00:00", "trade", 13.5732, 15.0]
["2026-09-23T17:41:20.030643+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.030659+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.030684+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.031170+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.034002+00:00", "trade", 13.5732, 1.0]
["2026-09-23T17:41:20.076193+00:00", "trade", 13.5732, 171.0]
["2026-09-23T17:41:20.153241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.153241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.153696+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.243365+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.377720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.853146+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:41:20.930193+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:41:20.930856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:20.932024+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:21.628762+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:21.867731+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:21.867771+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:21.868217+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.124097+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.124097+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.155166+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.341409+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.733116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.733607+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.071186+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.071667+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.195231+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.469160+00:00", "trade", 13.5691, 1.0]
["2026-09-23T17:41:23.750202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.762472+00:00", "trade", 13.5778, 100.0]
["2026-09-23T17:41:24.017789+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.053720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.054534+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:24.054534+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:24.054537+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:24.054540+00:00", "trade", 13.58, 67.0]
["2026-09-23T17:41:24.054925+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:24.054927+00:00", "trade", 13.58, 16.0]
["2026-09-23T17:41:24.054938+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.054938+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.054939+00:00", "trade", 13.58, 17.0]
["2026-09-23T17:41:24.055093+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.055118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.055173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.055183+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.055198+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.055218+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.056065+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:24.056075+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:24.056075+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.056100+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:24.056115+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.056180+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.056792+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.056804+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:41:24.057111+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:41:24.057159+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:24.057219+00:00", "trade", 13.58, 33.0]
["2026-09-23T17:41:24.057219+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:24.057243+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.057243+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.057248+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.057248+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.057268+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.057283+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.057779+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.057834+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.058005+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.058160+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.059684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.060270+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.066540+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.138712+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.158860+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.241546+00:00", "trade", 13.5691, 8.0]
["2026-09-23T17:41:24.579356+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.582293+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.706383+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:24.973310+00:00", "trade", 13.5785, 78.0]
["2026-09-23T17:41:25.021814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.021984+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.022481+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.022876+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023130+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:25.023136+00:00", "trade", 13.58, 500.0]
["2026-09-23T17:41:25.023172+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023177+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023177+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023192+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023207+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023222+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023229+00:00", "trade", 13.58, 14.0]
["2026-09-23T17:41:25.023229+00:00", "trade", 13.58, 17.0]
["2026-09-23T17:41:25.023232+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:25.023258+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023272+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:25.023628+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023634+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023703+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023709+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023709+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023709+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023709+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023713+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023713+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023724+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023728+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023738+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023749+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023834+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:25.023843+00:00", "trade", 13.58, 13.0]
["2026-09-23T17:41:25.023854+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:25.023894+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.023959+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.024109+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.026119+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.028214+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.028916+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.029542+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.033511+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:25.193758+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.300447+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.619705+00:00", "trade", 13.588, 11.0]
["2026-09-23T17:41:25.620404+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.621832+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.622313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.622820+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.354541+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.354591+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.255832+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.568055+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.568451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.568516+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.568516+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.568882+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.569438+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.570095+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.572084+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:27.572084+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:27.572099+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.572150+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.572165+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.572205+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.573082+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.597054+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.601570+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.601585+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.621131+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.626785+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.627085+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.643424+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.675205+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.675696+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.675776+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.703517+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.703567+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.753687+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.781769+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.911958+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.913998+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:27.958670+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:28.457547+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:28.458123+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:28.458184+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:28.569819+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:28.570456+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:28.570772+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:28.570837+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:29.195138+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:29.219481+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.003833+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.271059+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.271375+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.271976+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.274021+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.460395+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.529083+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.564091+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.751808+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.775815+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.991368+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.991388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:30.991403+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.383558+00:00", "trade", 13.5785, 1.0]
["2026-09-23T17:41:31.567029+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.567344+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.612717+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.792535+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.792545+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.792550+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:31.792611+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.792611+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.792621+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.792681+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.793007+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:31.793007+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793087+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793092+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793117+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793147+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793222+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.793613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.802750+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.809260+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:32.005222+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:32.282672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:32.285975+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:32.852824+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:32.866913+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.239555+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.239740+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.240818+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.309361+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.514048+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.514073+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.514168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.514599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.909314+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.909384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.910382+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:33.914471+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.053858+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.608624+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:41:34.609791+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.609811+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.785053+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.785102+00:00", "trade", 13.585, 293.0]
["2026-09-23T17:41:34.785102+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:41:34.785105+00:00", "trade", 13.59, 14.0]
["2026-09-23T17:41:34.785449+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.785595+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.785615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.785650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.785670+00:00", "trade", 13.59, 293.0]
["2026-09-23T17:41:34.785709+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:34.785709+00:00", "trade", 13.59, 293.0]
["2026-09-23T17:41:34.785715+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.785784+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:34.785832+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:34.785874+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:34.786136+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:41:34.786194+00:00", "trade", 13.59, 107.0]
["2026-09-23T17:41:34.786196+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:34.786196+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:34.786251+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.787128+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.787599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.795368+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.009411+00:00", "trade", 13.5698, 1.0]
["2026-09-23T17:41:35.389574+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:41:35.389574+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:41:35.389579+00:00", "trade", 13.59, 17.0]
["2026-09-23T17:41:35.389579+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:41:35.389582+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:35.389585+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:35.389688+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.389743+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.389783+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.389878+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.389928+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.389933+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390284+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390289+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390289+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390328+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:41:35.390328+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:41:35.390328+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:35.390330+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390444+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390645+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.390775+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.391808+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.392088+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.392249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.399847+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433217+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433312+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433313+00:00", "trade", 13.59, 63.0]
["2026-09-23T17:41:35.433582+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433582+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433743+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.433978+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.434063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.434464+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.434499+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.434579+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.435021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.435261+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.435767+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.443065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.479116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.479637+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.480073+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.480795+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.489119+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.543630+00:00", "trade", 13.5798, 1.0]
["2026-09-23T17:41:35.818985+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.842280+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.920592+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.920657+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.921022+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.921188+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.921559+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.921689+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.921859+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.922646+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.930921+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.988764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.991881+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.014647+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:41:36.105807+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.105842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.106298+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.106549+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.115766+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.182425+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.248903+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.264350+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.264911+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.274308+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.282272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.282332+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.488473+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.489445+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.499369+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.517718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.518174+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.527972+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.528163+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.533926+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.556345+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.559773+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.566258+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.664307+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.664983+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.737671+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.740117+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.023988+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.024108+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.233040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.237566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.309287+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.310149+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.310670+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.320113+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.349848+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.780965+00:00", "trade", 13.5701, 1.0]
["2026-09-23T17:41:38.235071+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.764480+00:00", "trade", 13.564, 3.0]
["2026-09-23T17:41:39.019813+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.022224+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.024971+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.095378+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:41:39.098374+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:41:39.186119+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.186180+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.383615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.665080+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.665921+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.665997+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.699717+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.281537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.343923+00:00", "trade", 13.5701, 1.0]
["2026-09-23T17:41:40.448780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.449933+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.505029+00:00", "trade", 13.5701, 1.0]
["2026-09-23T17:41:40.506272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.506432+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.624794+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.625466+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.704298+00:00", "trade", 13.5899, 97.0]
["2026-09-23T17:41:40.705170+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:40.713535+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:41.521082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:42.009149+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:43.261859+00:00", "trade", 13.5735, 1.0]
["2026-09-23T17:41:43.642216+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:43.642788+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:43.643168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:44.229238+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:44.487140+00:00", "trade", 13.5701, 1.0]
["2026-09-23T17:41:44.808974+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:44.845480+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:44.934217+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:44.934402+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:45.069474+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:45.091877+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:45.114796+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:45.235068+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:45.564392+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:45.626269+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.825153+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.825259+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.825269+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.825299+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.825315+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:41:48.825349+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.825354+00:00", "trade", 13.59, 87.0]
["2026-09-23T17:41:48.825404+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.825673+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:41:48.826091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.826093+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:41:48.826291+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:48.826370+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:41:48.826406+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826411+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826416+00:00", "trade", 13.59, 30.0]
["2026-09-23T17:41:48.826416+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826416+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826416+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826421+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:41:48.826436+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:41:48.826439+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:41:48.826441+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826446+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826451+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826687+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826692+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:48.826697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.826878+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:41:48.826923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.826968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827003+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827529+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.827943+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:41:48.828175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.830170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.854303+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.874270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.895636+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.957378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.962656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:48.963137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.826422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877309+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:49.877312+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:41:49.877315+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:49.877315+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:49.877315+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:49.877318+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:49.877339+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:49.877342+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:49.877345+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:41:49.877373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877375+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:41:49.877378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:49.877849+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:49.877854+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:49.877919+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:49.877919+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:49.877954+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:49.877969+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:49.877999+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878135+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878145+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878145+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878315+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878476+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.878716+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.879624+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:41:49.880059+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.883838+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.884239+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.885741+00:00", "trade", 13.5645, 100.0]
["2026-09-23T17:41:49.896884+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.897246+00:00", "trade", 13.5737, 2.0]
["2026-09-23T17:41:49.898834+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.910246+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.938138+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.938138+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.978529+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:49.978669+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.028287+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.029400+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.056805+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.095402+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.103351+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.181262+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.182840+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.182855+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.183367+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.191220+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.207624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:51.799217+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:52.720495+00:00", "trade", 13.5741, 2.0]
["2026-09-23T17:41:53.877490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:53.877494+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:53.877935+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:54.289189+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:54.899978+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:54.900023+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:54.900259+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:54.900279+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:54.900835+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.073396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.116228+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.116734+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.373465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.373541+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.373621+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.374322+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.374608+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.376162+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.376167+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.376167+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.376503+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.376613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.384306+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.404194+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.404234+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.427158+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.549264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.549339+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.549344+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.549364+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.550241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.562280+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.621708+00:00", "trade", 13.5896, 6.0]
["2026-09-23T17:41:55.862735+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.862785+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.862795+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.862830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.863056+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:55.885158+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.021227+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.088292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.091083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.091895+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.091900+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.095178+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.095188+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.096842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.145593+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:56.316888+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:41:56.318049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.054550+00:00", "trade", 13.5707, 1.0]
["2026-09-23T17:41:57.450084+00:00", "trade", 13.5707, 1.0]
["2026-09-23T17:41:57.476544+00:00", "trade", 13.5707, 100.0]
["2026-09-23T17:41:57.654014+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.654445+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.654450+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.654886+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.655188+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:41:57.658254+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.755661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.879641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.879646+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.879676+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:57.880117+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:58.019434+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:58.163126+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:58.772151+00:00", "trade", 13.5648, 100.0]
["2026-09-23T17:41:58.774365+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:58.774441+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:58.857233+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:58.857794+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:59.133044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:59.768405+00:00", "trade", 13.5803, 100.0]
["2026-09-23T17:41:59.768502+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:59.773173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:59.773639+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:59.822225+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:59.975886+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:00.003847+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:01.433590+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:01.434192+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:01.608808+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:02.966274+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.026276+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.026427+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.026903+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.027429+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.027740+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.030431+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.067921+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.118481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.118568+00:00", "trade", 13.585, 26.0]
["2026-09-23T17:42:03.119032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.119659+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.119659+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.120060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.120160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.167317+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.212896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.244781+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:03.417474+00:00", "trade", 13.5708, 1.0]
["2026-09-23T17:42:03.701413+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:04.165969+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:04.167593+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:04.176071+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:42:04.205699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:04.800565+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:04.821710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:04.879924+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:04.957774+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:05.272608+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:05.272669+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:05.273155+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:05.273215+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:05.273240+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:05.410717+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:05.411083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.036241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.036311+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.036762+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.036817+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.036837+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.036878+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.036903+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.037429+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.041459+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.211393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:06.235683+00:00", "trade", 13.5708, 1.0]
["2026-09-23T17:42:06.644123+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.053503+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.151015+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.777877+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.000662+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.134787+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.135152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.145642+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.147577+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.163906+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.327430+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.349062+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.617280+00:00", "trade", 13.5856, 400.0]
["2026-09-23T17:42:09.618834+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.618834+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.619290+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.699220+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.711209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.711274+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.711294+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.712201+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.712672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.715564+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.781621+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.782543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.782904+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.989536+00:00", "trade", 13.5856, 3.0]
["2026-09-23T17:42:10.788588+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.789255+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.803985+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.811157+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.811397+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.811468+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.811528+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.811553+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.811798+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.855643+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.863281+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.903256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.903311+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.937357+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.089795+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.095454+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.095684+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.095774+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.122373+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.150390+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.821337+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.230010+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.230080+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.230346+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.230406+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.230581+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.230792+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.230987+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.250764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.296062+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:14.604489+00:00", "trade", 13.5744, 1.0]
["2026-09-23T17:42:15.023579+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.024666+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.024727+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.025007+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.293862+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.294243+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.298929+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.578389+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.579021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.580369+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.580434+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.580449+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.581412+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.581777+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.581812+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.581833+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.649915+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.668519+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.668624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.669050+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.669251+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.670017+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.670408+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.670408+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.670494+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:15.715511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.283859+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.291562+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.291682+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.296353+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.296824+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.296860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.324716+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.360065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.369006+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.517755+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.518452+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.551330+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.571017+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.573984+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.639285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.743787+00:00", "trade", 13.5876, 11.0]
["2026-09-23T17:42:16.743879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.744435+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.744460+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.745021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.776080+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.866310+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.876464+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.877196+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.925987+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:16.997648+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.078876+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.147344+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.468955+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.469075+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.469431+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.469521+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.485283+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.552774+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.556302+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.565608+00:00", "trade", 13.5714, 1.0]
["2026-09-23T17:42:17.660926+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.660946+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.663869+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.729009+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.729565+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:17.845140+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.054944+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.204280+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.300614+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.300649+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.301536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.301551+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.301611+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.301611+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.353961+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.354532+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.356968+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.487019+00:00", "trade", 13.5714, 1.0]
["2026-09-23T17:42:18.533491+00:00", "trade", 13.5714, 1.0]
["2026-09-23T17:42:18.582966+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.581789+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.340399+00:00", "trade", 13.5715, 14.0]
["2026-09-23T17:42:20.378991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.400747+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:20.451063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.465427+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.520458+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.526497+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.539238+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.541644+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.534321+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.775856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:22.434725+00:00", "trade", 13.5715, 100.0]
["2026-09-23T17:42:23.008726+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.080397+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.151641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.277298+00:00", "trade", 13.585, 1000.0]
["2026-09-23T17:42:23.336170+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.804209+00:00", "trade", 13.5656, 41.0]
["2026-09-23T17:42:23.889372+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.889888+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.021341+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.024414+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.024439+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.048265+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.235505+00:00", "trade", 13.5875, 78.0]
["2026-09-23T17:42:24.241077+00:00", "trade", 13.5875, 109.0]
["2026-09-23T17:42:24.341228+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.341699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.825756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.898619+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.900484+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:25.623708+00:00", "trade", 13.5847, 1.0]
["2026-09-23T17:42:26.173029+00:00", "trade", 13.5717, 1.0]
["2026-09-23T17:42:26.610299+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.610805+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.610860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.611497+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.611537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.612078+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.612083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.836447+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.836507+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.920387+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:26.921144+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.043565+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.169119+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.510012+00:00", "trade", 13.5659, 100.0]
["2026-09-23T17:42:28.511419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.815002+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.052602+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.085415+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.189062+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.543405+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.003867+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.188215+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.188270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.188295+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.188295+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.188300+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.188737+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.193082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.219209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.425094+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.425575+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.512282+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.745632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.826861+00:00", "trade", 13.5886, 1.0]
["2026-09-23T17:42:30.828254+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.865031+00:00", "trade", 13.572, 1.0]
["2026-09-23T17:42:31.838677+00:00", "trade", 13.5896, 89.0]
["2026-09-23T17:42:32.098317+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:32.140217+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:32.164900+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:32.723320+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:32.882814+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:32.882930+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:32.933550+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:32.954314+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:33.804553+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:35.030150+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:35.384958+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:42:35.385587+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:35.389454+00:00", "trade", 13.585, 20.0]
["2026-09-23T17:42:36.031715+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:36.034316+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:36.088294+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:36.845306+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:37.031489+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:37.079895+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:37.079935+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:37.079940+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:37.080421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:38.131266+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:42:38.132049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:38.998681+00:00", "trade", 13.5898, 179.0]
["2026-09-23T17:42:39.123051+00:00", "trade", 13.5726, 1.0]
["2026-09-23T17:42:39.258403+00:00", "trade", 13.5883, 1.0]
["2026-09-23T17:42:39.535516+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:40.095277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:40.095798+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:40.123384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:40.123514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:40.546576+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:41.025289+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:41.261125+00:00", "trade", 13.5726, 1.0]
["2026-09-23T17:42:41.430813+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:42:41.478206+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:42:41.478314+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:41.478334+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:41.478926+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.333831+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.593194+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:42:43.593298+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.594296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.594727+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.596571+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.680459+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:42:43.761790+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.397914+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.411476+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.467607+00:00", "trade", 13.5816, 1.0]
["2026-09-23T17:42:45.087866+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.105358+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.105583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.105924+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.105964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.106982+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.113589+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:42:45.115537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.131455+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.170821+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:42:45.171699+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:42:45.199934+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:45.199949+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:45.199952+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:45.199952+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:45.200335+00:00", "trade", 13.59, 14.0]
["2026-09-23T17:42:45.200335+00:00", "trade", 13.59, 86.0]
["2026-09-23T17:42:45.200479+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.200509+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:45.200514+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:45.200586+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:42:45.200599+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:45.200695+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.200722+00:00", "trade", 13.59, 36.0]
["2026-09-23T17:42:45.200728+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:42:45.200760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.200760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.200761+00:00", "trade", 13.59, 14.0]
["2026-09-23T17:42:45.200764+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:42:45.200780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.200800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.200985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.201116+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.201176+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.201271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.201356+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.201416+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.202063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.202141+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:42:45.202805+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.205336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.206774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.209283+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:42:45.210638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.212513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.255956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.303349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:45.431840+00:00", "trade", 13.5901, 50.0]
["2026-09-23T17:42:46.091139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:46.142633+00:00", "trade", 13.5728, 300.0]
["2026-09-23T17:42:46.146125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:46.146215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:46.146561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:46.146872+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.146877+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.146927+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.146927+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.146932+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.146967+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.146977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.146977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.147408+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.147477+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:42:46.147523+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.147523+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.147538+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.147619+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.147684+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.147879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.148035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.148396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.151884+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.152490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.155247+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.167030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.176407+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.176893+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.177094+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.177560+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.177690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.177856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.178156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.178292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.181760+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.188977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.189498+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.189934+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.210584+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.224662+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.253877+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.253902+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.253982+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:46.254077+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.254267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.254438+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.254553+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.254638+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.254869+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.259921+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.291531+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.361814+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.519739+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.519805+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.586037+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:47.027688+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:47.028591+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:47.888799+00:00", "trade", 13.585, 740.0]
["2026-09-23T17:42:47.894031+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:48.266352+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:50.004981+00:00", "trade", 13.574, 5.0]
["2026-09-23T17:42:50.699081+00:00", "trade", 13.5729, 1.0]
["2026-09-23T17:42:50.991134+00:00", "trade", 13.5729, 1.0]
["2026-09-23T17:42:51.985213+00:00", "trade", 13.5666, 100.0]
["2026-09-23T17:42:53.464971+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:53.465112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:53.474268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.366551+00:00", "trade", 13.5729, 1.0]
["2026-09-23T17:42:55.083268+00:00", "trade", 13.5862, 1.0]
["2026-09-23T17:42:55.625705+00:00", "trade", 13.5875, 2.0]
["2026-09-23T17:42:55.841932+00:00", "trade", 13.5862, 1.0]
["2026-09-23T17:42:56.027972+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.065667+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.551423+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.880917+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.995450+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:57.147101+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.550942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.551017+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.551028+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.551063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.601246+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:42:58.604354+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:58.604389+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:42:58.604389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604392+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:58.604395+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:58.604395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604509+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:42:58.604510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.604915+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:42:58.604918+00:00", "trade", 13.59, 300.0]
["2026-09-23T17:42:58.604921+00:00", "trade", 13.59, 388.0]
["2026-09-23T17:42:58.605092+00:00", "trade", 13.59, 28.0]
["2026-09-23T17:42:58.605211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.605332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.605367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.605367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.605572+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.605933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.606535+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.609863+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.610855+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.616223+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.646825+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.713178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.714126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:58.715890+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:59.008552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:59.279141+00:00", "trade", 13.5731, 1.0]
["2026-09-23T17:42:59.279180+00:00", "trade", 13.5731, 1.0]
["2026-09-23T17:42:59.506026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:59.569316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:59.571887+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:59.604846+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:59.608099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.003886+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.087460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.088292+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.088773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.117346+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.117436+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.117466+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.117524+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:43:00.117907+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.127700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.131690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.133042+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:00.133042+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:00.133044+00:00", "trade", 13.59, 85.0]
["2026-09-23T17:43:00.133056+00:00", "trade", 13.59, 15.0]
["2026-09-23T17:43:00.133059+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:43:00.133118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.133148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.133324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:00.133342+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:43:00.133345+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:00.133459+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:00.133474+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:00.133539+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:00.133554+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:00.133559+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:00.133615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.133680+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.133775+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.134051+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.134126+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.134326+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.134356+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.136371+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.136418+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:00.136451+00:00", "trade", 13.6, 85.0]
["2026-09-23T17:43:00.136484+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:43:00.137408+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.164839+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.166738+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.192555+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.235918+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.236820+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.257559+00:00", "trade", 13.5733, 100.0]
["2026-09-23T17:43:01.275077+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.280479+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.472105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.473173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.473584+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.546969+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.159316+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.361277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.362224+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.401683+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.994466+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:43:02.995156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.020496+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.021058+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.506292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.847339+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.847585+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.847815+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.847841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.847856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.847881+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.851224+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.853654+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.856376+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.856927+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.860115+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:03.940140+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.177204+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.185163+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.292364+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.364315+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.427756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.536575+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.636453+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.867032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:04.924393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.247718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.267941+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.433645+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.433705+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.434623+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:06.217680+00:00", "trade", 13.585, 5.0]
["2026-09-23T17:43:06.223982+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:06.224453+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:06.224753+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:06.224783+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:06.249983+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:06.599507+00:00", "trade", 13.5881, 920.0]
["2026-09-23T17:43:07.110226+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:07.429120+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:07.430589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:07.430649+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:07.430679+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:07.430704+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:07.750841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:08.256114+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:08.257156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:08.257181+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:08.260444+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:08.305897+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:11.667811+00:00", "trade", 13.5733, 1.0]
["2026-09-23T17:43:11.888313+00:00", "trade", 13.5841, 200.0]
["2026-09-23T17:43:11.982604+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:12.004356+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:12.004847+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:12.005308+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:12.357815+00:00", "trade", 13.585, 31.0]
["2026-09-23T17:43:12.518033+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:12.518209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:12.518760+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:12.520153+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:13.703308+00:00", "trade", 13.5677, 100.0]
["2026-09-23T17:43:13.903421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:13.903942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:13.933137+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:13.933633+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:13.977086+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:13.977517+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:14.811613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:14.950047+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:15.451155+00:00", "trade", 13.5878, 1.0]
["2026-09-23T17:43:16.022074+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.022074+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.022114+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.081285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.383469+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.679369+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.862986+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.980841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:16.980941+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:17.889732+00:00", "trade", 13.5743, 1.0]
["2026-09-23T17:43:18.044443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:18.044984+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.044997+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:18.044999+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.044999+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045000+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:18.045003+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:18.045009+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045029+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045051+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:43:18.045054+00:00", "trade", 13.59, 9.0]
["2026-09-23T17:43:18.045060+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:43:18.045081+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:43:18.045120+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045125+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045175+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045195+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045250+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:18.045292+00:00", "trade", 13.59, 71.0]
["2026-09-23T17:43:18.045410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.045636+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.045656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.045882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.045921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.045952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.046012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.046027+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.046332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.047731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.048172+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.078604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.078604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.079902+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.081060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.149463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.150400+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.150430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:18.258929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.066962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.067944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.067944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.233685+00:00", "trade", 13.595, 11.0]
["2026-09-23T17:43:19.773649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.774145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.774170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.774611+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.783553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:19.803686+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:20.294218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:20.467495+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:20.932783+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:43:20.932793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:20.934031+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:21.513195+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:21.513210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:21.513816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:21.514277+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:21.543827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:21.952641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:22.092370+00:00", "trade", 13.595, 15.0]
["2026-09-23T17:43:22.092604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:22.093922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:22.095594+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:43:22.149855+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:22.284982+00:00", "trade", 13.5882, 1.0]
["2026-09-23T17:43:22.687831+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:22.967321+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:43:22.967378+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:43:22.967817+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:22.969195+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:22.972563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:23.003593+00:00", "trade", 13.5744, 1.0]
["2026-09-23T17:43:23.099753+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:43:23.100393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:23.417838+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:23.621597+00:00", "trade", 13.5744, 1.0]
["2026-09-23T17:43:24.246382+00:00", "trade", 13.5891, 10.0]
["2026-09-23T17:43:24.247438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:24.403552+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:43:24.404998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:24.405118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:24.481861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:25.115984+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:43:25.116181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:25.175546+00:00", "trade", 13.5894, 79.0]
["2026-09-23T17:43:25.181130+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:25.627699+00:00", "trade", 13.591, 3.0]
["2026-09-23T17:43:26.073870+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.074191+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.074763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.075148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.075167+00:00", "trade", 13.595, 17.0]
["2026-09-23T17:43:26.179246+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.597980+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:43:26.611139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.643747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.822638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:26.937210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:27.125454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:27.125664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:27.176936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:27.840901+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:27.840941+00:00", "trade", 13.5904, 6383.0]
["2026-09-23T17:43:27.841040+00:00", "trade", 13.5904, 1.0]
["2026-09-23T17:43:27.841047+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:27.841220+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:43:27.841493+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:28.269938+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:28.272534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:30.003910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:31.122634+00:00", "trade", 13.5899, 158.0]
["2026-09-23T17:43:31.126709+00:00", "trade", 13.5899, 16.0]
["2026-09-23T17:43:31.130125+00:00", "trade", 13.5899, 3.0]
["2026-09-23T17:43:32.001825+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:43:32.001906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.002903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.002943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.003269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.003745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.094998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.331054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.462031+00:00", "trade", 13.5754, 1.0]
["2026-09-23T17:43:32.548482+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.549440+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:32.754031+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.722502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.722803+00:00", "trade", 13.59, 58.0]
["2026-09-23T17:43:33.722863+00:00", "trade", 13.59, 34.0]
["2026-09-23T17:43:33.722923+00:00", "trade", 13.59, 297.0]
["2026-09-23T17:43:33.722981+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:43:33.723516+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:43:33.723520+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:33.723522+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:33.723522+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:33.723569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723570+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:43:33.723573+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:33.723576+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:33.723576+00:00", "trade", 13.59, 600.0]
["2026-09-23T17:43:33.723584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723660+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723660+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723694+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723770+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723770+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723772+00:00", "trade", 13.59, 147.0]
["2026-09-23T17:43:33.723772+00:00", "trade", 13.59, 14.0]
["2026-09-23T17:43:33.723775+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:43:33.723777+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:43:33.723795+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723825+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723830+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723840+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723847+00:00", "trade", 13.59, 16.0]
["2026-09-23T17:43:33.723855+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723890+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:33.723905+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:33.723935+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:33.724065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724085+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724090+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724090+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724095+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724095+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724095+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724100+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724100+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724120+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724125+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724135+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724431+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724582+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724667+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724737+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.724737+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.725068+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.725158+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.725268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.725825+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:33.726035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.726185+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.728947+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.732305+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.755566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.787882+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.788764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.789286+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.789286+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.789286+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.789286+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.789366+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.789927+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.798688+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.799159+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.799570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.824574+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:33.915606+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:34.126237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:34.127195+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:34.427805+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:34.704925+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:34.733272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:35.003281+00:00", "trade", 13.5757, 1.0]
["2026-09-23T17:43:35.060857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:35.061338+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:35.061900+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:35.164489+00:00", "trade", 13.5757, 37.0]
["2026-09-23T17:43:35.165857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:35.279853+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:35.584441+00:00", "trade", 13.5695, 2.0]
["2026-09-23T17:43:36.569358+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.585953+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.586429+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.586429+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.586459+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.586514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.586539+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.586915+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.586980+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:36.617776+00:00", "trade", 13.585, 300.0]
["2026-09-23T17:43:36.633200+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:37.091127+00:00", "trade", 13.5899, 4.0]
["2026-09-23T17:43:37.787538+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:37.787964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:38.702365+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:39.179080+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:39.179521+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.268267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.268267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.268313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.283479+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.696091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.789403+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.790521+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.791759+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.791954+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.792535+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.792556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.792806+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.793282+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.834780+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:43:40.836956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.839066+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.899801+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.909514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.910065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.910160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:40.992587+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:41.056489+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:41.056855+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:41.537502+00:00", "trade", 13.59, 30.0]
["2026-09-23T17:43:41.537529+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:41.537535+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:43:41.537535+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:43:41.537538+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:41.537541+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:41.537541+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:41.537559+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:41.537586+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:43:41.537586+00:00", "trade", 13.59, 71.0]
["2026-09-23T17:43:41.537592+00:00", "trade", 13.59, 17.0]
["2026-09-23T17:43:41.537592+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:41.537594+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.537595+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:43:41.537604+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.537610+00:00", "trade", 13.59, 15.0]
["2026-09-23T17:43:41.537622+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:41.537624+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.537640+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:43:41.537669+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.537759+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.537779+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.537890+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.537915+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.538050+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.538105+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:41.538205+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:43:41.538208+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:43:41.538208+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:43:41.538291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.538491+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.538536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.538687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.539027+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.539248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.540180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.540686+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.540807+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.540932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.541215+00:00", "trade", 13.576, 1.0]
["2026-09-23T17:43:41.541553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.543042+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.563237+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:43:41.568813+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.577218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.577218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:41.577419+00:00", "trade", 13.59, 102.0]
["2026-09-23T17:43:41.638113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:42.190563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:42.973056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:42.973181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:42.973477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:42.990233+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:43:44.350547+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:43:44.350549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:44.350551+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:43:44.350629+00:00", "trade", 13.6, 176.0]
["2026-09-23T17:43:44.350635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:44.350636+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:44.350639+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:44.350639+00:00", "trade", 13.6, 700.0]
["2026-09-23T17:43:44.350641+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:43:44.350655+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:44.350655+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:44.350680+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350700+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350735+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350780+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350815+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350830+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350860+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350935+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:43:44.350936+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.350939+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:43:44.350956+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:43:44.350956+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:43:44.350956+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:43:44.351041+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351110+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:43:44.351110+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:44.351181+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351186+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351191+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351201+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351206+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351221+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351221+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351227+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:44.351341+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351547+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351547+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351577+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351577+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351617+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.351868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.352078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.352229+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.354003+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.354354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.354975+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.355592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.355952+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.359386+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.359882+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.359902+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.394133+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.451314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.467618+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.506681+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.591544+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:44.592636+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.592661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.593438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.597838+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.602970+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.604720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.624983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.762440+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.837623+00:00", "trade", 13.5765, 1.0]
["2026-09-23T17:43:45.099113+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:45.208918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.209354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.303624+00:00", "trade", 13.5765, 1.0]
["2026-09-23T17:43:45.328758+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.618122+00:00", "trade", 13.5765, 2000.0]
["2026-09-23T17:43:45.619074+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.619706+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:45.619771+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:45.619806+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:45.619846+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:45.620341+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:43:45.620344+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:43:45.620410+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:43:45.620452+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:45.620533+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:45.621014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:45.621455+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:45.621690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:45.623944+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:43:45.625334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:45.636561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:45.662603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:46.599015+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:46.599015+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:43:46.599017+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:43:46.599017+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:46.599090+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:46.599092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:46.599112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:46.599127+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:46.599192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:46.599388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:46.599573+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:46.599583+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:46.599653+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:43:46.599758+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.599808+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.599994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.600204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.600240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.600330+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.600330+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.600731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.601813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.601873+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.606374+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.620222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.634100+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.870092+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:47.019016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.019853+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.019898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.019939+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.019944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.037911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.043835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.237477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.296477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.896355+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.896490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.897217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.897728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.897738+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.904835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.905311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.905311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.960753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.079716+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.080393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.083079+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.092441+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.093293+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.093815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.094236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.120808+00:00", "trade", 13.5912, 1.0]
["2026-09-23T17:43:48.470261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.470326+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.470391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.470396+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.471298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.472576+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.493225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.498212+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.534459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.618418+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.734304+00:00", "trade", 13.5712, 74.0]
["2026-09-23T17:43:48.741714+00:00", "trade", 13.5712, 21.0]
["2026-09-23T17:43:48.853622+00:00", "trade", 13.6, 60.0]
["2026-09-23T17:43:48.853685+00:00", "trade", 13.6, 232.0]
["2026-09-23T17:43:49.091218+00:00", "trade", 13.6074, 117.0]
["2026-09-23T17:43:49.737272+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.818696+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.014046+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.015830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.015840+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.016732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.018235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.079702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.557008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.710749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:50.790148+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:51.532991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:51.865162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:51.865277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:51.946911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.018472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.218443+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.231288+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.231293+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.232671+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.232671+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.264713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.332644+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.334554+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:52.342025+00:00", "trade", 13.6001, 750.0]
["2026-09-23T17:43:53.046905+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:53.062025+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.012949+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.013225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.014197+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.014653+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.014653+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.014688+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.015134+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.063596+00:00", "trade", 13.5771, 1.0]
["2026-09-23T17:43:54.257712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.273419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.278261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.324280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.343646+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.343706+00:00", "trade", 13.5928, 1.0]
["2026-09-23T17:43:54.469015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.469200+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:54.471365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:55.629702+00:00", "trade", 13.5933, 16.0]
["2026-09-23T17:43:55.988141+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:56.063440+00:00", "trade", 13.5771, 98.0]
["2026-09-23T17:43:56.328571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:56.630404+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:57.118391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:59.216600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:59.216884+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:43:59.216947+00:00", "trade", 13.6, 232.0]
["2026-09-23T17:43:59.314318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:00.003939+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:00.385977+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:44:00.780418+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:00.814509+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:00.904730+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:44:01.874627+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:01.899913+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:02.439988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:03.489917+00:00", "trade", 13.6004, 100.0]
["2026-09-23T17:44:03.954205+00:00", "trade", 13.6, 16.0]
["2026-09-23T17:44:03.954211+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:44:03.954211+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:44:03.954214+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:44:03.954214+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:44:03.954222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:03.954249+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:44:03.954323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:03.954363+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:44:03.954409+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:44:03.954412+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:44:03.954415+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:44:03.954418+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:44:03.954418+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:44:03.954418+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:44:03.954421+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:44:03.954428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954784+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954784+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954784+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954804+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954829+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.954924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.955280+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.955315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.955836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.956703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.956754+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:44:03.957475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.963054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:03.980259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.007590+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.055363+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.055483+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.093133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.323291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.323767+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.324208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.349859+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.350340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.350741+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.350741+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.368824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.368824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.499746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.553444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.554005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.617697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.618208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.726621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.727102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.727543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.773558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.949536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:04.951977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.009625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.010116+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.010541+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:44:05.066720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.067242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.198509+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.198965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.561393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.561479+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.561613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.597845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.619501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.674913+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:05.751357+00:00", "trade", 13.5776, 1.0]
["2026-09-23T17:44:06.089647+00:00", "trade", 13.5776, 100.0]
["2026-09-23T17:44:06.090748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.090748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.091224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.091224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.210548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.221830+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.227298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.298516+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:44:06.299505+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:44:06.299575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.299673+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:44:06.300467+00:00", "trade", 13.595, 20.0]
["2026-09-23T17:44:06.320128+00:00", "trade", 13.5776, 1.0]
["2026-09-23T17:44:06.409552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.794448+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.795044+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.795525+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.796007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:06.961185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:07.913171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:07.913452+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:07.913778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:07.914259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:07.940388+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:44:08.025418+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:08.265254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:08.268763+00:00", "trade", 13.5776, 1.0]
["2026-09-23T17:44:08.270271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:08.270722+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:08.312968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:09.021605+00:00", "trade", 13.5776, 1.0]
["2026-09-23T17:44:09.024281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:09.024902+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:09.744631+00:00", "trade", 13.5783, 1.0]
["2026-09-23T17:44:09.746690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:10.764262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:11.145886+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:44:11.146948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:11.147830+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:11.174038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:11.305516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:12.315342+00:00", "trade", 13.5776, 1.0]
["2026-09-23T17:44:12.473180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:12.473416+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:12.473474+00:00", "trade", 13.595, 11.0]
["2026-09-23T17:44:12.473661+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:12.474218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:12.477392+00:00", "trade", 13.595, 11.0]
["2026-09-23T17:44:12.505186+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:13.356090+00:00", "trade", 13.594, 1.0]
["2026-09-23T17:44:14.214396+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:44:14.214447+00:00", "trade", 13.595, 148.0]
["2026-09-23T17:44:14.218981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.219141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.314498+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.314799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.314804+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.315300+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.315375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.315891+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.317059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.317520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.317736+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.318748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.372922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:14.644867+00:00", "trade", 13.5784, 100.0]
["2026-09-23T17:44:16.205790+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:16.205875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:16.265181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:16.529808+00:00", "trade", 13.5926, 1.0]
["2026-09-23T17:44:17.031541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:17.040351+00:00", "trade", 13.5777, 1.0]
["2026-09-23T17:44:17.447821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:17.447869+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:44:17.504380+00:00", "trade", 13.5724, 17.0]
["2026-09-23T17:44:18.098240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:18.120926+00:00", "trade", 13.5777, 1.0]
["2026-09-23T17:44:18.158583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.023307+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.023387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.023397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.023627+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.023632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.024349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.024790+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.049434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.141468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:19.143788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:21.804736+00:00", "trade", 13.5777, 1.0]
["2026-09-23T17:44:22.084222+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.084463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.084463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.158780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.159527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.159928+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.238269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.239151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.938175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.938621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.945157+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:22.945863+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:23.010532+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.160179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.161778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.167847+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.208930+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.403958+00:00", "trade", 13.594, 1.0]
["2026-09-23T17:44:24.434311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.435269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.435745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.536354+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.546629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.547581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.607358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.607358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.688431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.848422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.849434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.890217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:24.908204+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.084048+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.084063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.144296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.144306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.152270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.155658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.155944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.156310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.156500+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:25.631702+00:00", "trade", 13.5999, 3.0]
["2026-09-23T17:44:26.489645+00:00", "trade", 13.5777, 1.0]
["2026-09-23T17:44:26.519816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:26.520507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:26.521465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:26.521936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:26.524467+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:27.206317+00:00", "trade", 13.5777, 1.0]
["2026-09-23T17:44:27.206996+00:00", "trade", 13.59, 300.0]
["2026-09-23T17:44:27.206997+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:27.206999+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:44:27.207001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:27.207002+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:44:27.207006+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:44:27.207006+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:44:27.207008+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:44:27.207068+00:00", "trade", 13.59, 18.0]
["2026-09-23T17:44:27.207068+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:44:27.207071+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:44:27.207074+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:44:27.207102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:27.207132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:44:27.207167+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207192+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207192+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207222+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207302+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207302+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207327+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207387+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207398+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207402+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207437+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:44:27.207608+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.207753+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.207790+00:00", "trade", 13.59, 32.0]
["2026-09-23T17:44:27.208394+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:44:27.208518+00:00", "trade", 13.585, 23.0]
["2026-09-23T17:44:27.208615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.208647+00:00", "trade", 13.59, 99.0]
["2026-09-23T17:44:27.208650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.209126+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.209197+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:44:27.209527+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.217293+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:44:27.221035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.238587+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.308122+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.446408+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:44:27.499427+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:27.577528+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:28.312912+00:00", "trade", 13.578, 1.0]
["2026-09-23T17:44:28.994541+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:28.994586+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:29.868833+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:44:29.869173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:29.869870+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:29.870271+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:29.899320+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:30.003969+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:30.609049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:30.684985+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:30.685030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:30.685952+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:30.964837+00:00", "trade", 13.585, 24.0]
["2026-09-23T17:44:30.993769+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:44:31.997629+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:34.459636+00:00", "trade", 13.578, 1.0]
["2026-09-23T17:44:35.702553+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:35.702654+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:35.702829+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:35.703345+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:35.703396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:35.703400+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:35.809167+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.008448+00:00", "trade", 13.5962, 16.0]
["2026-09-23T17:44:36.051508+00:00", "trade", 13.5963, 65.0]
["2026-09-23T17:44:36.061723+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.124543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.124543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.125340+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.125906+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.126487+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.149502+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.171685+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.242153+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.412122+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.412388+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.412438+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.414653+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.415270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.416793+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.446975+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.629790+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:36.859712+00:00", "trade", 13.578, 1.0]
["2026-09-23T17:44:36.891452+00:00", "trade", 13.578, 1.0]
["2026-09-23T17:44:37.206007+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.206458+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.364138+00:00", "trade", 13.5727, 43.0]
["2026-09-23T17:44:37.366679+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.366705+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.366710+00:00", "trade", 13.58, 54.0]
["2026-09-23T17:44:37.366735+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.366970+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.366980+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.366995+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.367331+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.367331+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:37.367787+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:38.030815+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:38.033401+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:38.074185+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:44:38.074249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:38.074269+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:38.075181+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:38.075632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:38.639032+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:44:39.207743+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:44:39.209110+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:39.212172+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:39.212628+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:39.711544+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:44:40.097552+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:44:40.098036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.098758+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.099149+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.099996+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.100437+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.100477+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.100918+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.156335+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.178153+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:44:40.178195+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:44:40.178195+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:44:40.178198+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:44:40.178228+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:44:40.178234+00:00", "trade", 13.58, 15.0]
["2026-09-23T17:44:40.178237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:44:40.178297+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:44:40.178300+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:44:40.178300+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:44:40.178327+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178372+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178377+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178452+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178452+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178463+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178878+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178878+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178898+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.178908+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.179014+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.179079+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.179660+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.180086+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.180874+00:00", "trade", 13.58, 11.0]
["2026-09-23T17:44:40.181249+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.183058+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.183219+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.183785+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.184068+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:44:40.188321+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.188381+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.193453+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.211636+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.211681+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.278636+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.283202+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.422583+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.429224+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.483363+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.483363+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:40.491051+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:41.640263+00:00", "trade", 13.5782, 1.0]
["2026-09-23T17:44:43.444888+00:00", "trade", 13.5728, 10.0]
["2026-09-23T17:44:44.926660+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:44.926720+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:44.926810+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:44.927727+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:45.014637+00:00", "trade", 13.575, 1000.0]
["2026-09-23T17:44:45.015601+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:45.015651+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:45.016174+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:44:45.017289+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:44:45.018132+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:45.052915+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:45.231069+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:45.972727+00:00", "trade", 13.5928, 124.0]
["2026-09-23T17:44:46.022555+00:00", "trade", 13.5782, 1.0]
["2026-09-23T17:44:46.368324+00:00", "trade", 13.5922, 100.0]
["2026-09-23T17:44:46.791729+00:00", "trade", 13.5913, 100.0]
["2026-09-23T17:44:47.691826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:47.730672+00:00", "trade", 13.5799, 98.0]
["2026-09-23T17:44:47.730804+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:47.811571+00:00", "trade", 13.5783, 32.0]
["2026-09-23T17:44:47.890541+00:00", "trade", 13.5919, 1.0]
["2026-09-23T17:44:48.173422+00:00", "trade", 13.58, 90.0]
["2026-09-23T17:44:48.174621+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:48.214145+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:48.724880+00:00", "trade", 13.5728, 100.0]
["2026-09-23T17:44:49.197359+00:00", "trade", 13.58, 43.0]
["2026-09-23T17:44:49.689300+00:00", "trade", 13.5783, 1.0]
["2026-09-23T17:44:50.184597+00:00", "trade", 13.5783, 1.0]
["2026-09-23T17:44:50.184642+00:00", "trade", 13.5783, 1.0]
["2026-09-23T17:44:50.399432+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:50.987456+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:53.709504+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:44:53.709606+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:53.846306+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:53.978611+00:00", "trade", 13.575, 104.0]
["2026-09-23T17:44:53.978621+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:53.979268+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:53.979749+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:54.029116+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:54.410504+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:54.463690+00:00", "trade", 13.5886, 12.0]
["2026-09-23T17:44:54.906680+00:00", "trade", 13.5784, 1.0]
["2026-09-23T17:44:55.524194+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:44:55.633694+00:00", "trade", 13.5815, 4.0]
["2026-09-23T17:44:56.031643+00:00", "trade", 13.575, 14.0]
["2026-09-23T17:44:56.031763+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.031823+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.031828+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.031883+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.032329+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.032345+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.033337+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.034659+00:00", "trade", 13.575, 15.0]
["2026-09-23T17:44:56.036449+00:00", "trade", 13.57, 49.0]
["2026-09-23T17:44:56.036451+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:44:56.036725+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.036735+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.037056+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.037577+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.038304+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.038845+00:00", "trade", 13.575, 15.0]
["2026-09-23T17:44:56.039557+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.060166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.083070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.083576+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.083752+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.084263+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:56.105012+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:58.229935+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:58.394983+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:58.395464+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:58.620174+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:44:58.620255+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:58.621217+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:58.621297+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:58.621738+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:59.543312+00:00", "trade", 13.5784, 1.0]
["2026-09-23T17:44:59.544760+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:59.545036+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:44:59.687448+00:00", "trade", 13.5784, 1.0]
["2026-09-23T17:44:59.716093+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:00.004003+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.722389+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.722529+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.723301+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.726233+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.759913+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.902603+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.903931+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:02.974354+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:03.411894+00:00", "trade", 13.58, 700.0]
["2026-09-23T17:45:03.469798+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:03.470274+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:03.470274+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:03.470354+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:03.470630+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:03.940384+00:00", "trade", 13.5784, 1.0]
["2026-09-23T17:45:04.114362+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:04.115181+00:00", "trade", 13.57, 26.0]
["2026-09-23T17:45:04.115241+00:00", "trade", 13.57, 23.0]
["2026-09-23T17:45:04.115301+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:45:04.115362+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:45:04.115419+00:00", "trade", 13.57, 232.0]
["2026-09-23T17:45:04.370126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:04.443870+00:00", "trade", 13.5783, 1.0]
["2026-09-23T17:45:04.761013+00:00", "trade", 13.575, 10.0]
["2026-09-23T17:45:08.342331+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:45:08.350538+00:00", "trade", 13.57, 11.0]
["2026-09-23T17:45:08.529358+00:00", "trade", 13.575, 13.0]
["2026-09-23T17:45:08.530875+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:09.679891+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:45:09.679930+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:45:09.679930+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:45:09.679933+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:45:09.679936+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:45:09.679936+00:00", "trade", 13.57, 24.0]
["2026-09-23T17:45:09.679939+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:45:09.679945+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.679954+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:45:09.679954+00:00", "trade", 13.57, 13.0]
["2026-09-23T17:45:09.679955+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680035+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680041+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680045+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680100+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680125+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680147+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:45:09.680147+00:00", "trade", 13.57, 14.0]
["2026-09-23T17:45:09.680150+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:45:09.680176+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680201+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680226+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680261+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680291+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:45:09.680371+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.680471+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.680510+00:00", "trade", 13.57, 17.0]
["2026-09-23T17:45:09.680513+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:45:09.680592+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.680647+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.680652+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.681118+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.682261+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:45:09.682291+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.691046+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.711500+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.721504+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.755154+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.784785+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.784795+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:09.979313+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:10.115502+00:00", "trade", 13.565, 222.0]
["2026-09-23T17:45:11.115667+00:00", "trade", 13.5784, 1.0]
["2026-09-23T17:45:12.700762+00:00", "trade", 13.5784, 1.0]
["2026-09-23T17:45:13.612279+00:00", "trade", 13.5784, 1.0]
["2026-09-23T17:45:13.698054+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:14.609093+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:14.609454+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:14.883195+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:14.883224+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:45:14.913633+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:14.913798+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:14.913994+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:14.914445+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:15.014568+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:15.294989+00:00", "trade", 13.565, 73.0]
["2026-09-23T17:45:17.023400+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:17.023455+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:45:17.024071+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:17.026768+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:17.328140+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:17.333824+00:00", "trade", 13.5784, 12.0]
["2026-09-23T17:45:17.334490+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:17.886630+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:17.887597+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:17.945735+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:18.047149+00:00", "trade", 13.5897, 1.0]
["2026-09-23T17:45:18.468600+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:18.468700+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:19.929127+00:00", "trade", 13.5786, 1.0]
["2026-09-23T17:45:19.931306+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:20.018900+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:20.068581+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:45:20.068684+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:20.070628+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:20.120366+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:20.121264+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:20.449470+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:20.633804+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:21.784339+00:00", "trade", 13.5776, 28.0]
["2026-09-23T17:45:22.399751+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:45:22.556641+00:00", "trade", 13.5786, 1.0]
["2026-09-23T17:45:23.778500+00:00", "trade", 13.5839, 1.0]
["2026-09-23T17:45:23.916999+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:25.635691+00:00", "trade", 13.5717, 3.0]
["2026-09-23T17:45:27.017995+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.018039+00:00", "trade", 13.565, 10.0]
["2026-09-23T17:45:27.018085+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.018150+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.018176+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.018216+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.018246+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.018351+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.018701+00:00", "trade", 13.56, 45.0]
["2026-09-23T17:45:27.019248+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.019248+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.019303+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.019644+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.020388+00:00", "trade", 13.565, 15.0]
["2026-09-23T17:45:27.026736+00:00", "trade", 13.56, 47.0]
["2026-09-23T17:45:27.026756+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.026806+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.034597+00:00", "trade", 13.56, 53.0]
["2026-09-23T17:45:27.042385+00:00", "trade", 13.56, 44.0]
["2026-09-23T17:45:27.247602+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.292987+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:45:27.298899+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.361718+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:27.405160+00:00", "trade", 13.5843, 1.0]
["2026-09-23T17:45:28.304107+00:00", "trade", 13.574, 1.0]
["2026-09-23T17:45:29.469366+00:00", "trade", 13.5843, 1.0]
["2026-09-23T17:45:29.537385+00:00", "trade", 13.5843, 1.0]
["2026-09-23T17:45:29.779824+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:29.780676+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:45:30.004038+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:30.017258+00:00", "trade", 13.56, 300.0]
["2026-09-23T17:45:30.428965+00:00", "trade", 13.56, 1496.0]
["2026-09-23T17:45:30.428969+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:30.428972+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:45:30.428972+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:45:30.428974+00:00", "trade", 13.56, 33.0]
["2026-09-23T17:45:30.428977+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:45:30.428989+00:00", "trade", 13.56, 24.0]
["2026-09-23T17:45:30.428992+00:00", "trade", 13.56, 15.0]
["2026-09-23T17:45:30.429009+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:45:30.429010+00:00", "trade", 13.56, 3504.0]
["2026-09-23T17:45:30.429160+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429175+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429190+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429195+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429220+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429224+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:45:30.429235+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429320+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429325+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429330+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429380+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429400+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:45:30.429549+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:45:30.429551+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.429591+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.429594+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:45:30.429597+00:00", "trade", 13.56, 5.0]
["2026-09-23T17:45:30.429716+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.429751+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.430062+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.430152+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.430558+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.430663+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.430989+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.431275+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:45:30.434558+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.773464+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.930278+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.953648+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.953964+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.954405+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.954776+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.954926+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.954966+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.955242+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.955327+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.955402+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:30.977214+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.213722+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.213742+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.214193+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.214198+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.214208+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.214279+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.214369+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.214730+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.221050+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.221571+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.221576+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.221892+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.222047+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.222052+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.222649+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.222804+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.223295+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.223325+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.223415+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.223771+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.223776+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.223891+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.245328+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.478307+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:31.828812+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:32.143647+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:45:32.145225+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:33.372391+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:33.373353+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:33.750887+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:34.250943+00:00", "trade", 13.5824, 1.0]
["2026-09-23T17:45:34.646649+00:00", "trade", 13.555, 73.0]
["2026-09-23T17:45:34.765286+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:35.779405+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:35.780297+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:35.780452+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:35.780893+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:35.780893+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:35.781254+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:35.848620+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:36.001057+00:00", "trade", 13.5824, 1.0]
["2026-09-23T17:45:37.003334+00:00", "trade", 13.5824, 1.0]
["2026-09-23T17:45:37.112275+00:00", "trade", 13.5666, 16.0]
["2026-09-23T17:45:37.977903+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:37.978274+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:37.978334+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:37.987130+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:38.232334+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:38.699335+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:38.700283+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.045950+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.046187+00:00", "trade", 13.55, 232.0]
["2026-09-23T17:45:39.046250+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:45:39.047674+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.226465+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.418714+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:45:39.419114+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.446298+00:00", "trade", 13.55, 71.0]
["2026-09-23T17:45:39.446298+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.446353+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.446378+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.446392+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:45:39.446415+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:45:39.446419+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:45:39.446422+00:00", "trade", 13.55, 14.0]
["2026-09-23T17:45:39.446422+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:45:39.446437+00:00", "trade", 13.55, 29.0]
["2026-09-23T17:45:39.446444+00:00", "quote", 13.54, 13.56]
["2026-09-23T17:45:39.446446+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:45:39.446449+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:45:39.446474+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.446559+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.446564+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.446564+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.446604+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.446619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.446744+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.446809+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:45:39.446812+00:00", "trade", 13.55, 13.0]
["2026-09-23T17:45:39.446815+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447145+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447176+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:45:39.447220+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447486+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447526+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447601+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447630+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:45:39.447877+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.447962+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.448433+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.448743+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:45:39.448975+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:45:39.455450+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.487652+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.487652+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.487857+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.555639+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.582407+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.582888+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.628622+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.629023+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.913225+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.964692+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.964973+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:39.988489+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.018525+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.020109+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.029436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.038247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.039390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.039395+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.060606+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.082878+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:45:40.082934+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.083390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.083570+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.083610+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.133750+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.172717+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.172763+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.173159+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.188595+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.446359+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.446665+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.447371+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:40.548301+00:00", "trade", 13.5643, 188.0]
["2026-09-23T17:45:40.747576+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.028256+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:45:41.028339+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.046056+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.046322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.055158+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.078814+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.079827+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.135770+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.135885+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.159476+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.160138+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.257139+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.372624+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.373200+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.374017+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.374162+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.442961+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.443753+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.443908+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.444094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.567743+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.567773+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.630322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.631329+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:45:41.850336+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:45:41.850356+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850359+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:45:41.850359+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:45:41.850361+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850436+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850461+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850461+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850481+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850682+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.850867+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.851270+00:00", "trade", 13.54, 24.0]
["2026-09-23T17:45:41.851318+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.851789+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.851814+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.851849+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.852065+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.852407+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:45:41.935609+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:41.935799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.233192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.233473+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.318074+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.318400+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.461946+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.462302+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.529247+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.529367+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.546638+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.547345+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.547821+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.550312+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.551730+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.552402+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.552407+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.552898+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.554557+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.554732+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.554777+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.555675+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.618183+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.625536+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.625586+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.629691+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.698860+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.784384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.907502+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.907577+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.907838+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.929114+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.953091+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.953577+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.980852+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.981328+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.984290+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:42.984295+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.010327+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.026831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.083451+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.083501+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.084694+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.085090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.085090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.085095+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.107994+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.185323+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.185684+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.488976+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.489492+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.489798+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.523228+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.551966+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.552382+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.563178+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.563418+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.569467+00:00", "trade", 13.53, 400.0]
["2026-09-23T17:45:43.569518+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.570305+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.573728+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.574064+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.574525+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.574525+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.574555+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.579271+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.616515+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.701452+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.702279+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.741307+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:43.741602+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:44.556191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:44.757125+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:44.757200+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:45.244931+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:45.245813+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:45.246480+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:45.286647+00:00", "trade", 13.5817, 1.0]
["2026-09-23T17:45:45.407383+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:45.453367+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:45.527599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:45.527669+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.038775+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.038826+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.038831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.039387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.072070+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.072521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.072521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.520267+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.613787+00:00", "trade", 13.535, 259.0]
["2026-09-23T17:45:46.614556+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:46.797070+00:00", "trade", 13.5719, 100.0]
["2026-09-23T17:45:46.806636+00:00", "trade", 13.5719, 100.0]
["2026-09-23T17:45:46.809821+00:00", "trade", 13.5719, 100.0]
["2026-09-23T17:45:47.457367+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:47.457928+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:47.514373+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:47.514428+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:47.515029+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:47.515465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:47.527389+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:47.562037+00:00", "trade", 13.5818, 1.0]
["2026-09-23T17:45:47.607938+00:00", "trade", 13.5717, 1.0]
["2026-09-23T17:45:47.704547+00:00", "trade", 13.5818, 1.0]
["2026-09-23T17:45:48.401083+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:48.401670+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:48.401710+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.024508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.024563+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.025160+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.026137+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.178635+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.361450+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.362989+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.363019+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.366372+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.367389+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.378320+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.379749+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:51.522930+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:52.264336+00:00", "trade", 13.5599, 1.0]
["2026-09-23T17:45:52.264810+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:52.266529+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:52.368537+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:52.876050+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.022369+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.022900+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.062695+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.062810+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.063366+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.063797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.064258+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.354845+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.877133+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.877218+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.878086+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.878537+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.888390+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.888781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.889237+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:53.912788+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.363952+00:00", "trade", 13.5595, 4.0]
["2026-09-23T17:45:54.472987+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.473688+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.601949+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.602129+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.602334+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.602410+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.602851+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:54.694840+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:55.053032+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:55.545437+00:00", "trade", 13.5595, 9.0]
["2026-09-23T17:45:55.565179+00:00", "trade", 13.5595, 1.0]
["2026-09-23T17:45:55.637697+00:00", "trade", 13.5555, 9.0]
["2026-09-23T17:45:56.777783+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:57.038639+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:57.045084+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:57.056967+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:57.762212+00:00", "trade", 13.5834, 1.0]
["2026-09-23T17:45:57.764443+00:00", "trade", 13.5834, 1.0]
["2026-09-23T17:45:58.334463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:58.383163+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:45:58.798082+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:58.798573+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:59.022215+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:59.022245+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:59.389449+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:59.389885+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:59.394045+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:45:59.740976+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:00.004073+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:00.624960+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:00.625521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:00.626233+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:01.302879+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:46:02.611454+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:02.612336+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:02.612842+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:02.648542+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:02.649148+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:02.705222+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:03.360136+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:03.360617+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:03.392899+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:03.769443+00:00", "trade", 13.5336, 900.0]
["2026-09-23T17:46:04.255144+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:46:04.255256+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.255321+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.255833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.255918+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.256108+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.256229+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.256585+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.258309+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.304183+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.304804+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.305848+00:00", "trade", 13.535, 19.0]
["2026-09-23T17:46:04.450892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.468073+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.468609+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.469607+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.504254+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:04.504254+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:05.981034+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:05.981912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:05.981912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:05.981952+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:05.981992+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:05.982392+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:06.321762+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:46:06.323139+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:07.273611+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:10.486754+00:00", "trade", 13.5814, 1.0]
["2026-09-23T17:46:10.559957+00:00", "trade", 13.5815, 1.0]
["2026-09-23T17:46:11.274950+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:11.274950+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:11.275406+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:11.602069+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.086833+00:00", "trade", 13.5814, 1.0]
["2026-09-23T17:46:12.389567+00:00", "trade", 13.54, 18.0]
["2026-09-23T17:46:12.389600+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:46:12.389606+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:46:12.389606+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:12.389609+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:12.389609+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:12.389642+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:46:12.389666+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:12.389669+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:12.389669+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389719+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389774+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389774+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389837+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:12.389840+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:12.389844+00:00", "trade", 13.54, 12.0]
["2026-09-23T17:46:12.389844+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:12.389879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389884+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389960+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.389975+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:12.390105+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390120+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390125+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390168+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:12.390185+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390185+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390190+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390190+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390190+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390195+00:00", "trade", 13.54, 566.0]
["2026-09-23T17:46:12.390195+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:12.390198+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:12.390200+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390215+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:12.390216+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:46:12.390252+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:12.390255+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.390466+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.390501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.390751+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.390807+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.390937+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.390987+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.391002+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.391017+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.391032+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.393012+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.396024+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.399066+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.677163+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:12.677183+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:13.540187+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:13.540533+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:13.845945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:14.038972+00:00", "trade", 13.5509, 300.0]
["2026-09-23T17:46:14.072580+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:14.080899+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:14.252157+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:14.503641+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:14.527247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:15.037077+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:46:15.137765+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:15.138206+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:15.518256+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:16.052503+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:16.522296+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:17.035267+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:17.036982+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:46:17.040575+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:17.040594+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040594+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040600+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040633+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:46:17.040642+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:17.040645+00:00", "trade", 13.54, 15.0]
["2026-09-23T17:46:17.040650+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040670+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040695+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040725+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040775+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040825+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040834+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:46:17.040837+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:17.040870+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040870+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040875+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040905+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040910+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040935+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.040950+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:17.041026+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041046+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041183+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:46:17.041183+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:17.041222+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041346+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041427+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041427+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041502+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041507+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041542+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041542+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041582+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041662+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041662+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041702+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041742+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.041978+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.042163+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.042183+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.042624+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.043168+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:46:17.087641+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.105724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.377136+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.627549+00:00", "trade", 13.5789, 100.0]
["2026-09-23T17:46:17.679651+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.679781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:17.734451+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:19.657675+00:00", "trade", 13.5593, 1.0]
["2026-09-23T17:46:20.496825+00:00", "trade", 13.5789, 1.0]
["2026-09-23T17:46:20.563520+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:20.786721+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:20.973361+00:00", "trade", 13.5789, 1.0]
["2026-09-23T17:46:22.048982+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:46:22.694302+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:22.709829+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:24.392570+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:24.392615+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:24.432259+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:24.434041+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:46:24.435136+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:25.021216+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:25.325344+00:00", "trade", 13.5498, 100.0]
["2026-09-23T17:46:25.639700+00:00", "trade", 13.5385, 5.0]
["2026-09-23T17:46:25.657298+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:46:27.088607+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:28.438129+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.021237+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.021282+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.021282+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.021799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.337295+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.889669+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.889765+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.889770+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:29.891358+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:30.004103+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.120078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.120554+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.120554+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.130483+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.130633+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.543762+00:00", "trade", 13.5401, 29.0]
["2026-09-23T17:46:31.576229+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.576670+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.617402+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.682502+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:31.863474+00:00", "trade", 13.5785, 1.0]
["2026-09-23T17:46:32.742725+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:32.743192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:33.233072+00:00", "trade", 13.5768, 81.0]
["2026-09-23T17:46:33.233448+00:00", "trade", 13.5778, 98.0]
["2026-09-23T17:46:34.414422+00:00", "trade", 13.54, 12.0]
["2026-09-23T17:46:35.392162+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:35.392603+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:35.392623+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:35.425937+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:35.443429+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:46:36.810907+00:00", "trade", 13.535, 6.0]
["2026-09-23T17:46:36.812127+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:36.812167+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:36.812172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:37.005953+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:37.963969+00:00", "trade", 13.5726, 100.0]
["2026-09-23T17:46:38.240272+00:00", "trade", 13.5397, 100.0]
["2026-09-23T17:46:39.233482+00:00", "trade", 13.5393, 100.0]
["2026-09-23T17:46:39.235240+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:39.235716+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:39.242762+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:39.243680+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:39.299162+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:39.299227+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:39.299898+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:40.097370+00:00", "trade", 13.5777, 1.0]
["2026-09-23T17:46:40.559233+00:00", "trade", 13.5378, 16.0]
["2026-09-23T17:46:40.626374+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:46:40.626471+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.035049+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.039083+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.088351+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.134024+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.177498+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.206407+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.253955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.254025+00:00", "trade", 13.5377, 71.0]
["2026-09-23T17:46:41.281435+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:41.829921+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:42.522510+00:00", "trade", 13.5775, 1.0]
["2026-09-23T17:46:43.928416+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:44.150003+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:44.163200+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:44.494241+00:00", "trade", 13.5775, 1.0]
["2026-09-23T17:46:45.077437+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:46:45.077440+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:45.077449+00:00", "trade", 13.54, 80.0]
["2026-09-23T17:46:45.077449+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:46:45.077453+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:46:45.077455+00:00", "trade", 13.54, 40.0]
["2026-09-23T17:46:45.077471+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077476+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077485+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:46:45.077504+00:00", "trade", 13.54, 15.0]
["2026-09-23T17:46:45.077506+00:00", "trade", 13.54, 14.0]
["2026-09-23T17:46:45.077512+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:46:45.077515+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:45.077518+00:00", "trade", 13.54, 15.0]
["2026-09-23T17:46:45.077546+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077546+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077560+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:46:45.077591+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:45.077592+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077686+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077727+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077782+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077782+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077982+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.077992+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.077997+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.078056+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:46:45.078059+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:45.078087+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.078095+00:00", "trade", 13.54, 67.0]
["2026-09-23T17:46:45.078137+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.078278+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.078360+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:45.078624+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.078639+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.078694+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:45.078894+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.079030+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.079416+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.079456+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.080498+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:46:45.082311+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:45.082939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.098896+00:00", "trade", 13.54, 232.0]
["2026-09-23T17:46:45.098959+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:46:45.107659+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:45.107674+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:45.107677+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:46:45.107678+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:46:45.107680+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:45.107683+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:45.107698+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107708+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107723+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107723+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107731+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:46:45.107828+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107833+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107919+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107939+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:46:45.107963+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:46:45.108094+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108264+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108455+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108515+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108585+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108615+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108896+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.108931+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.109051+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.113727+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.147456+00:00", "trade", 13.535, 26.0]
["2026-09-23T17:46:45.177489+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.183052+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:45.920327+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:46.130883+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:46.131221+00:00", "trade", 13.535, 15.0]
["2026-09-23T17:46:46.131289+00:00", "trade", 13.53, 12.0]
["2026-09-23T17:46:46.131398+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:46:46.131921+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:46.136612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:46.136672+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:46.136802+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:46.183253+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:46.210388+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:47.771038+00:00", "trade", 13.5516, 1.0]
["2026-09-23T17:46:48.690621+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:48.691879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:48.691945+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.378955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.531794+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.531864+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.681380+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.682192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.728682+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.736301+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.736351+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.736371+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:49.750078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:50.384042+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:46:50.384042+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:50.384499+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:50.385416+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:50.385892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:50.416183+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:46:50.416259+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:50.416324+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:52.380038+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:53.343938+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:53.345421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:54.514425+00:00", "trade", 13.5741, 1.0]
["2026-09-23T17:46:54.542635+00:00", "trade", 13.5741, 1.0]
["2026-09-23T17:46:54.643326+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:54.646729+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:55.236463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:55.504153+00:00", "trade", 13.5718, 100.0]
["2026-09-23T17:46:55.641706+00:00", "trade", 13.5384, 4.0]
["2026-09-23T17:46:55.663860+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:55.664010+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:56.517111+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:56.669022+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:56.824878+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:56.824944+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:57.071797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:57.087694+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:57.146083+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:57.148243+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:57.665013+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:57.882010+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:57.882080+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.394605+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.446243+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.533210+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.570834+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.667018+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.667314+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.668392+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:58.867335+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:59.311254+00:00", "trade", 13.5505, 2.0]
["2026-09-23T17:46:59.557252+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:59.806350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:46:59.880131+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:47:00.004136+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:47:00.056674+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:47:00.056737+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:47:00.057724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:47:00.058978+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:47:00.129793+00:00", "trade", 13.53, 36.0]
["2026-09-23T17:47:00.131053+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:47:00.131053+00:00", "trade", 13.53, 94.0]
["2026-09-23T17:47:00.131074+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:47:00.131074+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:47:00.131333+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:47:00.131364+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:47:00.131369+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:47:00.131369+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:47:00.131387+00:00", "trade", 13.53, 28.0]
["2026-09-23T17:47:00.131472+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:47:00.131472+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:47:00.131476+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:47:00.131476+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:47:00.131477+00:00", "trade", 13.53, 28.0]
["2026-09-23T17:47:00.131480+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:47:00.131504+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.131514+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.131524+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.131540+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.131584+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.131610+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.131690+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.131905+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.132131+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.132161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.132221+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.132346+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.132467+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.132494+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:47:00.132507+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.132577+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:47:00.133712+00:00", "trade", 13.54, 94.0]
["2026-09-23T17:47:00.135986+00:00", "trade", 13.52, 6.0]
["2026-09-23T17:47:00.135989+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:47:00.135991+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:47:00.136018+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:47:00.136021+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:47:00.136027+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:47:00.136027+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:47:00.136031+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:47:00.136031+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:47:00.136033+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:47:00.136036+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:47:00.136036+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:47:00.136040+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:47:00.136040+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:47:00.136060+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:47:00.136180+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:47:00.136230+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:47:00.136236+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:47:00.136280+00:00", "trade", 13.525, 19.0]
["2026-09-23T17:47:00.136295+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:47:00.136310+00:00", "trade", 13.52, 90.0]
["2026-09-23T17:47:00.136321+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:47:00.136406+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:47:00.136481+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:47:00.136481+00:00", "trade", 13.52, 1600.0]
["2026-09-23T17:47:00.136484+00:00", "trade", 13.52, 28.0]
["2026-09-23T17:47:00.136487+00:00", "trade", 13.52, 90.0]
["2026-09-23T17:47:00.136712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.136822+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.136902+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137062+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137148+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137188+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137233+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137348+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137514+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137629+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137709+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.137870+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:47:00.138162+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:47:00.140185+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.141102+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:47:00.174182+00:00", "trade", 13.51, 74.0]
["2026-09-23T17:47:00.174251+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:47:00.174443+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174540+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174606+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174621+00:00", "trade", 13.51, 500.0]
["2026-09-23T17:47:00.174624+00:00", "trade", 13.51, 400.0]
["2026-09-23T17:47:00.174627+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174633+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:47:00.174663+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174666+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174678+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174683+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174685+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:47:00.174685+00:00", "trade", 13.51, 211.0]
["2026-09-23T17:47:00.174732+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174735+00:00", "trade", 13.51, 15.0]
["2026-09-23T17:47:00.174744+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174744+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:47:00.174752+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174757+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174762+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:47:00.174763+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174766+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:47:00.174766+00:00", "trade", 13.51, 1800.0]
["2026-09-23T17:47:00.174768+00:00", "trade", 13.51, 600.0]
["2026-09-23T17:47:00.174777+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174782+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174787+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174792+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174903+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.174983+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:47:00.175073+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175183+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175198+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175198+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175203+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175228+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175239+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175243+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175253+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175344+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175599+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175720+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.175880+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.176120+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.176261+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.176281+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.177484+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.179764+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.180185+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.187939+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.188926+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.191765+00:00", "trade", 13.51, 600.0]
["2026-09-23T17:47:00.275888+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.276595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.296963+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.390235+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:00.569052+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:47:01.002269+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:47:01.002903+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:01.002925+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:47:01.002928+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:47:01.003003+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:47:01.003590+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:01.003670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:01.004111+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:01.004151+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:01.023322+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:01.450429+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:47:01.450719+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:47:01.450769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.450835+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.450855+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.450905+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.450920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451201+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451286+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:47:01.451321+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:47:01.451325+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:47:01.451349+00:00", "trade", 13.5, 12.0]
["2026-09-23T17:47:01.451355+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:47:01.451451+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:47:01.451553+00:00", "trade", 13.5, 24.0]
["2026-09-23T17:47:01.451586+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451589+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:47:01.451617+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451617+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451627+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451637+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451867+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.451887+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.452018+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.452123+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.452168+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.453021+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:47:01.453651+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.453677+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.454373+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.454378+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.455611+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.470096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.523055+00:00", "trade", 13.495, 293.0]
["2026-09-23T17:47:01.523124+00:00", "trade", 13.495, 7.0]
["2026-09-23T17:47:01.526693+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:47:01.542688+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:47:01.543285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.543340+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.543967+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.543967+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.544407+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:01.551670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:03.190412+00:00", "trade", 13.4977, 1.0]
["2026-09-23T17:47:03.784615+00:00", "trade", 13.5673, 100.0]
["2026-09-23T17:47:03.946307+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:47:04.266491+00:00", "trade", 13.5616, 1.0]
["2026-09-23T17:47:04.266536+00:00", "trade", 13.5616, 1.0]
["2026-09-23T17:47:04.984161+00:00", "trade", 13.5672, 70.0]
["2026-09-23T17:47:04.993754+00:00", "trade", 13.5672, 5.0]
["2026-09-23T17:47:07.405080+00:00", "trade", 13.5672, 21.0]
["2026-09-23T17:47:07.412240+00:00", "trade", 13.5672, 13.0]
["2026-09-23T17:47:08.606628+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.606879+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.607740+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.607861+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.607941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.608101+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.608457+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.608572+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.608943+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.681927+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.681967+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.879127+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.879402+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.879858+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.880429+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.881036+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.881397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.884063+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.885281+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.887932+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.888810+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.949444+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.949494+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.949504+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:08.950216+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.003138+00:00", "trade", 13.5616, 1.0]
["2026-09-23T17:47:09.023365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.023367+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:47:09.023425+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.023445+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.023505+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.023515+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.023951+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024207+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024437+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024452+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024477+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024558+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024798+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.024838+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.028918+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.090941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.090941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.249616+00:00", "trade", 13.559, 5.0]
["2026-09-23T17:47:09.712796+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.712851+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:09.785810+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:47:09.878804+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:47:10.064678+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:10.643954+00:00", "trade", 13.495, 30.0]
["2026-09-23T17:47:11.045764+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:11.323749+00:00", "trade", 13.5672, 33.0]
["2026-09-23T17:47:11.467417+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:11.468315+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:11.469172+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:11.531294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:11.531294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:13.701189+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:13.701921+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:13.701941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:13.701971+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:13.702277+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:13.702758+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:14.036750+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:47:14.252176+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:14.447842+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:14.448323+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:14.448919+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:14.449360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:14.647948+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:15.387523+00:00", "trade", 13.5612, 1.0]
["2026-09-23T17:47:16.856625+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:17.554075+00:00", "trade", 13.5334, 1.0]
["2026-09-23T17:47:18.392852+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:19.482837+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:19.483318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.520672+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.520808+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.604587+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.604807+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.605023+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.605148+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.605239+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.605444+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.605449+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:21.605524+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:22.100778+00:00", "trade", 13.495, 20.0]
["2026-09-23T17:47:22.137511+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:24.537225+00:00", "trade", 13.495, 60.0]
["2026-09-23T17:47:25.643703+00:00", "trade", 13.5143, 14.0]
["2026-09-23T17:47:27.505633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:27.613211+00:00", "trade", 13.5607, 1.0]
["2026-09-23T17:47:27.660574+00:00", "trade", 13.5607, 1.0]
["2026-09-23T17:47:27.673297+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:27.673302+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:27.673337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:27.673738+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:27.699339+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:29.518169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:30.004161+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:30.291515+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:31.152309+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:31.153632+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:35.092097+00:00", "trade", 13.5606, 1.0]
["2026-09-23T17:47:35.457705+00:00", "trade", 13.5606, 1.0]
["2026-09-23T17:47:38.155185+00:00", "trade", 13.5606, 1.0]
["2026-09-23T17:47:38.555926+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:38.555976+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:40.573452+00:00", "trade", 13.5198, 15.0]
["2026-09-23T17:47:40.850471+00:00", "trade", 13.4999, 15000.0]
["2026-09-23T17:47:40.893735+00:00", "trade", 13.4997, 30.0]
["2026-09-23T17:47:41.038052+00:00", "trade", 13.495, 93.0]
["2026-09-23T17:47:41.065169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:41.065234+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:41.073341+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:47:41.198622+00:00", "trade", 13.499, 100.0]
["2026-09-23T17:47:41.356819+00:00", "trade", 13.4903, 20.0]
["2026-09-23T17:47:44.584471+00:00", "trade", 13.5104, 1.0]
["2026-09-23T17:47:44.938336+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:47:46.026349+00:00", "trade", 13.5074, 173.0]
["2026-09-23T17:47:46.446043+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:47:46.934680+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:46.934916+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:46.935197+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:47.000342+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:47.463178+00:00", "trade", 13.4997, 1.0]
["2026-09-23T17:47:47.610265+00:00", "trade", 13.5142, 1.0]
["2026-09-23T17:47:48.321184+00:00", "trade", 13.4901, 110.0]
["2026-09-23T17:47:48.321286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:48.321396+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:48.321973+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:48.322449+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:48.322489+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:48.741491+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:48.741812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:48.763759+00:00", "trade", 13.5618, 50.0]
["2026-09-23T17:47:49.068698+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:47:49.068698+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:47:49.069241+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:49.668926+00:00", "trade", 13.5472, 1.0]
["2026-09-23T17:47:49.672931+00:00", "trade", 13.5472, 1.0]
["2026-09-23T17:47:50.592451+00:00", "trade", 13.495, 50.0]
["2026-09-23T17:47:50.596339+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:47:50.596462+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.657181+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:47:52.657347+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.657372+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.658014+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.658089+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.658460+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.660580+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.687544+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:52.687544+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:53.131993+00:00", "trade", 13.495, 113.0]
["2026-09-23T17:47:54.019780+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.019845+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.019916+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.020858+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.021304+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.021364+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.021921+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.021935+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.168730+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.168800+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.244595+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:54.461051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:55.645709+00:00", "trade", 13.4995, 16.0]
["2026-09-23T17:47:56.040059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:56.040209+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:56.040345+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:57.674926+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:58.106293+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:58.249283+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:47:58.637684+00:00", "trade", 13.5462, 1.0]
["2026-09-23T17:47:59.390917+00:00", "trade", 13.495, 20.0]
["2026-09-23T17:48:00.004200+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:00.220517+00:00", "trade", 13.5458, 1.0]
["2026-09-23T17:48:01.174787+00:00", "trade", 13.495, 3800.0]
["2026-09-23T17:48:01.174812+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.174821+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.174830+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.174872+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.174896+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.174896+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:48:01.174899+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:48:01.174902+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.174917+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.174926+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:01.174929+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:01.174932+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:48:01.174932+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.174936+00:00", "trade", 13.49, 29.0]
["2026-09-23T17:48:01.174936+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174941+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174941+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:48:01.174941+00:00", "trade", 13.49, 1600.0]
["2026-09-23T17:48:01.174953+00:00", "trade", 13.49, 171.0]
["2026-09-23T17:48:01.174957+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.174957+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174962+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.174962+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174962+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.174965+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174965+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174968+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174971+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.174971+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:01.174974+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.174974+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:01.174992+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.174996+00:00", "trade", 13.49, 31.0]
["2026-09-23T17:48:01.174997+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.174999+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.175005+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:01.175008+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.175008+00:00", "trade", 13.49, 7.0]
["2026-09-23T17:48:01.175010+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:48:01.175013+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:01.175022+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175028+00:00", "trade", 13.495, 29.0]
["2026-09-23T17:48:01.175037+00:00", "trade", 13.495, 171.0]
["2026-09-23T17:48:01.175041+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:01.175044+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:48:01.175047+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.175050+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:48:01.175050+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.175052+00:00", "trade", 13.49, 13.0]
["2026-09-23T17:48:01.175052+00:00", "trade", 13.49, 266.0]
["2026-09-23T17:48:01.175058+00:00", "trade", 13.49, 334.0]
["2026-09-23T17:48:01.175058+00:00", "trade", 13.49, 165.0]
["2026-09-23T17:48:01.175062+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:48:01.175067+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175074+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:48:01.175092+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175094+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.175112+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175152+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175152+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175203+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175257+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175263+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:48:01.175263+00:00", "trade", 13.49, 16.0]
["2026-09-23T17:48:01.175269+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:48:01.175288+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175308+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.175333+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.175468+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175473+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.175538+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175548+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:48:01.175618+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175618+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175666+00:00", "trade", 13.49, 2000.0]
["2026-09-23T17:48:01.175669+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175673+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175819+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175834+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.175969+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176004+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176004+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176059+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176094+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176190+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176264+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:48:01.176315+00:00", "trade", 13.485, 291.0]
["2026-09-23T17:48:01.176385+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.176878+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.177267+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.177407+00:00", "trade", 13.495, 9.0]
["2026-09-23T17:48:01.177708+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.177936+00:00", "trade", 13.495, 209.0]
["2026-09-23T17:48:01.178297+00:00", "trade", 13.495, 291.0]
["2026-09-23T17:48:01.178440+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.178906+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.179286+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:48:01.179322+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:48:01.179391+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:48:01.179868+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.180113+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:48:01.180465+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.182260+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:48:01.182558+00:00", "trade", 13.495, 2300.0]
["2026-09-23T17:48:01.185261+00:00", "trade", 13.49, 190.0]
["2026-09-23T17:48:01.185273+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.185851+00:00", "trade", 13.485, 1500.0]
["2026-09-23T17:48:01.185913+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.190870+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.204510+00:00", "trade", 13.485, 26.0]
["2026-09-23T17:48:01.204510+00:00", "trade", 13.485, 274.0]
["2026-09-23T17:48:01.204540+00:00", "trade", 13.485, 3.0]
["2026-09-23T17:48:01.204540+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:48:01.204621+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:01.205078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.205078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.205115+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:01.205154+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:01.205157+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.205163+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.205163+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.205164+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:01.205166+00:00", "trade", 13.49, 30.0]
["2026-09-23T17:48:01.205187+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.205191+00:00", "trade", 13.49, 17.0]
["2026-09-23T17:48:01.205191+00:00", "trade", 13.49, 17.0]
["2026-09-23T17:48:01.205196+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.205199+00:00", "trade", 13.485, 786.0]
["2026-09-23T17:48:01.205219+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205224+00:00", "trade", 13.485, 14.0]
["2026-09-23T17:48:01.205224+00:00", "trade", 13.49, 386.0]
["2026-09-23T17:48:01.205226+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.205229+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:01.205264+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205299+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205369+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205474+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205474+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205509+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205525+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:01.205548+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:01.205590+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.205595+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.205599+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:01.205704+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:01.205795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.205795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.205818+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:01.205835+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.205925+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.206116+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.206146+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.206196+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.206337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.206397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.206637+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.207189+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.210662+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.278223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.279621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.314910+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.321676+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.408458+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.444951+00:00", "trade", 13.5191, 9.0]
["2026-09-23T17:48:01.751695+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.751753+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:48:01.826879+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.826919+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.827059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:01.828081+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:02.195481+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:02.195817+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:02.195952+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:02.208206+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:02.562004+00:00", "trade", 13.495, 3000.0]
["2026-09-23T17:48:02.912192+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:02.912633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:03.491848+00:00", "trade", 13.4926, 1148.0]
["2026-09-23T17:48:03.762656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:03.763097+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:05.088640+00:00", "trade", 13.5514, 13.0]
["2026-09-23T17:48:05.097307+00:00", "trade", 13.5514, 23.0]
["2026-09-23T17:48:05.102439+00:00", "trade", 13.5512, 8.0]
["2026-09-23T17:48:05.106818+00:00", "trade", 13.5332, 12.0]
["2026-09-23T17:48:05.111196+00:00", "trade", 13.5382, 24.0]
["2026-09-23T17:48:05.115887+00:00", "trade", 13.5302, 5.0]
["2026-09-23T17:48:05.120855+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:48:05.124927+00:00", "trade", 13.5332, 12.0]
["2026-09-23T17:48:05.129537+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:48:05.493551+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:05.621932+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:05.622543+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:05.623526+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:05.623526+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:05.629170+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:05.708217+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:05.897844+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:06.068460+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:06.303351+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:07.403099+00:00", "trade", 13.5303, 1.0]
["2026-09-23T17:48:08.803631+00:00", "trade", 13.5513, 100.0]
["2026-09-23T17:48:08.888890+00:00", "trade", 13.4901, 50.0]
["2026-09-23T17:48:08.889535+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:08.889575+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:08.889580+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:08.951051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.012157+00:00", "trade", 13.495, 8.0]
["2026-09-23T17:48:09.181831+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.182262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.209070+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.209136+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.209206+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.211962+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.230275+00:00", "trade", 13.495, 50.0]
["2026-09-23T17:48:09.288665+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:09.289116+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:11.758663+00:00", "trade", 13.5302, 1.0]
["2026-09-23T17:48:13.022166+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:48:14.157244+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:14.160607+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:16.024215+00:00", "trade", 13.495, 3.0]
["2026-09-23T17:48:16.029718+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:48:16.032971+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:48:16.034827+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:48:16.041013+00:00", "trade", 13.5301, 1.0]
["2026-09-23T17:48:18.046471+00:00", "trade", 13.5021, 1.0]
["2026-09-23T17:48:18.114340+00:00", "trade", 13.5299, 1.0]
["2026-09-23T17:48:19.367552+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:19.369065+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:19.375181+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:48:19.383721+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:48:19.383721+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:48:19.384296+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:19.384296+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:19.547880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:19.548356+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:20.746177+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:20.747009+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:21.643940+00:00", "trade", 13.5157, 1.0]
["2026-09-23T17:48:22.822656+00:00", "trade", 13.49, 27.0]
["2026-09-23T17:48:22.822894+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:22.822900+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:48:22.822903+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:22.822948+00:00", "trade", 13.49, 4900.0]
["2026-09-23T17:48:22.822976+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823041+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:48:22.823051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823076+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823116+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823134+00:00", "trade", 13.49, 167.0]
["2026-09-23T17:48:22.823141+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823146+00:00", "trade", 13.49, 30.0]
["2026-09-23T17:48:22.823176+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823236+00:00", "trade", 13.49, 4873.0]
["2026-09-23T17:48:22.823257+00:00", "trade", 13.49, 30.0]
["2026-09-23T17:48:22.823287+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823294+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:48:22.823321+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:22.823327+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:22.823337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823375+00:00", "trade", 13.49, 232.0]
["2026-09-23T17:48:22.823543+00:00", "trade", 13.49, 7.0]
["2026-09-23T17:48:22.823543+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:22.823558+00:00", "trade", 13.49, 110.0]
["2026-09-23T17:48:22.823561+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:22.823567+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:22.823567+00:00", "trade", 13.49, 17.0]
["2026-09-23T17:48:22.823571+00:00", "trade", 13.49, 309.0]
["2026-09-23T17:48:22.823571+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:48:22.823618+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:48:22.823633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823637+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823637+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823687+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823688+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:22.823708+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823811+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:22.823817+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:48:22.823817+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:48:22.823818+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823818+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823820+00:00", "trade", 13.49, 165.0]
["2026-09-23T17:48:22.823828+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823833+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823833+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823838+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823838+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823838+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823843+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823853+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823883+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:22.823943+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.823943+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.823953+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824054+00:00", "trade", 13.49, 388.0]
["2026-09-23T17:48:22.824104+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824109+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824124+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824249+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824249+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824254+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824254+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824254+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824259+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824259+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824274+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824284+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824289+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824294+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824304+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:22.824352+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:22.824354+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824364+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:48:22.824389+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824454+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824504+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824520+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824620+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824620+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824665+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824665+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.824680+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.825021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.825101+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.825537+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.825642+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.828875+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.829942+00:00", "trade", 13.48, 7715.0]
["2026-09-23T17:48:22.831193+00:00", "trade", 13.4901, 52.0]
["2026-09-23T17:48:22.855899+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.856451+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.933449+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:22.993276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:23.161331+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:23.213550+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:23.696064+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:23.696104+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:23.696535+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:23.762647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:25.300789+00:00", "trade", 13.5223, 1.0]
["2026-09-23T17:48:25.834998+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:48:26.367428+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:26.368420+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:26.519620+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:27.044396+00:00", "trade", 13.49, 99.0]
["2026-09-23T17:48:27.045071+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:27.051240+00:00", "trade", 13.48, 291.0]
["2026-09-23T17:48:27.051977+00:00", "trade", 13.48, 291.0]
["2026-09-23T17:48:27.052238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:27.052290+00:00", "trade", 13.48, 5.0]
["2026-09-23T17:48:27.053291+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:27.054007+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:27.054010+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:48:27.054013+00:00", "trade", 13.48, 26.0]
["2026-09-23T17:48:27.054016+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:27.054027+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:27.054042+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054047+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054057+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054082+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054187+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054187+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054192+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054227+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054257+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054365+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:27.054491+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:48:27.054494+00:00", "trade", 13.48, 18.0]
["2026-09-23T17:48:27.054633+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:27.054668+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.054879+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.055110+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.055120+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.055475+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.055556+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.055646+00:00", "trade", 13.48, 361.0]
["2026-09-23T17:48:27.055656+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.055876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.055876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.056192+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.056277+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:27.058763+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.059515+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.062121+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.079953+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:48:27.080653+00:00", "trade", 13.48, 5.0]
["2026-09-23T17:48:27.082525+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.090108+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.154351+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.392738+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.604938+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.667517+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:27.881002+00:00", "trade", 13.518, 1.0]
["2026-09-23T17:48:28.409478+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:28.409523+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:28.410080+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:28.410120+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:28.410556+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:30.004229+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.174666+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.174731+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.174801+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.174871+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.390815+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.391046+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.391272+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.391332+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.391342+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.391677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.391703+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.392279+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.395181+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.395186+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.395206+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.395274+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:48:33.395276+00:00", "trade", 13.48, 92.0]
["2026-09-23T17:48:33.395346+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.395797+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.395893+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.396138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.396379+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.396409+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.444112+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:33.757987+00:00", "trade", 13.5168, 1.0]
["2026-09-23T17:48:34.296954+00:00", "trade", 13.475, 20.0]
["2026-09-23T17:48:34.400076+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:48:34.982839+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:48:35.804891+00:00", "trade", 13.475, 800.0]
["2026-09-23T17:48:35.804900+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.804915+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.804960+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.804975+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.805014+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.805023+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.805062+00:00", "trade", 13.475, 3000.0]
["2026-09-23T17:48:35.805098+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.805107+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.805125+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.805315+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.805463+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.807092+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.807850+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.809254+00:00", "trade", 13.47, 12345.0]
["2026-09-23T17:48:35.812884+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.816471+00:00", "trade", 13.47, 36.0]
["2026-09-23T17:48:35.817731+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:48:35.852807+00:00", "trade", 13.475, 293.0]
["2026-09-23T17:48:35.852864+00:00", "trade", 13.475, 7.0]
["2026-09-23T17:48:35.852881+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.852975+00:00", "trade", 13.475, 274.0]
["2026-09-23T17:48:35.853006+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.853026+00:00", "trade", 13.475, 26.0]
["2026-09-23T17:48:35.853297+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.853330+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.853339+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.853420+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.853420+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.853489+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.853658+00:00", "trade", 13.475, 9.0]
["2026-09-23T17:48:35.854716+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:35.856882+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:48:35.858968+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:48:35.858968+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:48:35.858984+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:48:35.858984+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:48:35.858990+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:48:35.859837+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:48:35.859843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.859898+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.859958+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.859958+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.860459+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.860559+00:00", "trade", 13.475, 2300.0]
["2026-09-23T17:48:35.860622+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:48:35.860622+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:48:35.860625+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:48:35.860960+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.861020+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.861371+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.861421+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.861542+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.861937+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.862063+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.862339+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.885148+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.885584+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.896951+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:35.897392+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:36.074729+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:36.077010+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:36.077491+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:36.216637+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:48:36.823051+00:00", "trade", 13.5368, 1.0]
["2026-09-23T17:48:37.058262+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:48:37.958398+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:37.959260+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:37.959696+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:38.629079+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:39.131770+00:00", "trade", 13.5085, 1.0]
["2026-09-23T17:48:40.018923+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:40.019444+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:40.019449+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:40.019895+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:40.858438+00:00", "trade", 13.4867, 300.0]
["2026-09-23T17:48:41.683596+00:00", "trade", 13.5368, 30.0]
["2026-09-23T17:48:41.688477+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:41.688477+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:41.688953+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:42.325260+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:48:45.620471+00:00", "trade", 13.506, 1700.0]
["2026-09-23T17:48:46.224869+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:46.224930+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:46.225461+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:46.225466+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:46.225787+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:46.398608+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:46.453631+00:00", "trade", 13.4842, 16.0]
["2026-09-23T17:48:47.110493+00:00", "trade", 13.475, 193.0]
["2026-09-23T17:48:47.111400+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.112076+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.112557+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.127430+00:00", "trade", 13.475, 293.0]
["2026-09-23T17:48:47.128044+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.128044+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.128606+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.128621+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.128630+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:47.130124+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.130560+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.134452+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:48:47.192663+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.477009+00:00", "trade", 13.4842, 2.0]
["2026-09-23T17:48:47.748642+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.860082+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.860147+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.860147+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.860538+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:47.874742+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:48.133439+00:00", "trade", 13.4903, 1.0]
["2026-09-23T17:48:48.135883+00:00", "trade", 13.475, 21.0]
["2026-09-23T17:48:48.848703+00:00", "trade", 13.4841, 123.0]
["2026-09-23T17:48:49.220388+00:00", "trade", 13.47, 29600.0]
["2026-09-23T17:48:49.220890+00:00", "trade", 13.475, 291.0]
["2026-09-23T17:48:49.220961+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.221297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.221352+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.221362+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.221365+00:00", "trade", 13.475, 293.0]
["2026-09-23T17:48:49.221432+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.221636+00:00", "trade", 13.4717, 60.0]
["2026-09-23T17:48:49.222004+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.222284+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.224389+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:48:49.224391+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:49.224391+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:49.224394+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:48:49.224396+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:48:49.224399+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224441+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:48:49.224445+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224446+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:49.224446+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:48:49.224448+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:48:49.224449+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224451+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:49.224479+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224484+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224495+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224515+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224520+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224540+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224550+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224665+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224670+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:49.224670+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224680+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224680+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224690+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224745+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224830+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224830+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224835+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:48:49.224885+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.224959+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:48:49.225001+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225106+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225146+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225241+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225362+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225402+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225427+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225578+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:48:49.225677+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225763+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.225883+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.226216+00:00", "trade", 13.485, 17.0]
["2026-09-23T17:48:49.228294+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:49.232095+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:48:49.262214+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.272539+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.319265+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.319275+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.325585+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.326522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.397362+00:00", "trade", 13.485, 591.0]
["2026-09-23T17:48:49.398207+00:00", "trade", 13.485, 276.0]
["2026-09-23T17:48:49.398210+00:00", "trade", 13.485, 900.0]
["2026-09-23T17:48:49.398820+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.399380+00:00", "trade", 13.485, 291.0]
["2026-09-23T17:48:49.399419+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:48:49.429989+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:49.765964+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:48:49.766557+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:48:49.777073+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:48:50.168629+00:00", "trade", 13.485, 900.0]
["2026-09-23T17:48:50.181680+00:00", "trade", 13.485, 3800.0]
["2026-09-23T17:48:50.224750+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.225322+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.225968+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.226049+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.226049+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.241891+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.241906+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.242838+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:50.683656+00:00", "trade", 13.4976, 1.0]
["2026-09-23T17:48:50.756378+00:00", "trade", 13.4976, 1.0]
["2026-09-23T17:48:51.514013+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:48:51.518127+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:48:52.065881+00:00", "trade", 13.485, 293.0]
["2026-09-23T17:48:52.065881+00:00", "trade", 13.485, 107.0]
["2026-09-23T17:48:52.066182+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:48:52.066200+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:48:52.066203+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:52.066203+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:52.066206+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:48:52.066259+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.066324+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.066484+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.066574+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.066714+00:00", "trade", 13.485, 900.0]
["2026-09-23T17:48:52.066717+00:00", "trade", 13.48, 345.0]
["2026-09-23T17:48:52.066729+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:48:52.066729+00:00", "trade", 13.48, 255.0]
["2026-09-23T17:48:52.066765+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.066815+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.067123+00:00", "trade", 13.485, 181.0]
["2026-09-23T17:48:52.067183+00:00", "trade", 13.485, 119.0]
["2026-09-23T17:48:52.067276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.067296+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.067580+00:00", "trade", 13.485, 181.0]
["2026-09-23T17:48:52.070238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.070263+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.070677+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:48:52.070714+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:48:52.070714+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070717+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:52.070750+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:52.070753+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:48:52.070756+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:48:52.070758+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:48:52.070765+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:48:52.070765+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:52.070768+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070768+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070771+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:52.070771+00:00", "trade", 13.49, 160.0]
["2026-09-23T17:48:52.070774+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:48:52.070801+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:48:52.070801+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070801+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070804+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:52.070804+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:52.070805+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.070807+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:48:52.070810+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.070811+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:48:52.070811+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070816+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:48:52.070816+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:48:52.070816+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:48:52.070819+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070819+00:00", "trade", 13.49, 14.0]
["2026-09-23T17:48:52.070823+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070823+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:48:52.070825+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:48:52.070825+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070825+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.070828+00:00", "trade", 13.49, 1600.0]
["2026-09-23T17:48:52.070828+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:48:52.070831+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070831+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070831+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070865+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:48:52.070890+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:52.070890+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:52.070910+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:52.070942+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:48:52.070980+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:52.071135+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:48:52.071211+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071251+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071341+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071356+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071366+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071371+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071371+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071421+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071436+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071446+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071461+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071612+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071647+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071732+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071767+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071767+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.071847+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.072018+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.072088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:52.072190+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:48:52.082577+00:00", "trade", 13.485, 119.0]
["2026-09-23T17:48:52.099405+00:00", "trade", 13.485, 62.0]
["2026-09-23T17:48:53.220900+00:00", "trade", 13.47, 33800.0]
["2026-09-23T17:48:53.221544+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:53.222341+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:53.223263+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:54.343523+00:00", "trade", 13.5209, 100.0]
["2026-09-23T17:48:54.817942+00:00", "trade", 13.4926, 1.0]
["2026-09-23T17:48:55.358636+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:48:57.106055+00:00", "trade", 13.4789, 100.0]
["2026-09-23T17:48:57.255387+00:00", "trade", 13.49, 5000.0]
["2026-09-23T17:48:58.792295+00:00", "trade", 13.4926, 1.0]
["2026-09-23T17:48:59.523849+00:00", "trade", 13.49, 5000.0]
["2026-09-23T17:49:00.004259+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:00.111343+00:00", "trade", 13.49, 53.0]
["2026-09-23T17:49:00.111424+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:00.112341+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:00.727016+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:49:00.727982+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:00.728422+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:00.729512+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:49:00.730703+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:01.459533+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:01.460059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:01.460130+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:01.460781+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:01.462633+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:49:01.512439+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:02.039992+00:00", "trade", 13.4923, 1.0]
["2026-09-23T17:49:02.259161+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:02.591256+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:49:02.591372+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:02.591908+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:03.337989+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:03.338470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:03.446227+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:04.077715+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:04.236322+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:04.837669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:04.838115+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:05.139404+00:00", "trade", 13.4768, 2.0]
["2026-09-23T17:49:05.943151+00:00", "trade", 13.52, 30.0]
["2026-09-23T17:49:06.285109+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:06.285149+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:06.285585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:06.422300+00:00", "trade", 13.4915, 100.0]
["2026-09-23T17:49:06.543287+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:49:06.617575+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:07.166236+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:07.364343+00:00", "trade", 13.4768, 100.0]
["2026-09-23T17:49:07.975939+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:07.976410+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:08.602380+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:09.875994+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:49:10.504126+00:00", "trade", 13.4915, 200.0]
["2026-09-23T17:49:10.520375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:10.520382+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:49:10.520395+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:10.520425+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:10.520465+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:10.521323+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:10.521403+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:10.521804+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:11.966837+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:49:11.993929+00:00", "trade", 13.4914, 1.0]
["2026-09-23T17:49:12.029055+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:49:13.155089+00:00", "trade", 13.4905, 11.0]
["2026-09-23T17:49:13.155456+00:00", "trade", 13.4905, 1.0]
["2026-09-23T17:49:13.762372+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.762979+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763031+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:49:13.763034+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:49:13.763034+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:49:13.763070+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:49:13.763074+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763076+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763079+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763082+00:00", "trade", 13.49, 7.0]
["2026-09-23T17:49:13.763082+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:49:13.763089+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763089+00:00", "trade", 13.49, 1000.0]
["2026-09-23T17:49:13.763089+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763091+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763091+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763094+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:49:13.763098+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:49:13.763098+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:49:13.763098+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763099+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763139+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:49:13.763142+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:49:13.763148+00:00", "trade", 13.49, 55.0]
["2026-09-23T17:49:13.763148+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763190+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763287+00:00", "trade", 13.495, 47.0]
["2026-09-23T17:49:13.763300+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763304+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763309+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763317+00:00", "trade", 13.495, 53.0]
["2026-09-23T17:49:13.763317+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:49:13.763340+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763345+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763345+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763425+00:00", "trade", 13.49, 47.0]
["2026-09-23T17:49:13.763445+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763446+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:13.763450+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763465+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763465+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763465+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763655+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:49:13.763706+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763715+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763715+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763715+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763720+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763720+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763726+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763736+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763746+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763746+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763756+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763756+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763766+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763781+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763781+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:49:13.763926+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764029+00:00", "trade", 13.49, 232.0]
["2026-09-23T17:49:13.764067+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764071+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764086+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764091+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764106+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764648+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764808+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.764888+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.766678+00:00", "trade", 13.5, 60.0]
["2026-09-23T17:49:13.766709+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:49:13.766754+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:49:13.768497+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.769093+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.771855+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.772216+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.777218+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.777278+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:13.798127+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.045271+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.421226+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.421250+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:49:14.421827+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:49:14.422869+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.423310+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.463566+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.654030+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.654175+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.763410+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:14.764021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:15.321277+00:00", "trade", 13.4873, 20.0]
["2026-09-23T17:49:15.343025+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:49:15.947903+00:00", "trade", 13.4895, 1.0]
["2026-09-23T17:49:16.039798+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:16.040249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:16.040279+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:16.071168+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:16.120760+00:00", "trade", 13.4913, 1.0]
["2026-09-23T17:49:16.129777+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:16.348471+00:00", "trade", 13.4913, 1.0]
["2026-09-23T17:49:16.644490+00:00", "trade", 13.4771, 5.0]
["2026-09-23T17:49:16.651878+00:00", "trade", 13.4771, 1.0]
["2026-09-23T17:49:18.037569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:18.037844+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:18.037929+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:18.046911+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:18.054429+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:18.980318+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:18.980794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:19.023365+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:19.023846+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:19.222707+00:00", "trade", 13.4876, 34.0]
["2026-09-23T17:49:19.802775+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:49:19.803903+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:19.894602+00:00", "trade", 13.4913, 100.0]
["2026-09-23T17:49:20.191907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:20.191972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:20.192383+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:20.221798+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:20.339249+00:00", "trade", 13.4814, 1.0]
["2026-09-23T17:49:21.127288+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:21.127689+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:21.208316+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:21.253359+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:49:21.547749+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:21.565346+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:21.998692+00:00", "trade", 13.4913, 1.0]
["2026-09-23T17:49:22.150930+00:00", "trade", 13.485, 3000.0]
["2026-09-23T17:49:22.521833+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.521893+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.521896+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:49:22.522900+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.523005+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.523346+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.524429+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.524494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.535645+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.549002+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.549554+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.616573+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:22.667812+00:00", "trade", 13.48, 5.0]
["2026-09-23T17:49:22.763984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.197622+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.197698+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.199447+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.199517+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.199527+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.199958+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.200284+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.200464+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.224351+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.242995+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.243481+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.243552+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.374734+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:27.394746+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:28.123446+00:00", "trade", 13.5193, 100.0]
["2026-09-23T17:49:29.840191+00:00", "trade", 13.4899, 49.0]
["2026-09-23T17:49:30.004268+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:30.097274+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:30.097926+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:31.621473+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:31.808603+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:31.808688+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:31.925346+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:31.925817+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:32.125131+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:32.847411+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:33.038325+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:33.038335+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:33.038380+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:33.038856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:33.039052+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:33.602749+00:00", "trade", 13.4906, 1.0]
["2026-09-23T17:49:36.860759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:36.860874+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.260398+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:49:37.260500+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261372+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261372+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261375+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:49:37.261378+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:49:37.261378+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:49:37.261381+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:49:37.261422+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261492+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261568+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261622+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:49:37.261628+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:49:37.261628+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:49:37.261658+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261658+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:49:37.261768+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:49:37.261773+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:49:37.261894+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:49:37.261929+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:49:37.261939+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.261984+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262049+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262054+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262059+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262064+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262074+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262084+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262094+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262119+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262174+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262254+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262485+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262485+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262535+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262575+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262856+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.262936+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.263016+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.263457+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.263543+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:49:37.278898+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:49:37.279941+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.280022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.283177+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:49:37.284061+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.319716+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.366969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.420265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.488728+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.770860+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.770860+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.773662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:37.809312+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:38.117134+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:49:38.154934+00:00", "trade", 13.4905, 1.0]
["2026-09-23T17:49:39.392004+00:00", "trade", 13.4905, 1.0]
["2026-09-23T17:49:39.970215+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:39.970250+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:39.970335+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:39.972255+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:40.027476+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:42.120879+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:42.120915+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:42.122198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:42.122273+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:42.263013+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:49:43.037571+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.038293+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.038363+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.038413+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.292534+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:49:43.292537+00:00", "trade", 13.47, 33.0]
["2026-09-23T17:49:43.292558+00:00", "trade", 13.47, 360.0]
["2026-09-23T17:49:43.292562+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:49:43.292564+00:00", "trade", 13.47, 24.0]
["2026-09-23T17:49:43.292564+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:49:43.292850+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:49:43.292853+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:49:43.292862+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:49:43.292919+00:00", "trade", 13.47, 232.0]
["2026-09-23T17:49:43.293028+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:49:43.293028+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:49:43.293115+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.293130+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293140+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293140+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293145+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293145+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293150+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293150+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293175+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293175+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293180+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.293247+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:49:43.293295+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.293501+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.293576+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.293611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.293711+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.293776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.293776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.293816+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.294287+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.294413+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.294991+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:49:43.297655+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.306379+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:49:43.310445+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:49:43.325046+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.355844+00:00", "trade", 13.465, 84.0]
["2026-09-23T17:49:43.356018+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:49:43.356028+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:49:43.356034+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:49:43.356034+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:49:43.356036+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:49:43.356150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.356155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.356155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.356200+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:43.356205+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.356220+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.356265+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.356376+00:00", "trade", 13.465, 2.0]
["2026-09-23T17:49:43.356569+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:49:43.356569+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:49:43.356756+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.356766+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.356772+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:49:43.356796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.356997+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.356997+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.357037+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.357037+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.357197+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.357237+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.357313+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.357353+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.357974+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.361533+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.362996+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.392576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.466673+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.836887+00:00", "trade", 13.4901, 1.0]
["2026-09-23T17:49:43.847073+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.848151+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.848622+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:43.858181+00:00", "trade", 13.4901, 1.0]
["2026-09-23T17:49:43.889955+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:44.038900+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:44.076504+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:44.349359+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:44.349409+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:49:45.326753+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:49:45.326755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326756+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:49:45.326851+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326891+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326891+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326896+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326936+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326936+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.326971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.327342+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.327382+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:49:45.327713+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.328109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.329336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.332268+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.339320+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.361398+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.427124+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:45.508262+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:49:46.032791+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:46.457670+00:00", "trade", 13.4763, 5.0]
["2026-09-23T17:49:46.482191+00:00", "trade", 13.4763, 16.0]
["2026-09-23T17:49:48.248129+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:49:48.749748+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:48.749748+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:48.750114+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:48.750229+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:48.774959+00:00", "trade", 13.4798, 1.0]
["2026-09-23T17:49:48.863066+00:00", "trade", 13.4798, 9.0]
["2026-09-23T17:49:49.062848+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:49.224704+00:00", "trade", 13.4784, 7.0]
["2026-09-23T17:49:49.796295+00:00", "trade", 13.4785, 188.0]
["2026-09-23T17:49:49.853646+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:49.854593+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:49.995433+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:49.995995+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:50.199409+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:50.359831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:50.360538+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:50.361139+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:49:51.095619+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:49:51.507628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:51.508024+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:51.508610+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:51.533244+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:52.537925+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:52.538482+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:52.631869+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:52.632290+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:52.808668+00:00", "trade", 13.4894, 1.0]
["2026-09-23T17:49:52.857225+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:52.857285+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:53.547789+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:53.549468+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:53.549949+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:53.752226+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:53.960121+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:55.075959+00:00", "trade", 13.4623, 2.0]
["2026-09-23T17:49:55.522829+00:00", "trade", 13.465, 2000.0]
["2026-09-23T17:49:55.588572+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:55.589058+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:55.589243+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:55.622623+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:56.968060+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:49:57.203202+00:00", "trade", 13.5182, 5.0]
["2026-09-23T17:49:58.342788+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:00.004282+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:00.373526+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:01.032667+00:00", "trade", 13.4797, 73.0]
["2026-09-23T17:50:01.693213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:01.702610+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:02.114295+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:02.114962+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:02.115523+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:02.115573+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:02.150667+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:02.150742+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:02.236995+00:00", "trade", 13.4891, 1.0]
["2026-09-23T17:50:02.239960+00:00", "trade", 13.4891, 1.0]
["2026-09-23T17:50:03.496293+00:00", "trade", 13.4623, 2.0]
["2026-09-23T17:50:03.595380+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:03.595686+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:03.600893+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:04.107943+00:00", "trade", 13.465, 1200.0]
["2026-09-23T17:50:04.109339+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:04.362065+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:04.678741+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:50:05.039549+00:00", "trade", 13.46, 24.0]
["2026-09-23T17:50:05.141949+00:00", "trade", 13.477, 4.0]
["2026-09-23T17:50:05.145440+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:50:05.404555+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:50:05.404555+00:00", "trade", 13.46, 94.0]
["2026-09-23T17:50:05.405073+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:05.409796+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:05.414238+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:50:05.414241+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:05.414244+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:05.414268+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:50:05.414270+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:50:05.414272+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:05.414275+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:05.414290+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:50:05.414295+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:50:05.414298+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:50:05.414301+00:00", "trade", 13.46, 12.0]
["2026-09-23T17:50:05.414305+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414315+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414325+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414345+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414360+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414360+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414365+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414382+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:50:05.414382+00:00", "trade", 13.46, 22.0]
["2026-09-23T17:50:05.414420+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414545+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414556+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414560+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414560+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414566+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414586+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414591+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414596+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414776+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414791+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414821+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414861+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414861+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414866+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.414896+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.415117+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.415307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.415648+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.415798+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.415889+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.415991+00:00", "trade", 13.455, 18.0]
["2026-09-23T17:50:05.416019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.416325+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.417158+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:50:05.419417+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.422555+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.431551+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.522758+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.522763+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.546929+00:00", "trade", 13.45, 2876.0]
["2026-09-23T17:50:05.549446+00:00", "trade", 13.45, 2225.0]
["2026-09-23T17:50:05.706780+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:50:05.706810+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:50:05.706921+00:00", "trade", 13.455, 190.0]
["2026-09-23T17:50:05.718669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:05.932116+00:00", "trade", 13.4501, 103.0]
["2026-09-23T17:50:06.124628+00:00", "trade", 13.4577, 1.0]
["2026-09-23T17:50:06.959247+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:08.564723+00:00", "trade", 13.4876, 1.0]
["2026-09-23T17:50:09.272258+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.345683+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.737009+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.920948+00:00", "trade", 13.455, 9.0]
["2026-09-23T17:50:09.921027+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.921088+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.921428+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.921483+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.921589+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.921614+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.922366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.924150+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.927132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:09.966639+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:50:09.970034+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:50:10.043313+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:10.043790+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:10.171935+00:00", "trade", 13.4702, 100.0]
["2026-09-23T17:50:11.013899+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:11.016906+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:11.017337+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:11.039911+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:11.305433+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:11.376903+00:00", "trade", 13.4701, 100.0]
["2026-09-23T17:50:11.463605+00:00", "trade", 13.5167, 100.0]
["2026-09-23T17:50:11.697892+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:11.697962+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:11.698443+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:50:11.804854+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:50:12.049318+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:12.423030+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:50:12.699376+00:00", "trade", 13.46, 145.0]
["2026-09-23T17:50:12.765795+00:00", "trade", 13.4698, 3.0]
["2026-09-23T17:50:12.810791+00:00", "trade", 13.4599, 1.0]
["2026-09-23T17:50:13.158842+00:00", "trade", 13.4871, 1.0]
["2026-09-23T17:50:14.319001+00:00", "trade", 13.455, 21.0]
["2026-09-23T17:50:14.394110+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.336783+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.636603+00:00", "trade", 13.46, 700.0]
["2026-09-23T17:50:15.636603+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:15.636712+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.636712+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.636768+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.636768+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.636773+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.636773+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.636848+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.637174+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.637174+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.637174+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.637194+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.637324+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.638126+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.638667+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.638728+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:15.639158+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:15.639193+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:50:15.639218+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:50:15.639289+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:50:15.639354+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.639359+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.639634+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.640030+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.640221+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.640797+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.642110+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.642611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.642707+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:50:15.642752+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.643287+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:50:15.643328+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.643408+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.643762+00:00", "trade", 13.465, 190.0]
["2026-09-23T17:50:15.647789+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.648360+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.648395+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.689594+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.692616+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:15.796738+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:16.791952+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:16.792945+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:17.042824+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:17.352502+00:00", "trade", 13.465, 800.0]
["2026-09-23T17:50:17.363463+00:00", "trade", 13.5164, 13.0]
["2026-09-23T17:50:17.370154+00:00", "trade", 13.5164, 12.0]
["2026-09-23T17:50:17.372950+00:00", "trade", 13.5164, 7.0]
["2026-09-23T17:50:18.295957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:18.493459+00:00", "trade", 13.4757, 1.0]
["2026-09-23T17:50:19.226701+00:00", "trade", 13.4575, 13.0]
["2026-09-23T17:50:19.563645+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:19.629853+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:19.630935+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:19.663671+00:00", "trade", 13.4649, 5.0]
["2026-09-23T17:50:19.665678+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:19.773195+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:50:19.787160+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:50:19.787758+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:50:19.788095+00:00", "trade", 13.46, 14.0]
["2026-09-23T17:50:20.350854+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:20.351465+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:20.352001+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:20.352021+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:20.352457+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:20.517144+00:00", "trade", 13.4868, 1.0]
["2026-09-23T17:50:20.816874+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:50:20.906298+00:00", "trade", 13.4648, 1.0]
["2026-09-23T17:50:21.371782+00:00", "trade", 13.4623, 72.0]
["2026-09-23T17:50:22.569692+00:00", "trade", 13.4867, 1.0]
["2026-09-23T17:50:22.975547+00:00", "trade", 13.4651, 650.0]
["2026-09-23T17:50:23.923984+00:00", "trade", 13.516, 1.0]
["2026-09-23T17:50:24.041937+00:00", "trade", 13.4867, 1.0]
["2026-09-23T17:50:24.293966+00:00", "trade", 13.4611, 2.0]
["2026-09-23T17:50:25.201805+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:25.201876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:25.202076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:25.202116+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:25.202236+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:25.779546+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:26.697205+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:28.391738+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:28.624242+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:28.624307+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:29.063971+00:00", "trade", 13.4641, 13.0]
["2026-09-23T17:50:30.004307+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:30.014597+00:00", "trade", 13.4878, 30.0]
["2026-09-23T17:50:30.505309+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:30.816154+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:30.816786+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:30.820264+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:31.013133+00:00", "trade", 13.4847, 300.0]
["2026-09-23T17:50:32.195122+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:32.195132+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:32.195202+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:32.252951+00:00", "trade", 13.4846, 1.0]
["2026-09-23T17:50:32.260181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:32.384554+00:00", "trade", 13.4829, 100.0]
["2026-09-23T17:50:33.327938+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:33.686464+00:00", "trade", 13.4846, 100.0]
["2026-09-23T17:50:33.994297+00:00", "trade", 13.465, 4.0]
["2026-09-23T17:50:35.317564+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:35.581478+00:00", "trade", 13.4846, 1.0]
["2026-09-23T17:50:36.427917+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:37.023354+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:37.023425+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:37.024437+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:37.211577+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:38.049582+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:38.049647+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:38.050093+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.322819+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:50:39.459463+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.459548+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.483711+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.483768+00:00", "trade", 13.4699, 2227.0]
["2026-09-23T17:50:39.483776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.483901+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.483961+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.484743+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.485114+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.485149+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:39.485360+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:40.319410+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:40.320432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:40.367324+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:40.467533+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:40.922034+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:41.144639+00:00", "trade", 13.4842, 1.0]
["2026-09-23T17:50:41.146218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:41.146644+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:41.582276+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:42.114533+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:42.576036+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:42.995314+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:44.159821+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:44.651597+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:44.736936+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:50:45.230426+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:50:45.715339+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:45.715785+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:46.003662+00:00", "trade", 13.5067, 100.0]
["2026-09-23T17:50:46.783106+00:00", "trade", 13.4839, 1.0]
["2026-09-23T17:50:47.479999+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:48.355161+00:00", "trade", 13.4839, 100.0]
["2026-09-23T17:50:48.847003+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:49.139683+00:00", "trade", 13.4741, 1.0]
["2026-09-23T17:50:49.228740+00:00", "trade", 13.468, 3.0]
["2026-09-23T17:50:49.807567+00:00", "trade", 13.4598, 16.0]
["2026-09-23T17:50:50.280195+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:50.280230+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:50.463539+00:00", "trade", 13.4597, 35.0]
["2026-09-23T17:50:50.731384+00:00", "trade", 13.4839, 1.0]
["2026-09-23T17:50:52.037708+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:53.444264+00:00", "trade", 13.4726, 3.0]
["2026-09-23T17:50:53.445374+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:54.642123+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:54.883121+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:55.022315+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:50:55.022664+00:00", "trade", 13.46, 232.0]
["2026-09-23T17:50:55.022707+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:50:55.023210+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:57.518564+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:58.360574+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:58.361055+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:50:59.935442+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:00.002340+00:00", "trade", 13.4838, 1.0]
["2026-09-23T17:51:00.004342+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:00.329462+00:00", "trade", 13.465, 120.0]
["2026-09-23T17:51:00.755291+00:00", "trade", 13.4838, 1.0]
["2026-09-23T17:51:01.985372+00:00", "trade", 13.4838, 1.0]
["2026-09-23T17:51:03.775217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:03.775613+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:03.776054+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:04.498810+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:06.344755+00:00", "trade", 13.46, 9.0]
["2026-09-23T17:51:06.568676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:06.569228+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:06.569403+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:06.573363+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:06.894066+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:06.894091+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:06.894547+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:07.367300+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:51:07.367774+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:07.670094+00:00", "trade", 13.4677, 1.0]
["2026-09-23T17:51:09.125071+00:00", "trade", 13.465, 500.0]
["2026-09-23T17:51:09.126154+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:09.129873+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:09.130434+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:09.682292+00:00", "trade", 13.4835, 1.0]
["2026-09-23T17:51:10.025124+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:10.175532+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:51:10.245550+00:00", "trade", 13.4835, 1.0]
["2026-09-23T17:51:10.261134+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261149+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:51:10.261152+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261155+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:51:10.261155+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:51:10.261179+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:10.261185+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:51:10.261185+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261188+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261188+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261191+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:51:10.261308+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261320+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:51:10.261326+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261346+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261356+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:10.261356+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261362+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:51:10.261362+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:51:10.261466+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261487+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261487+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261492+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261492+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261497+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261497+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261516+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261522+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261532+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:10.261677+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.261677+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.261687+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.261842+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.261857+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.261873+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.261892+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.262278+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.262348+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.262399+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.262399+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.262519+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.262556+00:00", "trade", 13.455, 11.0]
["2026-09-23T17:51:10.263230+00:00", "trade", 13.455, 11.0]
["2026-09-23T17:51:10.264273+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:51:10.264676+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:51:10.264781+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:51:10.264814+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:51:10.268146+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:51:10.334666+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.362286+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:10.563464+00:00", "trade", 13.5011, 100.0]
["2026-09-23T17:51:10.570218+00:00", "trade", 13.5011, 3.0]
["2026-09-23T17:51:10.600664+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:13.155129+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:13.156422+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:13.425626+00:00", "trade", 13.5003, 100.0]
["2026-09-23T17:51:13.427382+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:13.597654+00:00", "trade", 13.4646, 200.0]
["2026-09-23T17:51:15.027551+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:51:15.030839+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:16.704347+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:16.704373+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:16.704854+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:16.704879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:17.046389+00:00", "trade", 13.4826, 11.0]
["2026-09-23T17:51:17.055528+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:17.560410+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:17.560450+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:17.699697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:18.645463+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:18.646702+00:00", "trade", 13.4649, 1.0]
["2026-09-23T17:51:19.230698+00:00", "trade", 13.4619, 3.0]
["2026-09-23T17:51:19.722336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:19.723755+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:19.998884+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.024464+00:00", "trade", 13.4649, 5.0]
["2026-09-23T17:51:20.033471+00:00", "trade", 13.4826, 1.0]
["2026-09-23T17:51:20.540911+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:51:20.726807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.726829+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:51:20.727990+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.728035+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.728060+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.729153+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:51:20.759520+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.760277+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.968838+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.969239+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:20.969360+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.080233+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.521339+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.521419+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.522226+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.522256+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.526220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.526386+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:21.606043+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:51:21.656365+00:00", "trade", 13.455, 249.0]
["2026-09-23T17:51:21.656806+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:22.183553+00:00", "trade", 13.4643, 3.0]
["2026-09-23T17:51:23.414710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:23.629146+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:23.629186+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:23.672078+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:23.952297+00:00", "trade", 13.4641, 137.0]
["2026-09-23T17:51:24.024231+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:24.241263+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:25.840618+00:00", "trade", 13.4824, 1.0]
["2026-09-23T17:51:26.201056+00:00", "trade", 13.4995, 400.0]
["2026-09-23T17:51:26.649964+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:51:29.178563+00:00", "trade", 13.4824, 1.0]
["2026-09-23T17:51:30.004376+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.042030+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.042998+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.043023+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.043629+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.043785+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.201134+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.795674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.796035+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.796787+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:30.938319+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:31.067807+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:51:32.486091+00:00", "trade", 13.4824, 1.0]
["2026-09-23T17:51:33.253927+00:00", "trade", 13.455, 78.0]
["2026-09-23T17:51:34.114519+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.158369+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.159582+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.166307+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:34.166317+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:51:34.166319+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:34.166322+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:34.166859+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.166870+00:00", "trade", 13.455, 4.0]
["2026-09-23T17:51:34.166879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.166879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.166884+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.166899+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.167059+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:51:34.167089+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:34.167119+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:51:34.167140+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:51:34.167144+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167146+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:34.167230+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167230+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167245+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167275+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167320+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167330+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167340+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167570+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167570+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167716+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167726+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.167861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.168247+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.168327+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.168382+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.172217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.214066+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.214467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.369797+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:34.395764+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:35.284975+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:35.417897+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:36.725725+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:37.021128+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:37.021168+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:37.021333+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:37.022058+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:51:37.022215+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:37.022299+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:51:37.022969+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:51:37.023026+00:00", "trade", 13.46, 232.0]
["2026-09-23T17:51:38.254638+00:00", "trade", 13.4822, 100.0]
["2026-09-23T17:51:39.293782+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:39.293903+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:39.294514+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:39.294835+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:39.326245+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:39.968238+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:40.225656+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:40.424080+00:00", "trade", 13.4822, 1.0]
["2026-09-23T17:51:40.678148+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:40.679125+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:40.679887+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:42.367674+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:42.732377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:42.732443+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:42.733355+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:42.733355+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:42.801537+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:43.078634+00:00", "trade", 13.4822, 1.0]
["2026-09-23T17:51:43.098083+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:43.099030+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:43.174059+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:44.664176+00:00", "trade", 13.4982, 100.0]
["2026-09-23T17:51:44.930790+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:46.962967+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:46.963008+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:47.172321+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:48.775712+00:00", "trade", 13.4601, 1.0]
["2026-09-23T17:51:48.812195+00:00", "trade", 13.465, 9.0]
["2026-09-23T17:51:48.954638+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:49.003780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:49.075204+00:00", "trade", 13.4778, 100.0]
["2026-09-23T17:51:49.232698+00:00", "trade", 13.4589, 2.0]
["2026-09-23T17:51:49.565728+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:50.241994+00:00", "trade", 13.46, 135.0]
["2026-09-23T17:51:50.242734+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:50.242744+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:50.243436+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:50.245067+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:51:50.245527+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:51:50.245530+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:51:50.246117+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:50.246158+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:50.246634+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:50.247247+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:51:50.419058+00:00", "trade", 13.4814, 1.0]
["2026-09-23T17:51:50.419097+00:00", "trade", 13.4813, 1.0]
["2026-09-23T17:51:53.020576+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:53.241119+00:00", "trade", 13.4813, 1.0]
["2026-09-23T17:51:54.071588+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:54.071659+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:54.071663+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:51:54.071738+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:54.072581+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:51:54.072644+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:51:54.072676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:54.103810+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:54.117923+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:54.866606+00:00", "trade", 13.4623, 1.0]
["2026-09-23T17:51:55.167753+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:55.368422+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:51:55.368901+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:55.369222+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:55.434001+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:56.013380+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:56.217812+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:56.219666+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:56.220644+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.070171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.070747+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.154281+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.223621+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.397851+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.467101+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.615714+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.616672+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.791969+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:57.884068+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:51:58.249887+00:00", "trade", 13.465, 25.0]
["2026-09-23T17:51:58.585621+00:00", "trade", 13.4595, 2.0]
["2026-09-23T17:52:00.004415+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:00.144180+00:00", "trade", 13.4802, 1.0]
["2026-09-23T17:52:00.144285+00:00", "trade", 13.4777, 100.0]
["2026-09-23T17:52:00.765886+00:00", "trade", 13.461, 2.0]
["2026-09-23T17:52:01.596084+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:01.614382+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:52:01.635571+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:52:02.215059+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:52:03.346511+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:52:03.351064+00:00", "trade", 13.4606, 25.0]
["2026-09-23T17:52:03.546280+00:00", "trade", 13.4686, 1.0]
["2026-09-23T17:52:04.618789+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:04.637804+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:04.637879+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:05.034712+00:00", "trade", 13.465, 7.0]
["2026-09-23T17:52:05.143790+00:00", "trade", 13.4752, 5.0]
["2026-09-23T17:52:05.150857+00:00", "trade", 13.4752, 4.0]
["2026-09-23T17:52:05.152893+00:00", "trade", 13.4752, 2.0]
["2026-09-23T17:52:05.380966+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:52:05.380968+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:52:05.380971+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:52:05.381595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:05.381675+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:05.381715+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:05.382036+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:05.382036+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:08.559143+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:08.671451+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:52:09.041025+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:09.065254+00:00", "trade", 13.4793, 1.0]
["2026-09-23T17:52:09.382919+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:09.382979+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:10.574835+00:00", "trade", 13.4598, 359.0]
["2026-09-23T17:52:13.139117+00:00", "trade", 13.465, 13.0]
["2026-09-23T17:52:13.139237+00:00", "trade", 13.465, 6.0]
["2026-09-23T17:52:13.139756+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.140518+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.141410+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.142924+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:52:13.142930+00:00", "trade", 13.465, 2.0]
["2026-09-23T17:52:13.142945+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:52:13.143275+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.143475+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.143515+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.143556+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.143836+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.144037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.144037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.441615+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.575792+00:00", "trade", 13.47, 44.0]
["2026-09-23T17:52:13.576490+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:52:13.576493+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:52:13.576544+00:00", "trade", 13.47, 80.0]
["2026-09-23T17:52:13.576547+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:52:13.576550+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:52:13.576566+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.576572+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:52:13.576575+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:52:13.576580+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:52:13.576580+00:00", "trade", 13.47, 40.0]
["2026-09-23T17:52:13.576581+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.576586+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:52:13.576601+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:52:13.576604+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:52:13.576822+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.576862+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.576862+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.576867+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.577017+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.577017+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.577022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.577022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.577022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.577037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:52:13.577047+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:52:13.577057+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:52:13.577137+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:52:13.577178+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:52:13.577178+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:52:13.577258+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:52:13.577258+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:52:13.577299+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:52:13.577338+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.577348+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.577764+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.577779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.577779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.577779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.578020+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.578045+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:52:13.578060+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.580566+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.581257+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.581337+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.582074+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.600784+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.660651+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.661288+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663433+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:52:13.663503+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663533+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663533+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663538+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663573+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663583+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:52:13.663608+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663613+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663693+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.663784+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.664089+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.664210+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.668249+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.671251+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.672209+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:13.703298+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:14.076370+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:15.035313+00:00", "trade", 13.4622, 1100.0]
["2026-09-23T17:52:16.388958+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:52:16.888889+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:17.370221+00:00", "trade", 13.4626, 318.0]
["2026-09-23T17:52:17.605853+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:52:18.121265+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:18.494116+00:00", "trade", 13.4641, 1.0]
["2026-09-23T17:52:19.234695+00:00", "trade", 13.467, 2.0]
["2026-09-23T17:52:19.397295+00:00", "trade", 13.4792, 10.0]
["2026-09-23T17:52:20.424597+00:00", "trade", 13.4626, 13.0]
["2026-09-23T17:52:22.356516+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:23.332268+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:25.785461+00:00", "trade", 13.4641, 100.0]
["2026-09-23T17:52:26.904334+00:00", "trade", 13.4792, 100.0]
["2026-09-23T17:52:27.621087+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:29.001111+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:52:29.223154+00:00", "trade", 13.4968, 100.0]
["2026-09-23T17:52:30.004455+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:30.776823+00:00", "trade", 13.4639, 189.0]
["2026-09-23T17:52:30.919292+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:30.919613+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:31.052935+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:31.053286+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:31.053427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:31.053431+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:31.053492+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:31.055777+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:31.062167+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:33.478163+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:35.191938+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:52:35.195230+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:35.195722+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:35.195726+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:35.196202+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:35.263322+00:00", "trade", 13.4967, 41.0]
["2026-09-23T17:52:35.264706+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:35.732920+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:35.886051+00:00", "trade", 13.4643, 52.0]
["2026-09-23T17:52:35.947686+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:35.974067+00:00", "trade", 13.4792, 100.0]
["2026-09-23T17:52:36.163360+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:36.163761+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:36.163831+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:36.163831+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:36.163881+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:36.164863+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:36.346837+00:00", "trade", 13.4967, 100.0]
["2026-09-23T17:52:36.348220+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:36.707720+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:37.038423+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:38.168631+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:38.443512+00:00", "trade", 13.4967, 100.0]
["2026-09-23T17:52:38.449144+00:00", "trade", 13.4967, 20.0]
["2026-09-23T17:52:38.452269+00:00", "trade", 13.4967, 3.0]
["2026-09-23T17:52:38.590828+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:38.612314+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:38.979346+00:00", "trade", 13.475, 29.0]
["2026-09-23T17:52:39.637949+00:00", "trade", 13.4798, 50.0]
["2026-09-23T17:52:39.830499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:39.830504+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:39.872459+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:52:39.873040+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:39.873481+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:40.031246+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:40.031738+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:40.031813+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:40.032294+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:40.571377+00:00", "trade", 13.4792, 1.0]
["2026-09-23T17:52:40.572765+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:41.076800+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:41.077502+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:41.077542+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:43.385644+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:52:43.640989+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:43.641470+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:43.641510+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:43.641550+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:45.203097+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:46.210734+00:00", "trade", 13.475, 12.0]
["2026-09-23T17:52:47.239909+00:00", "trade", 13.4787, 15.0]
["2026-09-23T17:52:47.429396+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:47.436939+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:47.743760+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:48.723437+00:00", "trade", 13.4777, 1.0]
["2026-09-23T17:52:49.005453+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:49.006014+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:49.140484+00:00", "trade", 13.4636, 1.0]
["2026-09-23T17:52:49.236695+00:00", "trade", 13.4776, 1.0]
["2026-09-23T17:52:49.351687+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:49.632981+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:49.823972+00:00", "trade", 13.475, 169.0]
["2026-09-23T17:52:49.825891+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:52:52.027001+00:00", "trade", 13.475, 12.0]
["2026-09-23T17:52:52.027020+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.027747+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.027828+00:00", "trade", 13.475, 15.0]
["2026-09-23T17:52:52.027837+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.028180+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:52:52.031172+00:00", "trade", 13.48, 12.0]
["2026-09-23T17:52:52.031195+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.031741+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.031741+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.031796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.031821+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.032318+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.033395+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:52.123745+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:53.575579+00:00", "trade", 13.475, 23.0]
["2026-09-23T17:52:56.549385+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:57.452314+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:57.452344+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:57.452840+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:57.452875+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:57.452986+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:52:57.856157+00:00", "trade", 13.4776, 1.0]
["2026-09-23T17:52:57.893888+00:00", "trade", 13.4776, 1.0]
["2026-09-23T17:52:58.357099+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:52:59.628103+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:00.004490+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:00.836952+00:00", "trade", 13.4776, 1.0]
["2026-09-23T17:53:01.119657+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:53:01.119718+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:53:01.119949+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.119989+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.120390+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.120911+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.311655+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.802734+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.802734+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.803692+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:01.804173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:02.934258+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.037539+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.038015+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.038060+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.749368+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.749849+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.749890+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.750847+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:04.914186+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:05.547929+00:00", "trade", 13.475, 191.0]
["2026-09-23T17:53:05.547986+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:53:05.730515+00:00", "trade", 13.4751, 1.0]
["2026-09-23T17:53:05.749293+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:05.850735+00:00", "trade", 13.474, 146.0]
["2026-09-23T17:53:05.892071+00:00", "trade", 13.4786, 1.0]
["2026-09-23T17:53:06.352253+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:06.528453+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:06.528939+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:06.528989+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:06.528989+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:06.577435+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:06.577685+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:53:07.415744+00:00", "trade", 13.4751, 1.0]
["2026-09-23T17:53:08.971106+00:00", "trade", 13.475, 15602.0]
["2026-09-23T17:53:08.975392+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:53:08.975415+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975415+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975418+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:53:08.975422+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975446+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975449+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975452+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975456+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975456+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:53:08.975458+00:00", "trade", 13.48, 80.0]
["2026-09-23T17:53:08.975458+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:53:08.975478+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975479+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:53:08.975482+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975498+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.975498+00:00", "trade", 13.48, 80.0]
["2026-09-23T17:53:08.975498+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:53:08.975500+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:53:08.975503+00:00", "trade", 13.48, 40.0]
["2026-09-23T17:53:08.975506+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:53:08.975506+00:00", "trade", 13.48, 17.0]
["2026-09-23T17:53:08.975538+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975553+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975648+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975658+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975748+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975793+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975884+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975914+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975929+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:53:08.975984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976044+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:53:08.976059+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:53:08.976062+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:53:08.976064+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976179+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976179+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976260+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976305+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976500+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976585+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.976991+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.977021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.977046+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.977117+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.977217+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.979477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:08.992779+00:00", "trade", 13.485, 17.0]
["2026-09-23T17:53:09.007754+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.007754+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.020515+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.023470+00:00", "trade", 13.4825, 67.0]
["2026-09-23T17:53:09.027807+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.027905+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:53:09.027960+00:00", "trade", 13.49, 14.0]
["2026-09-23T17:53:09.027960+00:00", "trade", 13.49, 26.0]
["2026-09-23T17:53:09.027966+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:53:09.027966+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:53:09.027969+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:53:09.027972+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:53:09.027975+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:53:09.027981+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:53:09.027981+00:00", "trade", 13.49, 60.0]
["2026-09-23T17:53:09.027981+00:00", "trade", 13.49, 80.0]
["2026-09-23T17:53:09.027981+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:53:09.027987+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:53:09.027990+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:53:09.027990+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:53:09.027996+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:53:09.027996+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:53:09.028058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028068+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028068+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028163+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028168+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028213+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028234+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028369+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:53:09.028474+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028479+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028484+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028519+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028555+00:00", "trade", 13.49, 171.0]
["2026-09-23T17:53:09.028555+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028555+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028594+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028600+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:53:09.028603+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:53:09.028603+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:53:09.028603+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:53:09.028679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.028805+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.028920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029120+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029125+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029241+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029241+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029281+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029561+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029596+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.029860+00:00", "trade", 13.485, 5.0]
["2026-09-23T17:53:09.030348+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.032347+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:53:09.032443+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.032614+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.032964+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.033125+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.033321+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:53:09.033491+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.055329+00:00", "trade", 13.495, 6.0]
["2026-09-23T17:53:09.059006+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059067+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059072+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059162+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:53:09.059287+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059402+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059427+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059443+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059728+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059889+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.059964+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.060169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.064289+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.099919+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.131609+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.132451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:09.191741+00:00", "trade", 13.474, 200.0]
["2026-09-23T17:53:09.197376+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:10.626152+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:12.017333+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:12.018396+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:12.021047+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:12.412980+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:53:12.418242+00:00", "trade", 13.5, 24.0]
["2026-09-23T17:53:12.418251+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:53:12.418257+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:53:12.418257+00:00", "trade", 13.5, 80.0]
["2026-09-23T17:53:12.418293+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418323+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:53:12.418326+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:53:12.418329+00:00", "trade", 13.5, 60.0]
["2026-09-23T17:53:12.418329+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:53:12.418332+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:53:12.418332+00:00", "trade", 13.5, 80.0]
["2026-09-23T17:53:12.418338+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:53:12.418338+00:00", "trade", 13.5, 12.0]
["2026-09-23T17:53:12.418343+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418383+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418388+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418393+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418393+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418403+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418413+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418423+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418503+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418563+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418568+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418583+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:53:12.418624+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.418809+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.418889+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.418939+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.418944+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419080+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419140+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419220+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419240+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419240+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419265+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419340+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419400+00:00", "trade", 13.5, 51.0]
["2026-09-23T17:53:12.419415+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.419756+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.420217+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.420222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.421139+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.422297+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.422337+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.422422+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:53:12.422823+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.423024+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.423064+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.423470+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.423766+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.423937+00:00", "trade", 13.505, 16.0]
["2026-09-23T17:53:12.424302+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.424743+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.425129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:12.426767+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:53:12.426770+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:53:12.426773+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:53:12.426785+00:00", "trade", 13.51, 80.0]
["2026-09-23T17:53:12.426788+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:12.426788+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:53:12.426791+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:12.426791+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:53:12.426818+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426818+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426828+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426828+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426855+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:12.426855+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:12.426857+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:12.426860+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:12.426863+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426864+00:00", "trade", 13.51, 75.0]
["2026-09-23T17:53:12.426864+00:00", "trade", 13.51, 15.0]
["2026-09-23T17:53:12.426883+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426888+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426893+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426893+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.426933+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.427010+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:53:12.427139+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.427219+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:53:12.427224+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427249+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427299+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427324+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427341+00:00", "trade", 13.51, 23.0]
["2026-09-23T17:53:12.427419+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427424+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427465+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427465+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427465+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427490+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427575+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427660+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427705+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427785+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427850+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.427890+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.428216+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.428261+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.428337+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.429534+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:12.435067+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:53:12.444109+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.033502+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.033502+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.179422+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:53:13.183148+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.183188+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.184151+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.427831+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.430512+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.715962+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:13.716483+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:14.044702+00:00", "trade", 13.4722, 100.0]
["2026-09-23T17:53:15.375782+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:16.662875+00:00", "trade", 13.4758, 1.0]
["2026-09-23T17:53:16.664275+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:16.744688+00:00", "trade", 13.4786, 21.0]
["2026-09-23T17:53:18.231750+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.381249+00:00", "trade", 13.515, 11.0]
["2026-09-23T17:53:18.383234+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.384279+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.384880+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.495238+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.496716+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.505743+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.514403+00:00", "trade", 13.5199, 1.0]
["2026-09-23T17:53:18.515005+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.516126+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.554657+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.624997+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.641486+00:00", "trade", 13.5171, 1.0]
["2026-09-23T17:53:18.644643+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.644683+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.644723+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.644851+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.651043+00:00", "trade", 13.4787, 1.0]
["2026-09-23T17:53:18.710852+00:00", "trade", 13.5159, 7.0]
["2026-09-23T17:53:18.712229+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:18.716490+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.802435+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.814319+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:18.886723+00:00", "trade", 13.5165, 7.0]
["2026-09-23T17:53:18.888725+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:19.007319+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:53:19.238698+00:00", "trade", 13.4813, 25.0]
["2026-09-23T17:53:19.279115+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:53:19.283890+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:53:19.315258+00:00", "trade", 13.4758, 1.0]
["2026-09-23T17:53:19.810542+00:00", "trade", 13.515, 11.0]
["2026-09-23T17:53:19.810567+00:00", "trade", 13.515, 20.0]
["2026-09-23T17:53:19.810664+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.810709+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.811170+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.811305+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.811581+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.812503+00:00", "trade", 13.515, 197.0]
["2026-09-23T17:53:19.812813+00:00", "trade", 13.515, 197.0]
["2026-09-23T17:53:19.814042+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.814117+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.814137+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.814227+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.814623+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.814744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.815104+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.817074+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.817665+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.817706+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.817711+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.818932+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:53:19.818938+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:53:19.818964+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.819440+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.819545+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.819545+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.819585+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.819826+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.832104+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:53:19.832711+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:19.832711+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:20.116607+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:20.223326+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:53:21.125804+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:23.039114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:23.286312+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:23.442644+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:24.162478+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:25.092371+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:25.323604+00:00", "trade", 13.4828, 12.0]
["2026-09-23T17:53:25.381676+00:00", "trade", 13.4748, 1.0]
["2026-09-23T17:53:27.012617+00:00", "trade", 13.515, 19.0]
["2026-09-23T17:53:27.012717+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:27.261599+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:27.261685+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:27.262486+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:27.262552+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:27.262567+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:27.262687+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:28.116003+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:28.118324+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:28.133364+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:28.228077+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:53:28.231949+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:29.756333+00:00", "trade", 13.4747, 1.0]
["2026-09-23T17:53:30.004519+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:30.787584+00:00", "trade", 13.4828, 189.0]
["2026-09-23T17:53:30.789351+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:30.789823+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:33.177444+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:53:34.927096+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:34.927234+00:00", "trade", 13.515, 11.0]
["2026-09-23T17:53:34.927249+00:00", "trade", 13.515, 18.0]
["2026-09-23T17:53:34.991656+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:53:34.991674+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:53:34.992236+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.175291+00:00", "trade", 13.515, 23.0]
["2026-09-23T17:53:35.176419+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.232530+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:53:35.232638+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.233400+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.233415+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.233475+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.233555+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.233595+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.234076+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.669737+00:00", "trade", 13.4914, 100.0]
["2026-09-23T17:53:35.671142+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:35.875761+00:00", "trade", 13.4751, 1.0]
["2026-09-23T17:53:35.959418+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.048269+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.049257+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.153976+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.406853+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.406873+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:53:36.406878+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.407494+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.542466+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.697560+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.802525+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:36.803507+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:37.190619+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:37.384762+00:00", "trade", 13.4833, 26.0]
["2026-09-23T17:53:37.384856+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:37.448492+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.001900+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.001950+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.003323+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.158395+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:53:38.159384+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159385+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159388+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:53:38.159388+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:53:38.159391+00:00", "trade", 13.51, 98.0]
["2026-09-23T17:53:38.159394+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159397+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159397+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159400+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159404+00:00", "trade", 13.51, 238.0]
["2026-09-23T17:53:38.159404+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:53:38.159406+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159406+00:00", "trade", 13.51, 30.0]
["2026-09-23T17:53:38.159420+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:53:38.159460+00:00", "trade", 13.51, 530.0]
["2026-09-23T17:53:38.159463+00:00", "trade", 13.51, 530.0]
["2026-09-23T17:53:38.159463+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:53:38.159466+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159480+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159485+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159495+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159510+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159530+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159530+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159535+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159550+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159619+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:53:38.159620+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:53:38.159620+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159623+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:53:38.159625+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:53:38.159629+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:53:38.159629+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:53:38.159635+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159640+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159640+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159650+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159650+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159655+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159655+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159655+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159660+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159660+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:53:38.159670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159776+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159815+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159911+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159966+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159971+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159976+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159976+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159976+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159981+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159981+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159986+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159986+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159991+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159991+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.159996+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.160001+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.160026+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.160026+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.160041+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.160176+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.160193+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:53:38.161028+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.161043+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.161530+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.163919+00:00", "trade", 13.505, 15.0]
["2026-09-23T17:53:38.164379+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:53:38.164442+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:53:38.164488+00:00", "trade", 13.52, 98.0]
["2026-09-23T17:53:38.164515+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:53:38.164551+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:53:38.164587+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:53:38.164757+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.165684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.167639+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.167669+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.169215+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:53:38.169308+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:53:38.169320+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:53:38.169869+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.169869+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.169874+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.169950+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.169950+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.169955+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.169955+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.170110+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.170391+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.170822+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.177310+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:53:38.177887+00:00", "trade", 13.505, 291.0]
["2026-09-23T17:53:38.183340+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:53:38.183592+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.183592+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.185706+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:53:38.186314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.186319+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.198887+00:00", "trade", 13.505, 67.0]
["2026-09-23T17:53:38.208551+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.209123+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.209804+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.209845+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.260179+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.260260+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.908954+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:38.909109+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:39.026508+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:40.400358+00:00", "trade", 13.4762, 1.0]
["2026-09-23T17:53:40.670058+00:00", "trade", 13.4762, 1.0]
["2026-09-23T17:53:42.065490+00:00", "trade", 13.4909, 100.0]
["2026-09-23T17:53:43.376483+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:43.376924+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:44.322191+00:00", "trade", 13.4758, 9.0]
["2026-09-23T17:53:44.726323+00:00", "trade", 13.4762, 1.0]
["2026-09-23T17:53:44.765846+00:00", "trade", 13.4873, 10.0]
["2026-09-23T17:53:44.788584+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:44.788584+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:44.789060+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:44.811468+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.622940+00:00", "trade", 13.4762, 700.0]
["2026-09-23T17:53:45.623321+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.623331+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.623732+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.623732+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.624023+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.624554+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.624885+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.625171+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.675711+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.675831+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:45.851284+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:46.706685+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:46.706765+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:46.707126+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:47.270472+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:48.434266+00:00", "trade", 13.4776, 100.0]
["2026-09-23T17:53:48.776135+00:00", "trade", 13.4861, 1.0]
["2026-09-23T17:53:49.240707+00:00", "trade", 13.5117, 6.0]
["2026-09-23T17:53:49.656210+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:49.656802+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:49.659804+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:49.714419+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:49.714444+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:49.715081+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:49.868030+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.020052+00:00", "trade", 13.5, 90.0]
["2026-09-23T17:53:50.020753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.020989+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.021074+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.021129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.021129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.021154+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.021330+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.021640+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.021675+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.022713+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.023760+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:50.065054+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:53.804319+00:00", "trade", 13.4875, 100.0]
["2026-09-23T17:53:54.400702+00:00", "trade", 13.4789, 1.0]
["2026-09-23T17:53:54.624212+00:00", "trade", 13.4863, 100.0]
["2026-09-23T17:53:54.759600+00:00", "trade", 13.4789, 1.0]
["2026-09-23T17:53:56.818133+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:56.819772+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:57.553483+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:57.556776+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:57.557292+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:57.598746+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:53:57.792452+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:00.004538+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:00.747083+00:00", "trade", 13.4771, 1.0]
["2026-09-23T17:54:00.773991+00:00", "trade", 13.4872, 36.0]
["2026-09-23T17:54:00.774659+00:00", "trade", 13.4818, 67.0]
["2026-09-23T17:54:00.775363+00:00", "trade", 13.4861, 46.0]
["2026-09-23T17:54:00.775384+00:00", "trade", 13.4806, 76.0]
["2026-09-23T17:54:01.687073+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:01.687514+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:01.687594+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:01.688115+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:01.707201+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:02.208910+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:02.208910+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:02.211110+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:02.211185+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:02.213265+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:02.238315+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:02.843435+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:03.520647+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.101791+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.102442+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.102678+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.102983+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.102988+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.103525+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.132028+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.132032+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:04.865431+00:00", "trade", 13.4771, 1.0]
["2026-09-23T17:54:06.122586+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.123157+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.123748+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.123753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.124194+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.124234+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.166009+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.179812+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.247498+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.255333+00:00", "trade", 13.505, 17.0]
["2026-09-23T17:54:06.255902+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:54:06.255918+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.255933+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.255943+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256124+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:54:06.256128+00:00", "trade", 13.51, 80.0]
["2026-09-23T17:54:06.256133+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:54:06.256137+00:00", "trade", 13.51, 99.0]
["2026-09-23T17:54:06.256137+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:54:06.256149+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256164+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256183+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256272+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:54:06.256384+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256474+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256499+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256519+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256537+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:54:06.256539+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:54:06.256539+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256700+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256800+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256800+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256840+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256865+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:06.256900+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256903+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:54:06.256903+00:00", "trade", 13.51, 180.0]
["2026-09-23T17:54:06.256915+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256925+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256930+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256935+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256935+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256949+00:00", "trade", 13.505, 11.0]
["2026-09-23T17:54:06.256954+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:54:06.256955+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256958+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:54:06.256960+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:54:06.256960+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256960+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:06.256960+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.256963+00:00", "trade", 13.51, 188.0]
["2026-09-23T17:54:06.256970+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.256980+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.256986+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.256986+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.256990+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.256990+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.256995+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257000+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257006+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257021+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257021+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257301+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257462+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257477+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257687+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.257913+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.259547+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.267034+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.292871+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.356593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.455722+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:54:06.455744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.455749+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.455809+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:54:06.455809+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.455829+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.456425+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.456460+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.457423+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:06.485144+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.215512+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.257081+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.414847+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.466906+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.577654+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.577659+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.577662+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:54:07.577716+00:00", "trade", 13.51, 167.0]
["2026-09-23T17:54:07.577779+00:00", "trade", 13.51, 51.0]
["2026-09-23T17:54:07.577950+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.578737+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.578852+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.584260+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.815455+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:07.815565+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.024854+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.024919+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.354864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.354884+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.611269+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.689736+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.830435+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:54:08.830506+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.830586+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:08.830602+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:09.026829+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:09.027194+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:09.266760+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:09.426195+00:00", "trade", 13.5058, 17.0]
["2026-09-23T17:54:09.427593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:09.775633+00:00", "trade", 13.5098, 263.0]
["2026-09-23T17:54:11.104532+00:00", "trade", 13.4813, 100.0]
["2026-09-23T17:54:11.450272+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:11.701746+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:11.703585+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:12.297850+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:54:12.333070+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:54:12.333070+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:54:12.333088+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:12.333143+00:00", "trade", 13.51, 22.0]
["2026-09-23T17:54:12.333146+00:00", "trade", 13.51, 13.0]
["2026-09-23T17:54:12.333149+00:00", "trade", 13.51, 18.0]
["2026-09-23T17:54:12.333149+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:54:12.333152+00:00", "trade", 13.51, 17.0]
["2026-09-23T17:54:12.333152+00:00", "trade", 13.51, 19.0]
["2026-09-23T17:54:12.333154+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333155+00:00", "trade", 13.51, 119.0]
["2026-09-23T17:54:12.333158+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:54:12.333169+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333170+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:54:12.333194+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333194+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333194+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333209+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333209+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333219+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333239+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333244+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333254+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333319+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333344+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333389+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333394+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333404+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333419+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333580+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333650+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333675+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.333810+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.334056+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.334056+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.334056+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.334251+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.334511+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:54:12.334813+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.336138+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:54:12.336417+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:54:12.337424+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.337843+00:00", "trade", 13.505, 15.0]
["2026-09-23T17:54:12.339694+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.339734+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.349788+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.350821+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.443727+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.445250+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.531711+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:54:12.928045+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.928486+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:12.932009+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:13.377775+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:13.377790+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:13.378231+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:13.858484+00:00", "trade", 13.4775, 1.0]
["2026-09-23T17:54:14.118874+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:14.122458+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:14.343379+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:14.346987+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:54:15.434657+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:54:15.434657+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:54:15.434662+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:54:15.434831+00:00", "trade", 13.5, 58.0]
["2026-09-23T17:54:15.435026+00:00", "trade", 13.5, 530.0]
["2026-09-23T17:54:15.435026+00:00", "trade", 13.5, 12.0]
["2026-09-23T17:54:15.435029+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:54:15.435029+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:54:15.435037+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435038+00:00", "trade", 13.5, 67.0]
["2026-09-23T17:54:15.435042+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435086+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:54:15.435087+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435097+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435393+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435493+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435503+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435508+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:54:15.435588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.435669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.435689+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.435721+00:00", "trade", 13.495, 75.0]
["2026-09-23T17:54:15.435739+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.435749+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.435899+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.436180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.436220+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.436340+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.436701+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.438024+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.442896+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:54:15.466387+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.466753+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.487080+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:54:15.487196+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.487216+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.537336+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:15.630765+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:54:16.043726+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:16.046969+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:17.340563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:17.341039+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:17.341480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:17.764332+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:18.126751+00:00", "trade", 13.4895, 1.0]
["2026-09-23T17:54:18.687475+00:00", "trade", 13.4782, 1.0]
["2026-09-23T17:54:19.056517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:19.242705+00:00", "trade", 13.5051, 5.0]
["2026-09-23T17:54:19.589373+00:00", "trade", 13.4782, 1.0]
["2026-09-23T17:54:20.092854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.107765+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.107790+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.108110+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.121096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.121618+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.127266+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.204568+00:00", "trade", 13.495, 92.0]
["2026-09-23T17:54:20.204856+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.205292+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.205292+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.205773+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.226262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:20.661603+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:21.092504+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:22.014059+00:00", "trade", 13.4782, 1.0]
["2026-09-23T17:54:22.020113+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:54:22.020173+00:00", "trade", 13.49, 167.0]
["2026-09-23T17:54:22.020457+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:22.020843+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:22.020924+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:22.022560+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:54:22.022708+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:54:22.022765+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:54:22.024903+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:22.046610+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:54:22.075832+00:00", "trade", 13.49, 28.0]
["2026-09-23T17:54:22.078280+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078283+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078304+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:54:22.078310+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:54:22.078313+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:54:22.078313+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:54:22.078317+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078317+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078319+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:54:22.078322+00:00", "trade", 13.49, 85.0]
["2026-09-23T17:54:22.078367+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:54:22.078416+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078456+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078469+00:00", "trade", 13.49, 127.0]
["2026-09-23T17:54:22.078485+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078485+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078497+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078511+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078511+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078561+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078561+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078563+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:54:22.078566+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078566+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078569+00:00", "trade", 13.49, 2300.0]
["2026-09-23T17:54:22.078584+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078635+00:00", "trade", 13.49, 900.0]
["2026-09-23T17:54:22.078636+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078641+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:54:22.078659+00:00", "trade", 13.49, 183.0]
["2026-09-23T17:54:22.078659+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:54:22.078665+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:54:22.078665+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:54:22.078691+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.078711+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.078861+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.078897+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.078917+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.078927+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079182+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079303+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079343+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079343+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079378+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079413+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079443+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079463+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079538+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079618+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.079694+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.080079+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.080541+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:54:22.081119+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:54:22.083221+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:54:22.083230+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:54:22.083251+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:54:22.083251+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:54:22.083252+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083277+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083278+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:54:22.083283+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:54:22.083297+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083352+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083357+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083372+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083372+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083412+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083442+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083457+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083543+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:54:22.083552+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:54:22.083552+00:00", "trade", 13.48, 164.0]
["2026-09-23T17:54:22.083570+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:54:22.083588+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:54:22.083723+00:00", "trade", 13.48, 33.0]
["2026-09-23T17:54:22.083726+00:00", "trade", 13.48, 24.0]
["2026-09-23T17:54:22.083793+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083798+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083798+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083803+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083844+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:54:22.083904+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.084134+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.084209+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.084219+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.084300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.084300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.084415+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.084620+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:54:22.087741+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087744+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:54:22.087780+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087783+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:54:22.087783+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087786+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087789+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087789+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087837+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087837+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:54:22.087838+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087838+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087838+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087840+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:54:22.087843+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087844+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:54:22.087844+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:54:22.087849+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:54:22.087849+00:00", "trade", 13.47, 1200.0]
["2026-09-23T17:54:22.087849+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:54:22.087849+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087852+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087855+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087863+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087868+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087878+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087878+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087923+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087943+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087958+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087958+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.087961+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.087961+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:22.088003+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.088023+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.088028+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.088028+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:54:22.088134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088282+00:00", "trade", 13.471, 100.0]
["2026-09-23T17:54:22.088333+00:00", "trade", 13.47, 120.0]
["2026-09-23T17:54:22.088384+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088384+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088625+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088625+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088690+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088745+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088785+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088785+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.088825+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.089056+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.089221+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.091862+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.109624+00:00", "trade", 13.4788, 1.0]
["2026-09-23T17:54:22.118756+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.118782+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:22.783789+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:23.211819+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:54:24.034291+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:24.446137+00:00", "trade", 13.4928, 11.0]
["2026-09-23T17:54:24.450447+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:24.964036+00:00", "trade", 13.465, 25.0]
["2026-09-23T17:54:24.978792+00:00", "trade", 13.465, 25.0]
["2026-09-23T17:54:25.310698+00:00", "trade", 13.4835, 11.0]
["2026-09-23T17:54:25.603727+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:25.604203+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:25.604569+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:25.605646+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:25.606007+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:25.614533+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:25.667589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:25.667589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:27.010990+00:00", "trade", 13.465, 1999.0]
["2026-09-23T17:54:28.102500+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:28.128301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:30.004557+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:30.799122+00:00", "trade", 13.4904, 189.0]
["2026-09-23T17:54:31.397078+00:00", "trade", 13.4781, 1.0]
["2026-09-23T17:54:31.572434+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.573391+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.573868+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.574028+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.574404+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.582348+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.582829+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.606836+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:31.684180+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:32.333786+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:32.334192+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:32.334232+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.853496+00:00", "trade", 13.463, 1150.0]
["2026-09-23T17:54:33.854085+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.854646+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.854807+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.854807+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.854927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.855007+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.860250+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:33.881335+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:35.648574+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:54:35.649233+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:35.649709+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:35.650231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:35.685921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:35.944833+00:00", "trade", 13.4859, 8.0]
["2026-09-23T17:54:37.400477+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:37.990271+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:37.990311+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:37.990747+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.017636+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.017711+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.485530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.486386+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.487464+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.488717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.537092+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.580619+00:00", "trade", 13.465, 5.0]
["2026-09-23T17:54:38.580681+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.581503+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.682569+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:38.683375+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:39.438486+00:00", "trade", 13.4778, 1.0]
["2026-09-23T17:54:41.136956+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:41.138304+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:41.444157+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:41.610032+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:42.289825+00:00", "trade", 13.4778, 1.0]
["2026-09-23T17:54:42.447229+00:00", "trade", 13.4778, 1.0]
["2026-09-23T17:54:43.601071+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:43.601612+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:44.330001+00:00", "trade", 13.484, 28.0]
["2026-09-23T17:54:45.121260+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:45.134130+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.475085+00:00", "trade", 13.4781, 1.0]
["2026-09-23T17:54:47.557393+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.558341+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.558421+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.558782+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.623766+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.624162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.717675+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:47.782098+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:48.725922+00:00", "trade", 13.486, 1.0]
["2026-09-23T17:54:48.992810+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:48.993396+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:48.993888+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.165065+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.244708+00:00", "trade", 13.4777, 16.0]
["2026-09-23T17:54:49.489668+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.489678+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.489737+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:54:49.490239+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.490465+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.490690+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.490730+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.491196+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.501411+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.554392+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.554392+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.700470+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:49.700881+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:50.022306+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:51.198792+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:54:52.800263+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:52.800283+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:52.800684+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:52.800724+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:54.497949+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.237301+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:54:55.237349+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.237865+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.238306+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.238607+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.238712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.238837+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.258179+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.259126+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.518934+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.630164+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.630685+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.630735+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.631126+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.631567+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.631607+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.731721+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.732237+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.732242+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:55.754101+00:00", "trade", 13.4784, 1.0]
["2026-09-23T17:54:55.924466+00:00", "trade", 13.4866, 11.0]
["2026-09-23T17:54:56.557111+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.564918+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:54:56.565029+00:00", "trade", 13.46, 85.0]
["2026-09-23T17:54:56.565439+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:54:56.565444+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:54:56.565444+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:54:56.565448+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:54:56.565453+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:54:56.565477+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:54:56.565483+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:54:56.565485+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565487+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:54:56.565487+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:54:56.565506+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565506+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565510+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565536+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565546+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565581+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:54:56.565835+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:54:56.565835+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:54:56.565841+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:54:56.565844+00:00", "trade", 13.46, 34.0]
["2026-09-23T17:54:56.565846+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.565947+00:00", "trade", 13.46, 66.0]
["2026-09-23T17:54:56.565997+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566022+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566142+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566142+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566353+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566458+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566473+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566583+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566583+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566628+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566658+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566748+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.566789+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.567951+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.568716+00:00", "trade", 13.47, 85.0]
["2026-09-23T17:54:56.568806+00:00", "trade", 13.47, 15.0]
["2026-09-23T17:54:56.568836+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:54:56.569500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.601762+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.601882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.643095+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:56.666105+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:54:57.033535+00:00", "trade", 13.4782, 1.0]
["2026-09-23T17:55:00.004576+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:00.017232+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:01.350115+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:55:01.354034+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:02.113025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:02.113050+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:02.243954+00:00", "trade", 13.4782, 1.0]
["2026-09-23T17:55:04.793025+00:00", "trade", 13.4784, 1.0]
["2026-09-23T17:55:05.226573+00:00", "trade", 13.4784, 1.0]
["2026-09-23T17:55:06.428435+00:00", "trade", 13.455, 8.0]
["2026-09-23T17:55:07.050397+00:00", "trade", 13.4541, 149.0]
["2026-09-23T17:55:07.051876+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:07.051931+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:07.051997+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:07.052357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:08.011163+00:00", "trade", 13.455, 6.0]
["2026-09-23T17:55:08.012147+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:08.012548+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:08.020778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:08.612318+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:55:09.430725+00:00", "trade", 13.4802, 74.0]
["2026-09-23T17:55:11.305513+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:55:13.244767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:13.245960+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:13.246471+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:15.233529+00:00", "trade", 13.4811, 1.0]
["2026-09-23T17:55:16.247672+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:55:16.247770+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:16.839825+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:17.086918+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:17.086940+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:55:17.186926+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:18.388829+00:00", "trade", 13.4882, 1.0]
["2026-09-23T17:55:19.246708+00:00", "trade", 13.4602, 2.0]
["2026-09-23T17:55:20.739963+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:20.797953+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:55:20.798046+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:20.798923+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:20.799004+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:20.853577+00:00", "trade", 13.455, 23.0]
["2026-09-23T17:55:20.883528+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:55:21.327838+00:00", "trade", 13.455, 8.0]
["2026-09-23T17:55:21.630824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:21.630874+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:22.904115+00:00", "trade", 13.4815, 1.0]
["2026-09-23T17:55:24.650989+00:00", "trade", 13.4817, 1.0]
["2026-09-23T17:55:26.028091+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:26.028405+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:55:26.028888+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:26.029283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:26.029364+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:26.029725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:26.130560+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:28.067397+00:00", "trade", 13.4817, 1.0]
["2026-09-23T17:55:28.078782+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:30.004602+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:30.810048+00:00", "trade", 13.4616, 189.0]
["2026-09-23T17:55:31.113019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.113094+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.113155+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.113155+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.113245+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.113921+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.114528+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.114618+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.191080+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:31.755659+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:32.319606+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:32.461357+00:00", "trade", 13.4817, 1.0]
["2026-09-23T17:55:34.132690+00:00", "trade", 13.4506, 75.0]
["2026-09-23T17:55:34.133057+00:00", "trade", 13.4506, 1.0]
["2026-09-23T17:55:34.325725+00:00", "trade", 13.4816, 1.0]
["2026-09-23T17:55:34.629990+00:00", "trade", 13.4607, 2.0]
["2026-09-23T17:55:36.892377+00:00", "trade", 13.4816, 1.0]
["2026-09-23T17:55:37.444446+00:00", "trade", 13.4599, 10.0]
["2026-09-23T17:55:38.944070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:38.945082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:38.997702+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:39.608986+00:00", "trade", 13.4842, 100.0]
["2026-09-23T17:55:39.612049+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:39.612102+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:55:39.612661+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:40.070375+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:40.072200+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:40.160315+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:41.437891+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:42.519813+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:55:43.208034+00:00", "trade", 13.482, 1.0]
["2026-09-23T17:55:43.508933+00:00", "trade", 13.482, 1.0]
["2026-09-23T17:55:44.282813+00:00", "trade", 13.455, 216.0]
["2026-09-23T17:55:44.302820+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:44.303903+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:44.794425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:47.661500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:47.661570+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:47.661615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:47.661640+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:47.662547+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:48.240984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:48.243646+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:48.243761+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:48.243818+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:55:48.244307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:48.670025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:48.722856+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:48.779089+00:00", "trade", 13.4811, 1.0]
["2026-09-23T17:55:49.248708+00:00", "trade", 13.4545, 1.0]
["2026-09-23T17:55:51.139690+00:00", "trade", 13.482, 1.0]
["2026-09-23T17:55:51.507484+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:51.819163+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:55:52.284374+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:52.799614+00:00", "trade", 13.4819, 1.0]
["2026-09-23T17:55:57.338800+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:57.338860+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:58.205623+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:58.843956+00:00", "trade", 13.4835, 61.0]
["2026-09-23T17:55:58.844053+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:55:59.151294+00:00", "trade", 13.4815, 30.0]
["2026-09-23T17:56:00.004635+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:00.021841+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:00.021906+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:00.021916+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:00.046615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:00.142012+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:01.767572+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:01.842515+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:01.845311+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:56:02.031565+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:56:02.031568+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:02.031571+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:02.031571+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:02.031587+00:00", "trade", 13.45, 1000.0]
["2026-09-23T17:56:02.031590+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:56:02.031590+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:02.031590+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:02.031595+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:56:02.031595+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:56:02.031595+00:00", "trade", 13.45, 250.0]
["2026-09-23T17:56:02.031595+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:56:02.031625+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:56:02.031680+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031705+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031740+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031786+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031795+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031800+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031827+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:56:02.031827+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:56:02.031833+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:02.031833+00:00", "trade", 13.45, 11.0]
["2026-09-23T17:56:02.031836+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:02.031836+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:02.031876+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031911+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031931+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.031936+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:56:02.032031+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032036+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032076+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032096+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032166+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032196+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032207+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032287+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032342+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032542+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032587+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.032628+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.033063+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.033229+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.034184+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:56:02.034741+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:56:02.034744+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:56:02.035661+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:56:02.035682+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:56:02.035721+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:56:02.036407+00:00", "trade", 13.445, 5.0]
["2026-09-23T17:56:02.036467+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.036707+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.036722+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.037068+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:56:02.037549+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.038707+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.041855+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:56:02.041910+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.042311+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.042351+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.042391+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.042391+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.062729+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.065002+00:00", "trade", 13.4406, 10.0]
["2026-09-23T17:56:02.065070+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.069070+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:56:02.083398+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.083443+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.084787+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.085283+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.096454+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.105396+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.117615+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.172150+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.172230+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.172402+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:56:02.172711+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.338445+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.468650+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.527310+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.545999+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.578913+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.579604+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.607696+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:02.859574+00:00", "trade", 13.4801, 1.0]
["2026-09-23T17:56:03.064970+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.065997+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.066483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.066483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.066558+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.066904+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.066960+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.113535+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.113801+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.113851+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.113916+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.113976+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.339622+00:00", "trade", 13.4801, 1.0]
["2026-09-23T17:56:03.623144+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.623148+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:03.623544+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:04.224259+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:05.183788+00:00", "trade", 13.4819, 3.0]
["2026-09-23T17:56:06.542893+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:06.582623+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:07.724957+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:07.724957+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:07.850596+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:08.070535+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:08.070550+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:08.712964+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:08.713475+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:08.777519+00:00", "trade", 13.4748, 100.0]
["2026-09-23T17:56:08.780521+00:00", "trade", 13.4748, 100.0]
["2026-09-23T17:56:08.789846+00:00", "trade", 13.4748, 100.0]
["2026-09-23T17:56:08.796194+00:00", "trade", 13.4748, 100.0]
["2026-09-23T17:56:09.387750+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:56:09.522570+00:00", "trade", 13.4509, 9.0]
["2026-09-23T17:56:09.748212+00:00", "trade", 13.4802, 1.0]
["2026-09-23T17:56:10.958729+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:12.211216+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:12.374459+00:00", "trade", 13.4809, 1.0]
["2026-09-23T17:56:14.637135+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.657489+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.657970+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.870701+00:00", "trade", 13.4809, 1.0]
["2026-09-23T17:56:14.925126+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.925281+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.925346+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.926058+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.926258+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.926293+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.926444+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.950180+00:00", "trade", 13.445, 144.0]
["2026-09-23T17:56:14.951183+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.951228+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:14.951228+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:15.628996+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:15.686102+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:16.627448+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:16.627969+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:17.559109+00:00", "trade", 13.4808, 23.0]
["2026-09-23T17:56:18.132361+00:00", "trade", 13.4703, 1.0]
["2026-09-23T17:56:18.202321+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:18.203399+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:18.263542+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:18.421481+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:56:18.421754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:18.424257+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:56:18.425312+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:19.250708+00:00", "trade", 13.4494, 4.0]
["2026-09-23T17:56:19.252145+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:19.252621+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:19.253062+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:20.582106+00:00", "trade", 13.4808, 1.0]
["2026-09-23T17:56:21.010948+00:00", "trade", 13.4499, 3.0]
["2026-09-23T17:56:21.938414+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:21.938976+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:21.938976+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:21.939417+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:21.997515+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:22.355507+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:22.376297+00:00", "trade", 13.4822, 14.0]
["2026-09-23T17:56:22.497916+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:22.594732+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:22.595228+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:22.738091+00:00", "trade", 13.481, 1.0]
["2026-09-23T17:56:22.796737+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:56:23.388145+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.388145+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.388195+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.388647+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.388647+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.388686+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.464953+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.465224+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.547610+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:23.547610+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.323450+00:00", "trade", 13.4406, 2227.0]
["2026-09-23T17:56:24.324379+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.324379+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.324870+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.324990+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.325030+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.345760+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.345760+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.765734+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:24.766216+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:25.158745+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:25.159181+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:25.159662+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:25.166062+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:25.218803+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:26.924536+00:00", "trade", 13.4805, 100.0]
["2026-09-23T17:56:27.440026+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:56:27.893517+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:56:27.894151+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:27.894181+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:27.894181+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:27.894465+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:56:27.894472+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:27.894632+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:27.895790+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:27.994385+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:27.994816+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:28.143154+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:28.862947+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:28.927205+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:28.927210+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:28.927646+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:29.201830+00:00", "trade", 13.4796, 1.0]
["2026-09-23T17:56:29.203217+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:29.203217+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:29.544155+00:00", "trade", 13.4473, 5.0]
["2026-09-23T17:56:29.545888+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:29.545888+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:29.546409+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:29.546875+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:29.550723+00:00", "trade", 13.4473, 4.0]
["2026-09-23T17:56:29.553520+00:00", "trade", 13.4473, 3.0]
["2026-09-23T17:56:29.556154+00:00", "trade", 13.4473, 3.0]
["2026-09-23T17:56:29.558707+00:00", "trade", 13.4473, 2.0]
["2026-09-23T17:56:29.561350+00:00", "trade", 13.4473, 2.0]
["2026-09-23T17:56:29.563928+00:00", "trade", 13.4473, 2.0]
["2026-09-23T17:56:29.566544+00:00", "trade", 13.4473, 1.0]
["2026-09-23T17:56:29.569346+00:00", "trade", 13.4473, 1.0]
["2026-09-23T17:56:29.571770+00:00", "trade", 13.4473, 1.0]
["2026-09-23T17:56:29.574405+00:00", "trade", 13.4473, 1.0]
["2026-09-23T17:56:29.577439+00:00", "trade", 13.4473, 1.0]
["2026-09-23T17:56:30.004675+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:30.023364+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:30.023364+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:30.023885+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:30.023885+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:30.820884+00:00", "trade", 13.4473, 190.0]
["2026-09-23T17:56:30.824922+00:00", "trade", 13.4468, 1.0]
["2026-09-23T17:56:30.824988+00:00", "trade", 13.4468, 41.0]
["2026-09-23T17:56:32.021325+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.021811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.022122+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.022127+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.022172+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.022257+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.022257+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.022658+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.022884+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.281374+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.281695+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.460876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:32.541383+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:33.013123+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:56:34.261663+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.317962+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.317967+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.318443+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.318483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.318483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.353296+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.437276+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.920361+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.920476+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.920917+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.967453+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.967934+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:35.971658+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.332096+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.332096+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.332572+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.333053+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.345137+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.345578+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.346059+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.350580+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:36.538958+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.048001+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:56:37.067752+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:56:37.084860+00:00", "trade", 13.4504, 8.0]
["2026-09-23T17:56:37.132129+00:00", "trade", 13.44, 9.0]
["2026-09-23T17:56:37.132752+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.133032+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.133233+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.133674+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.133995+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.134035+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.134476+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.134551+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:37.217143+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.107377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.107377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.210262+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.210267+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:56:38.210783+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.210783+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.213756+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:56:38.267109+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:56:38.274170+00:00", "trade", 13.44, 33.0]
["2026-09-23T17:56:38.277309+00:00", "trade", 13.44, 38.0]
["2026-09-23T17:56:38.278064+00:00", "trade", 13.44, 6.0]
["2026-09-23T17:56:38.278067+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:56:38.278067+00:00", "trade", 13.44, 13.0]
["2026-09-23T17:56:38.278070+00:00", "trade", 13.44, 71.0]
["2026-09-23T17:56:38.278243+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.278624+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.279582+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.345428+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:38.345864+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:40.837733+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:56:40.842838+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:40.842878+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:40.905422+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:40.905422+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:41.139790+00:00", "trade", 13.4468, 1.0]
["2026-09-23T17:56:42.557129+00:00", "trade", 13.445, 360.0]
["2026-09-23T17:56:42.558597+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:42.559118+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:42.568554+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:56:42.569558+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:43.058362+00:00", "trade", 13.4796, 1.0]
["2026-09-23T17:56:43.781109+00:00", "trade", 13.445, 8.0]
["2026-09-23T17:56:43.802375+00:00", "trade", 13.445, 17.0]
["2026-09-23T17:56:44.271706+00:00", "trade", 13.4423, 13.0]
["2026-09-23T17:56:44.606805+00:00", "trade", 13.4499, 43.0]
["2026-09-23T17:56:45.350427+00:00", "trade", 13.4796, 1.0]
["2026-09-23T17:56:45.351826+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:45.352783+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:45.803411+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:45.803415+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:45.844395+00:00", "trade", 13.4464, 16.0]
["2026-09-23T17:56:45.845751+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:45.845786+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:45.953403+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:46.236231+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:46.376760+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:46.695712+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:56:46.700193+00:00", "trade", 13.4406, 25.0]
["2026-09-23T17:56:47.116507+00:00", "trade", 13.4795, 1.0]
["2026-09-23T17:56:47.191091+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:56:48.264213+00:00", "trade", 13.44, 12.0]
["2026-09-23T17:56:48.264217+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:56:48.264218+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:56:48.264219+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:56:48.264219+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:56:48.264222+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:56:48.264255+00:00", "trade", 13.44, 29.0]
["2026-09-23T17:56:48.264258+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:56:48.264261+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:56:48.264261+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:56:48.264277+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:56:48.264283+00:00", "trade", 13.44, 13.0]
["2026-09-23T17:56:48.264283+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:56:48.264288+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:56:48.264294+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:56:48.264306+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:56:48.264318+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264378+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264384+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264389+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264414+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264474+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264509+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264514+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264519+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264559+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264584+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264674+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264779+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264810+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264820+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264985+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.264995+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.265251+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.265281+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.265331+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.265371+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.265411+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.265506+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.265554+00:00", "trade", 13.435, 6.0]
["2026-09-23T17:56:48.265651+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.266123+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.267094+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:48.267175+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:56:48.267362+00:00", "trade", 13.435, 200.0]
["2026-09-23T17:56:48.268413+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.268493+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.271090+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:56:48.345877+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:48.728223+00:00", "trade", 13.43, 3.0]
["2026-09-23T17:56:48.729237+00:00", "trade", 13.4486, 1.0]
["2026-09-23T17:56:48.890442+00:00", "trade", 13.4301, 8.0]
["2026-09-23T17:56:49.252705+00:00", "trade", 13.4413, 5.0]
["2026-09-23T17:56:49.924430+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:50.152508+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:50.152558+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:50.472209+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:50.473211+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:50.473838+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:52.384230+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:52.384350+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:52.452011+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:54.566139+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:54.566580+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:54.602831+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:55.394702+00:00", "trade", 13.4787, 1.0]
["2026-09-23T17:56:55.467915+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.184595+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:56:56.185509+00:00", "trade", 13.435, 9.0]
["2026-09-23T17:56:56.186265+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.186706+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.187864+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.435187+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.567708+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.568690+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.568750+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:56.613803+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:59.963137+00:00", "trade", 13.4786, 1.0]
["2026-09-23T17:56:59.976345+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:56:59.982712+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:59.983739+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:59.984140+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:59.985178+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:56:59.992219+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:57:00.004710+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.014806+00:00", "trade", 13.43, 1.0]
["2026-09-23T17:57:00.014815+00:00", "trade", 13.435, 1.0]
["2026-09-23T17:57:00.014920+00:00", "trade", 13.435, 199.0]
["2026-09-23T17:57:00.015510+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.015790+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.016352+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.016392+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.016713+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.016908+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.025754+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.026195+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:00.026195+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.231505+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.231986+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.233174+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.308082+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.308252+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.308254+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:57:01.308262+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.308723+00:00", "trade", 13.435, 138.0]
["2026-09-23T17:57:01.308798+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.309129+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.309570+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.310051+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.314452+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.629958+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.629958+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:01.904191+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:02.189378+00:00", "trade", 13.4782, 1.0]
["2026-09-23T17:57:03.308639+00:00", "trade", 13.435, 2.0]
["2026-09-23T17:57:03.309260+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.309300+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.309861+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.310262+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.314863+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.315385+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.315610+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.315821+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.390543+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.460264+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.462269+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:03.476691+00:00", "trade", 13.4407, 1.0]
["2026-09-23T17:57:04.425928+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.543618+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.549669+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:57:04.550505+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.550705+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.551236+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.551296+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.551302+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:57:04.552224+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.552745+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.552785+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.553226+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.553742+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.553783+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:57:04.553786+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:57:04.554093+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:57:04.554270+00:00", "trade", 13.435, 4.0]
["2026-09-23T17:57:04.554273+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:57:04.554624+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.554624+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.554785+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.554785+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.555105+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.555346+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.556273+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.569029+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.584992+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:57:04.586074+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.656081+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.656898+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:04.692970+00:00", "trade", 13.4779, 1.0]
["2026-09-23T17:57:05.041533+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:05.041623+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:05.521466+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:05.567029+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:06.356644+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:06.356647+00:00", "trade", 13.435, 3.0]
["2026-09-23T17:57:06.356709+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:06.528393+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:07.145343+00:00", "trade", 13.435, 11.0]
["2026-09-23T17:57:07.829530+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:07.829590+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:07.829650+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:08.646098+00:00", "trade", 13.479, 10.0]
["2026-09-23T17:57:09.092228+00:00", "trade", 13.44, 189.0]
["2026-09-23T17:57:09.092295+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.092351+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.092932+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.092989+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.092992+00:00", "trade", 13.44, 14.0]
["2026-09-23T17:57:09.093002+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093007+00:00", "trade", 13.44, 17.0]
["2026-09-23T17:57:09.093007+00:00", "trade", 13.44, 14.0]
["2026-09-23T17:57:09.093007+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093007+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093007+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093012+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093022+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:57:09.093022+00:00", "trade", 13.44, 12.0]
["2026-09-23T17:57:09.093022+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093042+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093057+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093248+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.093251+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:57:09.093253+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093254+00:00", "trade", 13.44, 90.0]
["2026-09-23T17:57:09.093258+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093268+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093268+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093273+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093293+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093363+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:57:09.093363+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:57:09.093365+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.093368+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.093368+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.093396+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:57:09.093398+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.093403+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.093403+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.093403+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.093433+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.093468+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:57:09.093470+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:57:09.093473+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.093545+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.093581+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.093852+00:00", "trade", 13.44, 14.0]
["2026-09-23T17:57:09.093864+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.093939+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.094220+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.094260+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.094380+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.094461+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.094461+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.101749+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:09.108680+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:57:09.194454+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.194534+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.194975+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:09.791369+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:11.399828+00:00", "trade", 13.445, 709.0]
["2026-09-23T17:57:11.401211+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:11.445786+00:00", "trade", 13.445, 291.0]
["2026-09-23T17:57:11.446664+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:11.797419+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:12.034850+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:13.173967+00:00", "trade", 13.4767, 1.0]
["2026-09-23T17:57:13.185987+00:00", "trade", 13.4786, 34.0]
["2026-09-23T17:57:13.521107+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:13.521659+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:13.740248+00:00", "trade", 13.4444, 15.0]
["2026-09-23T17:57:13.747444+00:00", "trade", 13.4444, 10.0]
["2026-09-23T17:57:13.750352+00:00", "trade", 13.4444, 2.0]
["2026-09-23T17:57:14.492094+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:15.229374+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:15.514387+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:15.514427+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:16.182075+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:57:16.227219+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:16.407720+00:00", "trade", 13.4442, 2.0]
["2026-09-23T17:57:16.408641+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:16.720057+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:18.407270+00:00", "trade", 13.4442, 1.0]
["2026-09-23T17:57:18.495792+00:00", "trade", 13.445, 4.0]
["2026-09-23T17:57:18.635085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:18.635161+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:19.254705+00:00", "trade", 13.4394, 4.0]
["2026-09-23T17:57:20.125568+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:20.125588+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:20.164501+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:21.297788+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:22.368888+00:00", "trade", 13.4765, 1.0]
["2026-09-23T17:57:22.761608+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:22.762184+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:22.826968+00:00", "trade", 13.4765, 1.0]
["2026-09-23T17:57:23.444031+00:00", "trade", 13.4765, 1.0]
["2026-09-23T17:57:23.685638+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:23.687130+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:57:23.968070+00:00", "trade", 13.4763, 1.0]
["2026-09-23T17:57:23.973083+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:57:24.370025+00:00", "trade", 13.4408, 8.0]
["2026-09-23T17:57:25.542733+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.680977+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.682256+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:25.684375+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.712324+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:57:25.765713+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.765769+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.804064+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:57:25.804080+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.804401+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.804736+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.804736+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.804772+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.804791+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.805167+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.805593+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.805759+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:25.840386+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.015921+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.015921+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.015939+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:57:26.015939+00:00", "trade", 13.445, 293.0]
["2026-09-23T17:57:26.015943+00:00", "trade", 13.44, 400.0]
["2026-09-23T17:57:26.015943+00:00", "trade", 13.44, 1307.0]
["2026-09-23T17:57:26.015946+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:57:26.015948+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.015948+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.016101+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.016195+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.016207+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.016220+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.016249+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.016249+00:00", "trade", 13.44, 74.0]
["2026-09-23T17:57:26.016285+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:57:26.016285+00:00", "trade", 13.44, 416.0]
["2026-09-23T17:57:26.016295+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.016300+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:57:26.016300+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.016303+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.016315+00:00", "trade", 13.44, 600.0]
["2026-09-23T17:57:26.016315+00:00", "trade", 13.44, 400.0]
["2026-09-23T17:57:26.016318+00:00", "trade", 13.44, 443.0]
["2026-09-23T17:57:26.016318+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:57:26.016348+00:00", "trade", 13.44, 541.0]
["2026-09-23T17:57:26.016350+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.016447+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:57:26.016515+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.016515+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.016516+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:57:26.016799+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:57:26.016838+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:57:26.016962+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.016962+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.017683+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:57:26.018240+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.241511+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:26.326608+00:00", "trade", 13.4776, 35.0]
["2026-09-23T17:57:28.524896+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:29.112650+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:29.282820+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:30.004749+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:30.544517+00:00", "trade", 13.4409, 1.0]
["2026-09-23T17:57:30.845408+00:00", "trade", 13.4409, 10.0]
["2026-09-23T17:57:31.417113+00:00", "trade", 13.4729, 1.0]
["2026-09-23T17:57:32.825859+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:32.825864+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:37.044195+00:00", "trade", 13.4672, 42.0]
["2026-09-23T17:57:37.045623+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:37.049454+00:00", "trade", 13.4672, 3.0]
["2026-09-23T17:57:38.069422+00:00", "trade", 13.4409, 6.0]
["2026-09-23T17:57:39.511513+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.811718+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:57:39.814981+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:39.814987+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:39.815074+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:39.815074+00:00", "trade", 13.445, 4.0]
["2026-09-23T17:57:39.815077+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:57:39.815240+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:57:39.815286+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.815294+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:39.815297+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:39.815303+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:39.815321+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:57:39.815341+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.815471+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:57:39.815475+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:57:39.815792+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.815832+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.815847+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.815927+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.816273+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.818413+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.823636+00:00", "trade", 13.445, 291.0]
["2026-09-23T17:57:39.824688+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:39.985403+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:57:40.135830+00:00", "trade", 13.4431, 2.0]
["2026-09-23T17:57:40.600366+00:00", "trade", 13.4719, 1.0]
["2026-09-23T17:57:40.987767+00:00", "trade", 13.44, 9.0]
["2026-09-23T17:57:41.940858+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:57:41.944499+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:42.451065+00:00", "trade", 13.45, 55.0]
["2026-09-23T17:57:42.642445+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:42.979783+00:00", "trade", 13.4719, 1.0]
["2026-09-23T17:57:43.042402+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:43.052266+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:44.942555+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:57:45.855462+00:00", "trade", 13.4414, 16.0]
["2026-09-23T17:57:46.228578+00:00", "trade", 13.4719, 1.0]
["2026-09-23T17:57:46.303074+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:47.377456+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:48.250245+00:00", "trade", 13.443, 1.0]
["2026-09-23T17:57:48.670857+00:00", "trade", 13.4719, 1.0]
["2026-09-23T17:57:49.256756+00:00", "trade", 13.442, 11.0]
["2026-09-23T17:57:50.350032+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:50.366902+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:57:52.012609+00:00", "trade", 13.44, 36.0]
["2026-09-23T17:57:57.003340+00:00", "trade", 13.4423, 1.0]
["2026-09-23T17:57:57.005393+00:00", "trade", 13.4415, 12.0]
["2026-09-23T17:57:57.011504+00:00", "trade", 13.4415, 9.0]
["2026-09-23T17:57:57.014965+00:00", "trade", 13.4415, 7.0]
["2026-09-23T17:57:57.901704+00:00", "trade", 13.4718, 1.0]
["2026-09-23T17:57:58.548129+00:00", "trade", 13.4718, 1.0]
["2026-09-23T17:57:59.179475+00:00", "trade", 13.4718, 200.0]
["2026-09-23T17:58:00.004778+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:00.013860+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:58:02.772187+00:00", "trade", 13.4718, 1.0]
["2026-09-23T17:58:02.986110+00:00", "trade", 13.445, 103.0]
["2026-09-23T17:58:02.988107+00:00", "trade", 13.445, 45.0]
["2026-09-23T17:58:04.485461+00:00", "trade", 13.4741, 100.0]
["2026-09-23T17:58:05.152413+00:00", "trade", 13.4741, 24.0]
["2026-09-23T17:58:05.177463+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:58:05.191695+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:58:05.329453+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:58:06.295936+00:00", "trade", 13.4741, 100.0]
["2026-09-23T17:58:07.431069+00:00", "trade", 13.4717, 1.0]
["2026-09-23T17:58:08.223569+00:00", "trade", 13.4717, 1.0]
["2026-09-23T17:58:09.530994+00:00", "trade", 13.4416, 2.0]
["2026-09-23T17:58:09.579614+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:58:11.563632+00:00", "trade", 13.4426, 2.0]
["2026-09-23T17:58:12.187554+00:00", "trade", 13.474, 26.0]
["2026-09-23T17:58:12.193144+00:00", "trade", 13.474, 14.0]
["2026-09-23T17:58:15.030656+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:58:15.030659+00:00", "trade", 13.445, 73.0]
["2026-09-23T17:58:15.030674+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:15.030951+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:58:15.031444+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:58:15.032334+00:00", "trade", 13.445, 3.0]
["2026-09-23T17:58:15.087633+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:58:15.088963+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:15.089013+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:15.089514+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:15.113973+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:15.114624+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:16.669581+00:00", "trade", 13.4672, 1.0]
["2026-09-23T17:58:16.933036+00:00", "trade", 13.4417, 1.0]
["2026-09-23T17:58:18.133631+00:00", "trade", 13.4417, 1.0]
["2026-09-23T17:58:18.135598+00:00", "trade", 13.445, 9.0]
["2026-09-23T17:58:18.439889+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.439914+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.440521+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.440521+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.440636+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.440651+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.440957+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.473329+00:00", "trade", 13.445, 4.0]
["2026-09-23T17:58:18.474692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:18.534958+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:58:18.545474+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:58:19.067880+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:58:19.067883+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:58:19.067979+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:58:19.068040+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:19.068042+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:58:19.068085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068280+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068295+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068315+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068320+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068448+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:58:19.068591+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068681+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068711+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068716+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068801+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068816+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.068987+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.069202+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.069262+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.258699+00:00", "trade", 13.4451, 2.0]
["2026-09-23T17:58:19.260066+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.482421+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.482576+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:19.484020+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.007412+00:00", "trade", 13.445, 190.0]
["2026-09-23T17:58:20.340720+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.340741+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:58:20.340744+00:00", "trade", 13.45, 60.0]
["2026-09-23T17:58:20.340747+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:58:20.340750+00:00", "trade", 13.45, 12.0]
["2026-09-23T17:58:20.340750+00:00", "trade", 13.45, 24.0]
["2026-09-23T17:58:20.340750+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.340809+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.340834+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.340879+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341065+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341156+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:58:20.341159+00:00", "trade", 13.45, 12.0]
["2026-09-23T17:58:20.341160+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341162+00:00", "trade", 13.45, 68.0]
["2026-09-23T17:58:20.341315+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341320+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341335+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341405+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341432+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.341461+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341536+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341556+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341560+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.341560+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.341562+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.341576+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341576+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341581+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341581+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341581+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341586+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341586+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341586+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341591+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.341591+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341601+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341601+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341601+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341606+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341606+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341606+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341611+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341621+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341631+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341641+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341641+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341646+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341736+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:58:20.341778+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.341778+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.341887+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341912+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.341912+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.342103+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.342109+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.342683+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.342714+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.342829+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.344722+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:20.344723+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.344723+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:20.344725+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:58:20.344732+00:00", "trade", 13.45, 94.0]
["2026-09-23T17:58:20.344732+00:00", "trade", 13.45, 202.0]
["2026-09-23T17:58:20.344734+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344737+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:58:20.344743+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344748+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344763+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344769+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344773+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344788+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.344809+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.345104+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.345380+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.345380+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.345460+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.345496+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.345496+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.346297+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.364831+00:00", "trade", 13.445, 11.0]
["2026-09-23T17:58:20.364835+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:58:20.364985+00:00", "trade", 13.445, 12.0]
["2026-09-23T17:58:20.434678+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:58:20.444746+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.917757+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:20.918148+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:21.274966+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:58:21.444287+00:00", "trade", 13.4439, 1.0]
["2026-09-23T17:58:22.273598+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:58:22.473568+00:00", "trade", 13.4648, 10.0]
["2026-09-23T17:58:22.770425+00:00", "trade", 13.4648, 1.0]
["2026-09-23T17:58:23.676617+00:00", "trade", 13.445, 500.0]
["2026-09-23T17:58:23.676714+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:23.714189+00:00", "trade", 13.4723, 35.0]
["2026-09-23T17:58:23.722034+00:00", "trade", 13.4723, 27.0]
["2026-09-23T17:58:23.725312+00:00", "trade", 13.4723, 9.0]
["2026-09-23T17:58:23.933450+00:00", "trade", 13.4441, 2.0]
["2026-09-23T17:58:24.069815+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:24.912559+00:00", "trade", 13.4646, 1.0]
["2026-09-23T17:58:25.003889+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:25.004148+00:00", "trade", 13.45, 11.0]
["2026-09-23T17:58:25.077398+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:25.219161+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:25.250660+00:00", "trade", 13.445, 3.0]
["2026-09-23T17:58:25.390960+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:25.391095+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:25.936367+00:00", "trade", 13.445, 15.0]
["2026-09-23T17:58:25.944120+00:00", "trade", 13.445, 35.0]
["2026-09-23T17:58:25.945184+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:25.945635+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:26.605371+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:27.796361+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:28.912173+00:00", "trade", 13.445, 3.0]
["2026-09-23T17:58:29.782757+00:00", "trade", 13.4646, 1.0]
["2026-09-23T17:58:29.943568+00:00", "trade", 13.4723, 3.0]
["2026-09-23T17:58:30.004808+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:30.984817+00:00", "trade", 13.443, 2.0]
["2026-09-23T17:58:31.821896+00:00", "trade", 13.4468, 158.0]
["2026-09-23T17:58:32.627691+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:32.628477+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:32.918756+00:00", "trade", 13.445, 8.0]
["2026-09-23T17:58:33.052825+00:00", "trade", 13.4646, 1.0]
["2026-09-23T17:58:33.614770+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:33.719560+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.110250+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.122684+00:00", "trade", 13.4498, 1100.0]
["2026-09-23T17:58:34.122764+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.122779+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.123012+00:00", "trade", 13.4498, 300.0]
["2026-09-23T17:58:34.123737+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.123737+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.123897+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.124493+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.124935+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.125376+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.375836+00:00", "trade", 13.449, 275.0]
["2026-09-23T17:58:34.572188+00:00", "trade", 13.445, 25.0]
["2026-09-23T17:58:34.584844+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.585285+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:34.586123+00:00", "trade", 13.445, 25.0]
["2026-09-23T17:58:34.843467+00:00", "trade", 13.4473, 5.0]
["2026-09-23T17:58:34.972474+00:00", "trade", 13.4641, 1.0]
["2026-09-23T17:58:35.058921+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:35.058953+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.059359+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.059439+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.059439+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.900621+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:58:35.900624+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:35.900651+00:00", "trade", 13.45, 144.0]
["2026-09-23T17:58:35.900692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.900694+00:00", "trade", 13.45, 202.0]
["2026-09-23T17:58:35.900697+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:35.900697+00:00", "trade", 13.45, 106.0]
["2026-09-23T17:58:35.900699+00:00", "trade", 13.45, 92.0]
["2026-09-23T17:58:35.900708+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:58:35.900712+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:35.900712+00:00", "trade", 13.45, 11.0]
["2026-09-23T17:58:35.900717+00:00", "trade", 13.45, 15.0]
["2026-09-23T17:58:35.900732+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.900747+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.900747+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.900757+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:58:35.900777+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.900777+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.900781+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:58:35.900814+00:00", "trade", 13.45, 144.0]
["2026-09-23T17:58:35.900857+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.900871+00:00", "trade", 13.45, 92.0]
["2026-09-23T17:58:35.900873+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.900873+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.900887+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.900967+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.900979+00:00", "trade", 13.45, 56.0]
["2026-09-23T17:58:35.901198+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:58:35.901233+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901262+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:58:35.901288+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901352+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:35.901378+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901438+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901554+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901554+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901634+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901754+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.901908+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:58:35.901914+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.902777+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.904796+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.905015+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:58:35.936983+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.992186+00:00", "trade", 13.45, 186.0]
["2026-09-23T17:58:35.992896+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:35.993222+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:36.196781+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:36.196932+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:36.238441+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:36.238982+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:36.698731+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:36.902120+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:37.295487+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:37.523533+00:00", "trade", 13.4477, 17.0]
["2026-09-23T17:58:37.761280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:38.354823+00:00", "trade", 13.4597, 100.0]
["2026-09-23T17:58:40.753888+00:00", "trade", 13.4597, 1.0]
["2026-09-23T17:58:41.504069+00:00", "trade", 13.4439, 4.0]
["2026-09-23T17:58:41.509602+00:00", "trade", 13.4439, 2.0]
["2026-09-23T17:58:41.512203+00:00", "trade", 13.4439, 1.0]
["2026-09-23T17:58:42.543295+00:00", "trade", 13.455, 12.0]
["2026-09-23T17:58:42.544310+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:42.996576+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:58:42.997619+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:42.998181+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:42.998657+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:42.999098+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:42.999624+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.029510+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.029741+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.032066+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.032192+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.038271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.038707+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.197405+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.242778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.243259+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.256064+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:43.296350+00:00", "trade", 13.4597, 1.0]
["2026-09-23T17:58:45.625845+00:00", "trade", 13.4597, 700.0]
["2026-09-23T17:58:45.865907+00:00", "trade", 13.4484, 10.0]
["2026-09-23T17:58:45.872580+00:00", "trade", 13.4484, 6.0]
["2026-09-23T17:58:46.570018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:47.304534+00:00", "trade", 13.4718, 31.0]
["2026-09-23T17:58:48.273290+00:00", "trade", 13.4442, 1.0]
["2026-09-23T17:58:49.260699+00:00", "trade", 13.4491, 7.0]
["2026-09-23T17:58:49.659026+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:49.975387+00:00", "trade", 13.4597, 1.0]
["2026-09-23T17:58:51.622368+00:00", "trade", 13.4577, 7.0]
["2026-09-23T17:58:52.817199+00:00", "trade", 13.4596, 1.0]
["2026-09-23T17:58:59.419398+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:59.419919+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:59.595537+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:59.738913+00:00", "trade", 13.4501, 100.0]
["2026-09-23T17:58:59.740380+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:58:59.740944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:59.741059+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:58:59.757653+00:00", "trade", 13.4596, 1.0]
["2026-09-23T17:59:00.004832+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:01.026521+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:59:02.146056+00:00", "trade", 13.455, 32.0]
["2026-09-23T17:59:02.251896+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:59:02.252507+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:02.577303+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:59:02.596832+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:03.424462+00:00", "trade", 13.4596, 1.0]
["2026-09-23T17:59:03.425980+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:05.152666+00:00", "trade", 13.4598, 1.0]
["2026-09-23T17:59:05.645266+00:00", "trade", 13.4596, 100.0]
["2026-09-23T17:59:07.271735+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:59:09.038459+00:00", "trade", 13.4584, 1.0]
["2026-09-23T17:59:09.113959+00:00", "trade", 13.4497, 32.0]
["2026-09-23T17:59:09.560435+00:00", "trade", 13.4565, 600.0]
["2026-09-23T17:59:11.027754+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:59:11.224754+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.224794+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.224829+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.224859+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.224864+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.250234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.250791+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.251202+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.251482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.278787+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.305761+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.379923+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.640769+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:11.713190+00:00", "trade", 13.4583, 1.0]
["2026-09-23T17:59:11.715046+00:00", "trade", 13.455, 9.0]
["2026-09-23T17:59:12.286577+00:00", "trade", 13.4577, 4.0]
["2026-09-23T17:59:12.581994+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:13.033729+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:14.021060+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:14.611742+00:00", "trade", 13.4573, 1.0]
["2026-09-23T17:59:15.803942+00:00", "trade", 13.4556, 100.0]
["2026-09-23T17:59:16.003205+00:00", "trade", 13.4556, 5.0]
["2026-09-23T17:59:16.415649+00:00", "trade", 13.4456, 2.0]
["2026-09-23T17:59:17.282143+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:59:17.409391+00:00", "trade", 13.4456, 1.0]
["2026-09-23T17:59:18.183815+00:00", "trade", 13.4556, 1.0]
["2026-09-23T17:59:18.452658+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:18.457067+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:59:18.457752+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:59:19.262702+00:00", "trade", 13.4554, 1.0]
["2026-09-23T17:59:19.611722+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:59:20.154855+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:20.168407+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:20.241466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:21.022239+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:59:21.149758+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:21.812580+00:00", "trade", 13.4681, 15.0]
["2026-09-23T17:59:22.126518+00:00", "trade", 13.4477, 1.0]
["2026-09-23T17:59:24.185315+00:00", "trade", 13.4676, 100.0]
["2026-09-23T17:59:24.646517+00:00", "trade", 13.4476, 10.0]
["2026-09-23T17:59:24.699212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:26.054588+00:00", "trade", 13.4475, 100.0]
["2026-09-23T17:59:27.343431+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:27.438823+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:27.552159+00:00", "trade", 13.4466, 1.0]
["2026-09-23T17:59:28.575555+00:00", "trade", 13.4485, 13.0]
["2026-09-23T17:59:30.004861+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662120+00:00", "trade", 13.45, 13.0]
["2026-09-23T17:59:30.662129+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:59:30.662132+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662132+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:59:30.662135+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662150+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:59:30.662153+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662156+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662161+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662162+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662162+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662166+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:59:30.662166+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662171+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:59:30.662171+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662171+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662177+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:59:30.662177+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662180+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662183+00:00", "trade", 13.45, 14.0]
["2026-09-23T17:59:30.662183+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662183+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:59:30.662189+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662189+00:00", "trade", 13.45, 13.0]
["2026-09-23T17:59:30.662189+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662192+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:59:30.662195+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662256+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662276+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662369+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:59:30.662373+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:59:30.662373+00:00", "trade", 13.45, 7.0]
["2026-09-23T17:59:30.662376+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:59:30.662376+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:30.662378+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:59:30.662411+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662421+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662426+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662431+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662436+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662446+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662446+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:30.662486+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:30.662497+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:30.662512+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662592+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662602+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662652+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662672+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662697+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662712+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662732+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662732+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662737+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662737+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662742+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662742+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662742+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662747+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662747+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662757+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662762+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662772+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662812+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.662902+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663038+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663213+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663233+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663273+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663303+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663303+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663349+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663354+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663424+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663424+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663429+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663429+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663594+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663634+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663744+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.663800+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.664180+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.664180+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.664662+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.664712+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.664762+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.665794+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.666446+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.666606+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.667157+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:59:30.667157+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:59:30.667208+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.667704+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.668005+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.668197+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:59:30.668290+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:59:30.668375+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:59:30.668414+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:59:30.668447+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:59:30.668483+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:59:30.668558+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:59:30.668592+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:59:30.669032+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.669190+00:00", "trade", 13.445, 12.0]
["2026-09-23T17:59:30.669268+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.669473+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.669754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.676518+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:59:30.693265+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:30.693466+00:00", "trade", 13.45, 11.0]
["2026-09-23T17:59:31.024284+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:59:31.538201+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.571767+00:00", "trade", 13.442, 25.0]
["2026-09-23T17:59:31.572447+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.572488+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.592971+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.594306+00:00", "trade", 13.4426, 25.0]
["2026-09-23T17:59:31.727055+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.809883+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.975697+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.976935+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:31.977101+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.041439+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.041800+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.042150+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.223853+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.424675+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:59:32.425523+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.425603+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.683246+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:32.798125+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:33.364550+00:00", "trade", 13.44, 12.0]
["2026-09-23T17:59:33.402443+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:33.402443+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:33.402839+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:33.402960+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:33.403320+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.018779+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:59:34.018782+00:00", "trade", 13.44, 15.0]
["2026-09-23T17:59:34.018784+00:00", "trade", 13.44, 18.0]
["2026-09-23T17:59:34.018804+00:00", "trade", 13.44, 82.0]
["2026-09-23T17:59:34.018804+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:59:34.018808+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:59:34.018808+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:59:34.018812+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:59:34.018826+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.018831+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.018831+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.018831+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.018854+00:00", "trade", 13.44, 12.0]
["2026-09-23T17:59:34.018876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.018876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.019106+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.019112+00:00", "trade", 13.44, 6.0]
["2026-09-23T17:59:34.019352+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.019377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.019402+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:34.019432+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:34.019434+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:59:34.019437+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:59:34.019442+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:34.019482+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:34.019482+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:34.019487+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.019502+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.019527+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.019557+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.019612+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.019617+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020003+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020028+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020049+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020053+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020079+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020084+00:00", "trade", 13.44, 13.0]
["2026-09-23T17:59:34.020087+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:59:34.020099+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020114+00:00", "trade", 13.44, 14.0]
["2026-09-23T17:59:34.020114+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020114+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020119+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020124+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020129+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020129+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020129+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020134+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020139+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020194+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020199+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020289+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020309+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.020911+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.021208+00:00", "trade", 13.44, 600.0]
["2026-09-23T17:59:34.021332+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.023832+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.025496+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.034488+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.120473+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.303971+00:00", "trade", 13.435, 691.0]
["2026-09-23T17:59:34.304582+00:00", "trade", 13.435, 293.0]
["2026-09-23T17:59:34.304582+00:00", "trade", 13.435, 300.0]
["2026-09-23T17:59:34.305172+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.305653+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:34.305776+00:00", "trade", 13.435, 116.0]
["2026-09-23T17:59:35.022369+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:35.022583+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:59:35.023126+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:35.023246+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:35.023527+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:35.026389+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:35.216042+00:00", "trade", 13.435, 30.0]
["2026-09-23T17:59:35.633947+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:59:35.707346+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:59:36.018987+00:00", "trade", 13.4475, 184.0]
["2026-09-23T17:59:36.179067+00:00", "trade", 13.446, 1.0]
["2026-09-23T17:59:36.234159+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:36.496917+00:00", "trade", 13.4662, 400.0]
["2026-09-23T17:59:36.765279+00:00", "trade", 13.446, 100.0]
["2026-09-23T17:59:36.783175+00:00", "trade", 13.446, 100.0]
["2026-09-23T17:59:36.983196+00:00", "trade", 13.446, 1.0]
["2026-09-23T17:59:37.339836+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:38.498184+00:00", "trade", 13.435, 12.0]
["2026-09-23T17:59:38.499220+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:39.268028+00:00", "trade", 13.4338, 50.0]
["2026-09-23T17:59:39.919521+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:41.020447+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:59:41.020502+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:41.021399+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:41.021479+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:41.021875+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:41.022316+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:41.440977+00:00", "trade", 13.446, 1.0]
["2026-09-23T17:59:42.020502+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:42.211442+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:42.559375+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.022287+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.431260+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.439665+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.440071+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.440893+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.456666+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:59:43.456666+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:59:43.456686+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.456700+00:00", "trade", 13.44, 8.0]
["2026-09-23T17:59:43.456702+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:59:43.456705+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:59:43.456705+00:00", "trade", 13.44, 12.0]
["2026-09-23T17:59:43.456708+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:59:43.456708+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:59:43.456711+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:59:43.456714+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:59:43.456714+00:00", "trade", 13.44, 40.0]
["2026-09-23T17:59:43.456720+00:00", "trade", 13.44, 80.0]
["2026-09-23T17:59:43.456723+00:00", "trade", 13.44, 60.0]
["2026-09-23T17:59:43.456761+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.456761+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.456766+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.456816+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.456816+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:59:43.456836+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.456851+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.456913+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:59:43.456913+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:59:43.456918+00:00", "trade", 13.44, 19.0]
["2026-09-23T17:59:43.456918+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:59:43.456932+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.456971+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.456986+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457032+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457052+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457052+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457057+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457057+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457067+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457072+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457077+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457087+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457212+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:59:43.457212+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457237+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457327+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457603+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457703+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457708+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457748+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.457783+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.458706+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.459177+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.460690+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.461399+00:00", "trade", 13.445, 12.0]
["2026-09-23T17:59:43.462169+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.470074+00:00", "trade", 13.4474, 2.0]
["2026-09-23T17:59:43.527006+00:00", "trade", 13.4425, 252.0]
["2026-09-23T17:59:43.557776+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.798389+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.799009+00:00", "trade", 13.45, 15.0]
["2026-09-23T17:59:43.799445+00:00", "trade", 13.45, 14.0]
["2026-09-23T17:59:43.799582+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.799662+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.799662+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.799903+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.800048+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.800339+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:43.805502+00:00", "trade", 13.445, 20.0]
["2026-09-23T17:59:43.813261+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:59:44.016092+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:44.502605+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:45.052658+00:00", "trade", 13.4459, 1.0]
["2026-09-23T17:59:45.913950+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:45.914947+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:46.657429+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:46.974415+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:59:46.975732+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:46.975812+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:47.177645+00:00", "trade", 13.4459, 1.0]
["2026-09-23T17:59:47.179041+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:47.499850+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:47.784844+00:00", "trade", 13.4475, 1.0]
["2026-09-23T17:59:49.264703+00:00", "trade", 13.4455, 10.0]
["2026-09-23T17:59:50.241527+00:00", "trade", 13.4499, 4.0]
["2026-09-23T17:59:50.797292+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:59:50.797374+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:50.798256+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:50.798376+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:50.825320+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:50.825741+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:50.865236+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:50.865877+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:50.897733+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:51.020432+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:59:51.020480+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:51.021447+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:51.022805+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:51.075441+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:52.020495+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:52.748518+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.128498+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.128808+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.128879+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:53.128959+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.128969+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.129249+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.129252+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:53.129261+00:00", "trade", 13.45, 12.0]
["2026-09-23T17:59:53.129299+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.129380+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:59:53.129400+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129400+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129410+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129421+00:00", "trade", 13.45, 40.0]
["2026-09-23T17:59:53.129430+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:59:53.129430+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:59:53.129515+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129515+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129515+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129520+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129530+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129535+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129550+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:59:53.129553+00:00", "trade", 13.45, 79.0]
["2026-09-23T17:59:53.129595+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.129801+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.129860+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:59:53.129891+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.129891+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.129891+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.129931+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.130051+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.130292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.130698+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.132697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.133179+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.133294+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:53.133559+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:59:53.135189+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:59:53.135191+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:59:53.135649+00:00", "trade", 13.4458, 1.0]
["2026-09-23T17:59:53.136021+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:59:53.138776+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:59:53.139462+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:59:53.237427+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:54.122574+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:55.084268+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:56.036513+00:00", "trade", 13.4474, 28.0]
["2026-09-23T17:59:56.063208+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:56.910555+00:00", "trade", 13.4568, 600.0]
["2026-09-23T17:59:56.910655+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:57.127296+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:59:59.519625+00:00", "trade", 13.4457, 1.0]
["2026-09-23T18:00:00.004901+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:00.453766+00:00", "trade", 13.455, 1.0]
["2026-09-23T18:00:00.453769+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:00.454175+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:00.751197+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:00.751277+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:00.910010+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.313967+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.314066+00:00", "trade", 13.46, 97.0]
["2026-09-23T18:00:01.314069+00:00", "trade", 13.46, 3.0]
["2026-09-23T18:00:01.314092+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.314112+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.314628+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.314628+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.314633+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.314779+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.314834+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.317395+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.401655+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.808233+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.808714+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.808795+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.953128+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.953559+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.953599+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:01.978794+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.003603+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.257222+00:00", "trade", 13.4457, 1.0]
["2026-09-23T18:00:02.285569+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.342304+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.715401+00:00", "trade", 13.4457, 1.0]
["2026-09-23T18:00:02.858088+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858091+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858097+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858097+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858097+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858100+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858100+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:00:02.858118+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858118+00:00", "trade", 13.46, 40.0]
["2026-09-23T18:00:02.858122+00:00", "trade", 13.46, 12.0]
["2026-09-23T18:00:02.858143+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858145+00:00", "trade", 13.46, 48.0]
["2026-09-23T18:00:02.858147+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858157+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858223+00:00", "trade", 13.46, 52.0]
["2026-09-23T18:00:02.858260+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:00:02.858263+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858551+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858663+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858689+00:00", "trade", 13.46, 600.0]
["2026-09-23T18:00:02.858689+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:00:02.858689+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858714+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858724+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858747+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858747+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858750+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:00:02.858768+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858769+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858792+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:00:02.858794+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858799+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858799+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858804+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:02.858828+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:02.858828+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:00:02.858844+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:02.858854+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858859+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858864+00:00", "trade", 13.46, 11.0]
["2026-09-23T18:00:02.858864+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858869+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858874+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858874+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858874+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858874+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858884+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858884+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858889+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858894+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858899+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858904+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858919+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858919+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.858974+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.859080+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.859200+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.859305+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.859420+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.859536+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.859536+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.862828+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.863695+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:02.863766+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.858168+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.879408+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.880105+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.880180+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.880275+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.880315+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.880786+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.897145+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.897631+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.957529+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.958015+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.958491+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:03.961614+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:04.032994+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:04.098286+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:04.098288+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:04.098288+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:00:04.098532+00:00", "trade", 13.46, 10.0]
["2026-09-23T18:00:04.098532+00:00", "trade", 13.46, 83.0]
["2026-09-23T18:00:04.098575+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:04.098598+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:00:04.098658+00:00", "trade", 13.46, 10.0]
["2026-09-23T18:00:04.098660+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:04.098665+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:04.098715+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:00:04.098765+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:04.098800+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:04.098810+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:04.098846+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.098871+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:04.098921+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.098926+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.098996+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.099216+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.099297+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.099337+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.099377+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.099407+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.099457+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.099457+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.100204+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.100535+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.100631+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:00:04.100760+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.102344+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.104018+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.116753+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.131107+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.152393+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.199921+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.200888+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:04.309327+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:05.634115+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:06.722421+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:07.632730+00:00", "trade", 13.4463, 29.0]
["2026-09-23T18:00:10.049649+00:00", "trade", 13.4497, 2.0]
["2026-09-23T18:00:10.529873+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:10.529928+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:10.530289+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:10.530525+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:10.530530+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:10.530630+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:10.530635+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:10.530680+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.531016+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.531086+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:10.531757+00:00", "trade", 13.46, 13.0]
["2026-09-23T18:00:10.531873+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:10.532064+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:10.537777+00:00", "trade", 13.46, 13.0]
["2026-09-23T18:00:10.537777+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:00:10.537777+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.537780+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:10.537802+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.537802+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.537802+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.537812+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.537909+00:00", "trade", 13.46, 11.0]
["2026-09-23T18:00:10.538158+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538158+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538353+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538373+00:00", "trade", 13.46, 2.0]
["2026-09-23T18:00:10.538429+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538499+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538529+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538529+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538870+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.538870+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.539621+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.563639+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.564415+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:10.914033+00:00", "trade", 13.4467, 1.0]
["2026-09-23T18:00:11.564526+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:11.704206+00:00", "trade", 13.4662, 10.0]
["2026-09-23T18:00:13.170255+00:00", "trade", 13.46, 183.0]
["2026-09-23T18:00:13.170925+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.184934+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:13.184934+00:00", "trade", 13.46, 217.0]
["2026-09-23T18:00:13.184968+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.185134+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.185525+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.185530+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.185650+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.200495+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.204759+00:00", "trade", 13.4462, 3.0]
["2026-09-23T18:00:13.311925+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.903804+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:13.904285+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:14.023604+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:15.216692+00:00", "trade", 13.465, 5.0]
["2026-09-23T18:00:15.859119+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:15.871403+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:16.375007+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:16.940164+00:00", "trade", 13.4501, 1.0]
["2026-09-23T18:00:18.134225+00:00", "trade", 13.4501, 1.0]
["2026-09-23T18:00:19.266706+00:00", "trade", 13.4581, 6.0]
["2026-09-23T18:00:19.806605+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:19.807006+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:19.807161+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:19.807647+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:19.834972+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:19.911640+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:19.911640+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:20.026891+00:00", "trade", 13.4467, 1.0]
["2026-09-23T18:00:20.031778+00:00", "trade", 13.4467, 1.0]
["2026-09-23T18:00:20.607301+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:21.340822+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:21.351087+00:00", "trade", 13.4467, 1.0]
["2026-09-23T18:00:21.356822+00:00", "trade", 13.4467, 1.0]
["2026-09-23T18:00:21.456720+00:00", "trade", 13.465, 1115.0]
["2026-09-23T18:00:21.457780+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:22.211143+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:22.211665+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:22.221107+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:22.239450+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:22.687061+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:22.687136+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:22.739275+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:22.970105+00:00", "trade", 13.4662, 34.0]
["2026-09-23T18:00:23.035435+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.035506+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.039811+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.040277+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.099062+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.099989+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.100109+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.188319+00:00", "trade", 13.465, 100.0]
["2026-09-23T18:00:23.188384+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.188445+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.189302+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.189382+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.189823+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.192860+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.211028+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.220529+00:00", "trade", 13.46, 187.0]
["2026-09-23T18:00:23.220529+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:23.220531+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:23.220535+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:00:23.220535+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:00:23.220535+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:23.220538+00:00", "trade", 13.46, 400.0]
["2026-09-23T18:00:23.220553+00:00", "trade", 13.46, 14.0]
["2026-09-23T18:00:23.220556+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:23.220559+00:00", "trade", 13.46, 10.0]
["2026-09-23T18:00:23.220559+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:00:23.220709+00:00", "trade", 13.46, 300.0]
["2026-09-23T18:00:23.220732+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:23.220752+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:23.220762+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:23.220767+00:00", "trade", 13.46, 10.0]
["2026-09-23T18:00:23.220767+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220770+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:23.220770+00:00", "trade", 13.46, 300.0]
["2026-09-23T18:00:23.220772+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220812+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220847+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220882+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220882+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220917+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220917+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220917+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220922+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220932+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220932+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220942+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220952+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.220992+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.221007+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.221082+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.221092+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.221127+00:00", "trade", 13.46, 197.0]
["2026-09-23T18:00:23.221784+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.221869+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.222471+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.222671+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.222857+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:00:23.236410+00:00", "trade", 13.455, 300.0]
["2026-09-23T18:00:23.247371+00:00", "trade", 13.455, 300.0]
["2026-09-23T18:00:23.258215+00:00", "trade", 13.455, 300.0]
["2026-09-23T18:00:23.261871+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:23.264470+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:23.264701+00:00", "trade", 13.455, 100.0]
["2026-09-23T18:00:23.265357+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:23.266090+00:00", "trade", 13.455, 100.0]
["2026-09-23T18:00:23.266346+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:23.266439+00:00", "trade", 13.455, 100.0]
["2026-09-23T18:00:23.266969+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:23.267077+00:00", "trade", 13.455, 100.0]
["2026-09-23T18:00:23.274354+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.278480+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:23.278991+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:23.471699+00:00", "trade", 13.455, 4.0]
["2026-09-23T18:00:23.472556+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:23.749530+00:00", "trade", 13.4528, 3.0]
["2026-09-23T18:00:24.038423+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.038458+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.041620+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.063628+00:00", "trade", 13.46, 2.0]
["2026-09-23T18:00:24.063673+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.063676+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:00:24.063685+00:00", "trade", 13.46, 14.0]
["2026-09-23T18:00:24.063691+00:00", "trade", 13.46, 15.0]
["2026-09-23T18:00:24.063694+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:00:24.063929+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.063934+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.063944+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.063954+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.063959+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.064069+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.064104+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:24.064219+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:24.064226+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:24.064229+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:24.064262+00:00", "trade", 13.46, 169.0]
["2026-09-23T18:00:24.064264+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:24.064264+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:24.064299+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:24.064299+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:24.064319+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:00:24.064420+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.064635+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.064665+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.064746+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.064746+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.064906+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.064946+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.064981+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.066179+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.066254+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.069196+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.072183+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.179865+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.210275+00:00", "trade", 13.46, 232.0]
["2026-09-23T18:00:24.212732+00:00", "trade", 13.46, 24.0]
["2026-09-23T18:00:24.275891+00:00", "trade", 13.46, 44.0]
["2026-09-23T18:00:24.276374+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.276414+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.286043+00:00", "trade", 13.46, 80.0]
["2026-09-23T18:00:24.342757+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.474160+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.526099+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:24.526866+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013479+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013481+00:00", "trade", 13.46, 13.0]
["2026-09-23T18:00:25.013499+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013549+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013554+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013579+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013619+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013624+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.013770+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.014095+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.014135+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.014216+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.014576+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.018055+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.077476+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.214502+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.214552+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.215059+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.584764+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.584819+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:25.805845+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:26.948187+00:00", "trade", 13.4658, 15.0]
["2026-09-23T18:00:28.213135+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.213576+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.213576+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.213656+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.214017+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.396196+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.657678+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.657758+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.877742+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.880433+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.971177+00:00", "trade", 13.4483, 1.0]
["2026-09-23T18:00:28.971896+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.972387+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.983068+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:28.985544+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:30.004936+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:30.197223+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:31.839873+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:31.839993+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.528016+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.529058+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.741053+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.741113+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.741118+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.741163+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.741188+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.742090+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.742125+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.742521+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.742566+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.742566+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:32.742606+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:33.225010+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:33.225125+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:33.225165+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:33.245168+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:34.088245+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:34.240853+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:34.995339+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.179247+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.180239+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.182299+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.182384+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.418735+00:00", "trade", 13.46, 400.0]
["2026-09-23T18:00:36.418822+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:36.419960+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.420481+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.561647+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:36.769141+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:36.895288+00:00", "trade", 13.4484, 10.0]
["2026-09-23T18:00:37.306890+00:00", "trade", 13.4484, 1.0]
["2026-09-23T18:00:38.053369+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:38.053372+00:00", "trade", 13.46, 87.0]
["2026-09-23T18:00:38.053375+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:00:38.053375+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:38.053378+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:38.053438+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:38.053480+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:38.053483+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:38.053483+00:00", "trade", 13.46, 300.0]
["2026-09-23T18:00:38.053483+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:00:38.053555+00:00", "trade", 13.46, 13.0]
["2026-09-23T18:00:38.053558+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:38.053638+00:00", "quote", 13.45, 13.47]
["2026-09-23T18:00:38.053639+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:00:38.053643+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053645+00:00", "trade", 13.46, 300.0]
["2026-09-23T18:00:38.053754+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053849+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053859+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053859+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053864+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053869+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053874+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053879+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.053949+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.054029+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.054064+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.054079+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.054656+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.054871+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.055802+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:00:38.056841+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.062682+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:00:38.062748+00:00", "trade", 13.455, 100.0]
["2026-09-23T18:00:38.099628+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.099708+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.099708+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.099713+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.099868+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.100866+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.197312+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:00:38.813984+00:00", "trade", 13.4574, 16.0]
["2026-09-23T18:00:38.815382+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:38.818754+00:00", "trade", 13.4574, 1.0]
["2026-09-23T18:00:38.843725+00:00", "trade", 13.4574, 174.0]
["2026-09-23T18:00:39.030779+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:39.089379+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:39.639272+00:00", "trade", 13.4487, 1.0]
["2026-09-23T18:00:39.776018+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:39.776474+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:39.777537+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:39.779376+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:39.805814+00:00", "trade", 13.4594, 25.0]
["2026-09-23T18:00:40.250678+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:41.078193+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:41.312470+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:41.618534+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:41.618980+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:41.619156+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:41.621611+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:41.675154+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:42.520416+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:42.528956+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:42.529342+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:42.529828+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:42.705752+00:00", "trade", 13.4487, 1.0]
["2026-09-23T18:00:42.775187+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:42.775548+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:43.004366+00:00", "trade", 13.4575, 8.0]
["2026-09-23T18:00:45.102041+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:45.107885+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:45.108426+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:45.108461+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:45.129351+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:45.637959+00:00", "trade", 13.4539, 2.0]
["2026-09-23T18:00:46.164227+00:00", "trade", 13.4487, 1.0]
["2026-09-23T18:00:47.307004+00:00", "trade", 13.4538, 1.0]
["2026-09-23T18:00:48.245355+00:00", "trade", 13.4538, 6.0]
["2026-09-23T18:00:48.307706+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:49.268706+00:00", "trade", 13.4592, 10.0]
["2026-09-23T18:00:49.442949+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:49.444036+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:49.445755+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:49.470444+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:50.184972+00:00", "trade", 13.4588, 7.0]
["2026-09-23T18:00:50.260530+00:00", "trade", 13.45, 16.0]
["2026-09-23T18:00:50.733291+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:00:50.734212+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:51.325550+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:51.477201+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:53.160442+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.135849+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.135962+00:00", "trade", 13.455, 633.0]
["2026-09-23T18:00:54.136756+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.136881+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.139242+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.219428+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.335668+00:00", "trade", 13.45, 6.0]
["2026-09-23T18:00:54.335675+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.339406+00:00", "trade", 13.45, 34.0]
["2026-09-23T18:00:54.339487+00:00", "trade", 13.45, 3.0]
["2026-09-23T18:00:54.339544+00:00", "trade", 13.45, 167.0]
["2026-09-23T18:00:54.344230+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.386601+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399359+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:00:54.399361+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399366+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:00:54.399366+00:00", "trade", 13.45, 10.0]
["2026-09-23T18:00:54.399368+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:00:54.399368+00:00", "trade", 13.45, 372.0]
["2026-09-23T18:00:54.399391+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399395+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:00:54.399410+00:00", "trade", 13.45, 11.0]
["2026-09-23T18:00:54.399410+00:00", "trade", 13.45, 10.0]
["2026-09-23T18:00:54.399416+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399417+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:00:54.399419+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:00:54.399451+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399667+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399667+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399672+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399728+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399757+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399918+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:00:54.399928+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399943+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399943+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399943+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399943+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399948+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399953+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399953+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399958+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399958+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399963+00:00", "quote", 13.45, 13.45]
["2026-09-23T18:00:54.399963+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.399973+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.399978+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.399985+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:00:54.400218+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.400464+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.400654+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.401311+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.401361+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.401738+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:00:54.403666+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.414287+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.414878+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.456622+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:00:54.499946+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.500076+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:54.803584+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:55.792537+00:00", "trade", 13.4488, 1.0]
["2026-09-23T18:00:57.386454+00:00", "trade", 13.4488, 1.0]
["2026-09-23T18:00:57.595737+00:00", "trade", 13.4488, 100.0]
["2026-09-23T18:00:58.041142+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:00:58.041205+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:58.041230+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:58.041275+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:58.042709+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:58.043150+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:58.989738+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:00:58.992604+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:00:58.993915+00:00", "trade", 13.44, 400.0]
["2026-09-23T18:00:59.063573+00:00", "trade", 13.445, 40.0]
["2026-09-23T18:00:59.369094+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:00.004974+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:00.177959+00:00", "trade", 13.4487, 1.0]
["2026-09-23T18:01:03.078606+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:03.078731+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:04.567324+00:00", "trade", 13.445, 20.0]
["2026-09-23T18:01:04.569028+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:04.569509+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:04.939860+00:00", "trade", 13.45, 30.0]
["2026-09-23T18:01:05.191652+00:00", "trade", 13.4486, 1.0]
["2026-09-23T18:01:05.520478+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:05.520548+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:05.521130+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:05.521877+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:05.884432+00:00", "trade", 13.4486, 1.0]
["2026-09-23T18:01:07.905500+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:09.333546+00:00", "trade", 13.4571, 3.0]
["2026-09-23T18:01:10.517523+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.517573+00:00", "trade", 13.445, 11.0]
["2026-09-23T18:01:10.518806+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.528886+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:10.651340+00:00", "trade", 13.4533, 2.0]
["2026-09-23T18:01:10.800992+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.801012+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:01:10.801042+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.802055+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.802215+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.802696+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.803659+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.809137+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:10.886802+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:11.099433+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:11.535335+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:11.535816+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:12.019172+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:13.300306+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:13.301123+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:13.310230+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:13.557429+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:14.831744+00:00", "trade", 13.449, 30.0]
["2026-09-23T18:01:14.832448+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:14.860841+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.098924+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:01:15.099188+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.099193+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.099203+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.099534+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.099614+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.100010+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.101324+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.134447+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.135395+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.135488+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:15.135510+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.144762+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.154791+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.154861+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.154938+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:01:15.154941+00:00", "trade", 13.44, 84.0]
["2026-09-23T18:01:15.154941+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.155192+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.155512+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.167997+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.189082+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.228055+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.349742+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:15.350396+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.350462+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.350467+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.351855+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.351855+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.352256+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.352416+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.353053+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.383305+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.394070+00:00", "trade", 13.4486, 1.0]
["2026-09-23T18:01:15.628263+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.628744+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.630067+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.630548+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.711190+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.711193+00:00", "trade", 13.44, 75.0]
["2026-09-23T18:01:15.712413+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.820926+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.821448+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:15.850627+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.106005+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.106075+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.106080+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.106697+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.107138+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.107604+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.107619+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.108060+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.109498+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.170363+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:16.800287+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:17.001912+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:17.235618+00:00", "trade", 13.4564, 100.0]
["2026-09-23T18:01:17.286168+00:00", "trade", 13.4531, 1.0]
["2026-09-23T18:01:18.039251+00:00", "trade", 13.4564, 34.0]
["2026-09-23T18:01:18.399887+00:00", "trade", 13.4486, 1.0]
["2026-09-23T18:01:19.270709+00:00", "trade", 13.4481, 3.0]
["2026-09-23T18:01:20.036225+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:20.036315+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:20.037258+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:20.037323+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:20.063535+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:21.297372+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:21.597005+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:22.324222+00:00", "trade", 13.4653, 26.0]
["2026-09-23T18:01:22.325324+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:23.648388+00:00", "trade", 13.4486, 1.0]
["2026-09-23T18:01:23.649431+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:23.735099+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:23.735220+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:23.735661+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:24.317763+00:00", "trade", 13.4433, 16.0]
["2026-09-23T18:01:24.318849+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:25.204256+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:25.204698+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:25.234832+00:00", "trade", 13.445, 300.0]
["2026-09-23T18:01:26.003393+00:00", "trade", 13.44, 5.0]
["2026-09-23T18:01:26.004396+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.004907+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.105346+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.309741+00:00", "trade", 13.44, 10000.0]
["2026-09-23T18:01:26.310339+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.310710+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.310735+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.310856+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.311216+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.311256+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.318659+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.329901+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.331700+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.383599+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.569592+00:00", "trade", 13.44, 167.0]
["2026-09-23T18:01:26.572416+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:26.572418+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.572419+00:00", "trade", 13.44, 133.0]
["2026-09-23T18:01:26.572468+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.572864+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:26.572864+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:26.572867+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:26.572975+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.573461+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.595829+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:26.979255+00:00", "trade", 13.445, 2.0]
["2026-09-23T18:01:27.360929+00:00", "trade", 13.4475, 1.0]
["2026-09-23T18:01:27.565172+00:00", "trade", 13.4632, 19.0]
["2026-09-23T18:01:27.614233+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:27.615506+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:27.616042+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:27.616042+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:27.733143+00:00", "trade", 13.445, 15.0]
["2026-09-23T18:01:28.680180+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:29.041024+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:29.042252+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:29.156143+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:30.004994+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:30.223801+00:00", "trade", 13.445, 14.0]
["2026-09-23T18:01:30.224446+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:30.224585+00:00", "trade", 13.445, 11.0]
["2026-09-23T18:01:30.231947+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:30.983298+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:31.103274+00:00", "trade", 13.4475, 1.0]
["2026-09-23T18:01:31.247371+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:32.273062+00:00", "trade", 13.4475, 1.0]
["2026-09-23T18:01:32.428814+00:00", "trade", 13.4458, 1000.0]
["2026-09-23T18:01:32.435259+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:32.625942+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:32.626444+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:33.101324+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:33.956259+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:33.956720+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:33.959131+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:33.973726+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:33.973796+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:34.400005+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:34.400957+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:34.665749+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:01:35.630650+00:00", "trade", 13.4447, 4.0]
["2026-09-23T18:01:36.366030+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.151938+00:00", "trade", 13.4474, 1.0]
["2026-09-23T18:01:37.159810+00:00", "trade", 13.445, 200.0]
["2026-09-23T18:01:37.160381+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.160451+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.160892+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.163323+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:37.164180+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.164225+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.164295+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.164741+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.166505+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.224679+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.225249+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:37.226283+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.226323+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:37.671087+00:00", "trade", 13.4502, 2.0]
["2026-09-23T18:01:38.445720+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:38.446146+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:38.446191+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:38.846524+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:38.998341+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:39.043208+00:00", "trade", 13.4424, 70.0]
["2026-09-23T18:01:41.126237+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:01:41.127474+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.127499+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.171930+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.171965+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.364626+00:00", "trade", 13.4474, 1.0]
["2026-09-23T18:01:41.624207+00:00", "trade", 13.4424, 110.0]
["2026-09-23T18:01:41.629434+00:00", "trade", 13.4424, 81.0]
["2026-09-23T18:01:41.706322+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.706322+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.706803+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.709780+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.728574+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.729096+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:41.770880+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:42.476871+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:43.339601+00:00", "trade", 13.44, 15.0]
["2026-09-23T18:01:43.339664+00:00", "trade", 13.44, 167.0]
["2026-09-23T18:01:43.340551+00:00", "trade", 13.44, 86.0]
["2026-09-23T18:01:43.340707+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:43.341098+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:43.342752+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:43.521272+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:43.521973+00:00", "trade", 13.44, 400.0]
["2026-09-23T18:01:43.521973+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:43.622523+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:43.905075+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.097520+00:00", "trade", 13.44, 24.0]
["2026-09-23T18:01:44.097522+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:01:44.097526+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:01:44.097526+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:01:44.097535+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:01:44.097535+00:00", "trade", 13.44, 47.0]
["2026-09-23T18:01:44.097824+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.104224+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.235321+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.302170+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.435633+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.436265+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.436310+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.436746+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.436746+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.436751+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.436786+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.489722+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.491045+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.491521+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.491521+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.491566+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.492403+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.552306+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.553183+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.586086+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.593930+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.593980+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.596897+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:44.672211+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.025898+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.033381+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.033416+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.035020+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.271498+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.387614+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.916468+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.917029+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.917591+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.918067+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.920768+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.964723+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:45.981092+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:46.831486+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:46.832007+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:46.840688+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:46.976485+00:00", "trade", 13.4503, 1.0]
["2026-09-23T18:01:48.294324+00:00", "trade", 13.4475, 1.0]
["2026-09-23T18:01:49.272703+00:00", "trade", 13.4408, 14.0]
["2026-09-23T18:01:49.402227+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:49.403197+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:49.712980+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.245523+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.245523+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.245959+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.245999+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.246400+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.247919+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.452658+00:00", "trade", 13.4475, 1.0]
["2026-09-23T18:01:51.634644+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:51.974678+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:52.088612+00:00", "trade", 13.4423, 1.0]
["2026-09-23T18:01:52.334480+00:00", "trade", 13.44, 38.0]
["2026-09-23T18:01:53.768148+00:00", "trade", 13.441, 33.0]
["2026-09-23T18:01:53.769822+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:53.838285+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:53.858532+00:00", "trade", 13.45, 45.0]
["2026-09-23T18:01:54.026779+00:00", "trade", 13.4432, 150.0]
["2026-09-23T18:01:54.049525+00:00", "trade", 13.4432, 1.0]
["2026-09-23T18:01:54.223251+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:55.548990+00:00", "trade", 13.4401, 1.0]
["2026-09-23T18:01:55.811606+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:55.811606+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:56.209465+00:00", "trade", 13.4475, 1.0]
["2026-09-23T18:01:56.210857+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:56.211293+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:56.352602+00:00", "trade", 13.4411, 4.0]
["2026-09-23T18:01:57.228624+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:57.228665+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:57.570880+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:57.672185+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:57.672189+00:00", "trade", 13.44, 300.0]
["2026-09-23T18:01:57.672191+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:57.672191+00:00", "trade", 13.44, 8.0]
["2026-09-23T18:01:57.672285+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672331+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672386+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672386+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672447+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:57.672456+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:57.672456+00:00", "trade", 13.44, 13.0]
["2026-09-23T18:01:57.672459+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:01:57.672462+00:00", "trade", 13.44, 66.0]
["2026-09-23T18:01:57.672481+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672566+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672651+00:00", "trade", 13.44, 16.0]
["2026-09-23T18:01:57.672654+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:01:57.672657+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:01:57.672657+00:00", "trade", 13.44, 8.0]
["2026-09-23T18:01:57.672660+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:57.672762+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672767+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672767+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672767+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672772+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672772+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672772+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672777+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672777+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672782+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672787+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672792+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672797+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672802+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672812+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672842+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:57.672932+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.673003+00:00", "trade", 13.44, 167.0]
["2026-09-23T18:01:57.673107+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.673238+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.673423+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.673699+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.673884+00:00", "trade", 13.435, 291.0]
["2026-09-23T18:01:57.673894+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.674152+00:00", "trade", 13.435, 300.0]
["2026-09-23T18:01:57.674466+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.675499+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:01:57.675574+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:01:57.676090+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.676881+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.676907+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.677804+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.677834+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.679703+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.679728+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.680019+00:00", "trade", 13.435, 11.0]
["2026-09-23T18:01:57.680151+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:57.681533+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.693927+00:00", "trade", 13.435, 300.0]
["2026-09-23T18:01:57.700636+00:00", "trade", 13.435, 300.0]
["2026-09-23T18:01:57.710502+00:00", "trade", 13.435, 117.0]
["2026-09-23T18:01:57.733897+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:57.780684+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:57.947590+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:57.956686+00:00", "trade", 13.435, 200.0]
["2026-09-23T18:01:58.116180+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:58.116834+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.116874+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.117355+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.118285+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:58.122655+00:00", "trade", 13.44, 291.0]
["2026-09-23T18:01:58.122913+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.122982+00:00", "trade", 13.44, 200.0]
["2026-09-23T18:01:58.122982+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.122994+00:00", "trade", 13.44, 200.0]
["2026-09-23T18:01:58.122994+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.122997+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.123000+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.123006+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.123024+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123033+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123053+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123053+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123070+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:01:58.123070+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:01:58.123073+00:00", "trade", 13.44, 14.0]
["2026-09-23T18:01:58.123076+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.123214+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123224+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123234+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123314+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123314+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123314+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123319+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123324+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123329+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.123429+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.123650+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.123675+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.123865+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.123885+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.123926+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.124497+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.124592+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.127028+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.127038+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.127474+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.130992+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.131223+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.131303+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.131398+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.131839+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.154299+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.176686+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:01:58.176726+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176777+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176786+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176816+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176821+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176821+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176857+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176882+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176887+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176889+00:00", "trade", 13.44, 400.0]
["2026-09-23T18:01:58.176937+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.176957+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177192+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177198+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177217+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177243+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.177413+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:01:58.177463+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177469+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.177493+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177528+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177558+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.177655+00:00", "trade", 13.44, 400.0]
["2026-09-23T18:01:58.178215+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.179195+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:01:58.184936+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.197155+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.224032+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:58.224340+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.224791+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.257519+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.281451+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.368796+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:58.463414+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:58.463414+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.463418+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.463418+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.463504+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.463534+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.463800+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.464012+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.464100+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.464371+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.464451+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.464490+00:00", "trade", 13.44, 200.0]
["2026-09-23T18:01:58.464511+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.464551+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.465028+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.465268+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.465528+00:00", "trade", 13.44, 13.0]
["2026-09-23T18:01:58.465531+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.465531+00:00", "trade", 13.44, 87.0]
["2026-09-23T18:01:58.466225+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.466546+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.466586+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.466651+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.467305+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.467575+00:00", "trade", 13.44, 200.0]
["2026-09-23T18:01:58.468150+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.468225+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.469043+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:58.469729+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.469989+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.469989+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.470270+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.470270+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.470706+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.474029+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.482830+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.498317+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.498843+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.498878+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.499279+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.508281+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.525722+00:00", "trade", 13.4616, 100.0]
["2026-09-23T18:01:58.574182+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:58.578185+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:01:58.578663+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:59.363994+00:00", "trade", 13.4467, 1.0]
["2026-09-23T18:01:59.448273+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:59.591353+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:59.642517+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:01:59.643573+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:59.644370+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:59.645292+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:59.886215+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:01:59.889684+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:00.005019+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:00.221719+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:00.364253+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:00.369010+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:01.172457+00:00", "trade", 13.4615, 21.0]
["2026-09-23T18:02:02.091831+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.092001+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.095409+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.160644+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.491998+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.495977+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.576785+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.590287+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:02.933539+00:00", "trade", 13.435, 20.0]
["2026-09-23T18:02:04.522932+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:04.597595+00:00", "trade", 13.4469, 1.0]
["2026-09-23T18:02:05.162490+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.163602+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.164605+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.165086+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.176508+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.206254+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.272316+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.631797+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.632909+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:05.646482+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:06.926138+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:06.926699+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:07.326471+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:07.326546+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:07.463077+00:00", "trade", 13.4377, 1.0]
["2026-09-23T18:02:07.463752+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:07.464053+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:07.883180+00:00", "trade", 13.4469, 1.0]
["2026-09-23T18:02:08.219276+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:08.219717+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:09.146442+00:00", "trade", 13.447, 1.0]
["2026-09-23T18:02:09.797933+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:10.338340+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:10.338395+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:11.885454+00:00", "trade", 13.4615, 100.0]
["2026-09-23T18:02:12.377125+00:00", "trade", 13.447, 1.0]
["2026-09-23T18:02:13.098834+00:00", "trade", 13.4402, 100.0]
["2026-09-23T18:02:13.565292+00:00", "trade", 13.4479, 10.0]
["2026-09-23T18:02:13.565391+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:13.727963+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:13.728028+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:13.758736+00:00", "trade", 13.4402, 100.0]
["2026-09-23T18:02:14.633879+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:14.927597+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:02:15.463371+00:00", "trade", 13.447, 1.0]
["2026-09-23T18:02:15.862875+00:00", "trade", 13.4464, 200.0]
["2026-09-23T18:02:15.869908+00:00", "trade", 13.4464, 6.0]
["2026-09-23T18:02:16.170622+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:16.170624+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:16.319632+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:16.319697+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:16.359008+00:00", "trade", 13.4471, 1.0]
["2026-09-23T18:02:16.922426+00:00", "trade", 13.4471, 5.0]
["2026-09-23T18:02:18.150212+00:00", "trade", 13.4463, 1.0]
["2026-09-23T18:02:19.274703+00:00", "trade", 13.4388, 8.0]
["2026-09-23T18:02:19.514867+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:19.514968+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:19.515018+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:19.641584+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:19.641649+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:19.783553+00:00", "trade", 13.4401, 2.0]
["2026-09-23T18:02:20.729404+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:20.729414+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:20.729479+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:20.729905+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:20.730050+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:20.732892+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:21.290604+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:21.440572+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:21.440647+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:21.477133+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:21.724722+00:00", "trade", 13.4401, 17.0]
["2026-09-23T18:02:23.178353+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:23.736474+00:00", "trade", 13.447, 1.0]
["2026-09-23T18:02:24.015704+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:02:24.015716+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:24.051992+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:25.381096+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:25.475726+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:25.475806+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:25.547427+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:25.554429+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:25.622335+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:26.626230+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:26.626285+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:26.627262+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:26.687822+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:26.687882+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:27.491830+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:27.491886+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:27.492943+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:27.939045+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:27.987426+00:00", "trade", 13.4429, 7.0]
["2026-09-23T18:02:30.005038+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:30.518629+00:00", "trade", 13.4329, 8.0]
["2026-09-23T18:02:30.617261+00:00", "trade", 13.4329, 1.0]
["2026-09-23T18:02:31.123612+00:00", "trade", 13.4479, 4.0]
["2026-09-23T18:02:31.429849+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:31.737561+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:31.751462+00:00", "trade", 13.435, 200.0]
["2026-09-23T18:02:31.751560+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:31.752071+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:31.752146+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:31.922923+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:32.563512+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:32.596335+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:33.171545+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.172036+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.173464+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.174226+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.177223+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.231432+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.234049+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.343234+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.616319+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.979047+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.983573+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:33.984089+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:34.584168+00:00", "trade", 13.4387, 24.0]
["2026-09-23T18:02:34.741491+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:34.742739+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:34.743336+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:34.743817+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:35.493229+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:35.517536+00:00", "trade", 13.435, 10.0]
["2026-09-23T18:02:39.290806+00:00", "trade", 13.4476, 1.0]
["2026-09-23T18:02:39.854597+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:39.856156+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:39.856637+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:39.857078+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:40.443964+00:00", "trade", 13.4613, 200.0]
["2026-09-23T18:02:40.641596+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:40.717174+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:40.717261+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:40.717311+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:40.718624+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:40.902251+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:40.902311+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.238652+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.239088+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.445274+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.453960+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.541047+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.542144+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.634760+00:00", "trade", 13.4387, 111.0]
["2026-09-23T18:02:41.639965+00:00", "trade", 13.4387, 16.0]
["2026-09-23T18:02:41.643336+00:00", "trade", 13.4387, 65.0]
["2026-09-23T18:02:41.664706+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:41.927196+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:43.049879+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:44.069553+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:44.069631+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:44.069636+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.036537+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.036547+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.037028+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.037097+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:45.037956+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.062474+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.080537+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.081018+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:45.814654+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:46.124782+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:46.314108+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:46.643171+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:46.730499+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:46.730595+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:47.307429+00:00", "trade", 13.4411, 1.0]
["2026-09-23T18:02:48.474607+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:48.753181+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:48.955560+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:02:49.048165+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:02:49.276703+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:02:50.831548+00:00", "trade", 13.4465, 24.0]
["2026-09-23T18:02:50.833205+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:50.833686+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:50.849495+00:00", "trade", 13.4475, 12.0]
["2026-09-23T18:02:52.293160+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:54.037738+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:55.297250+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:55.466956+00:00", "trade", 13.4401, 16.0]
["2026-09-23T18:02:55.595831+00:00", "trade", 13.4477, 1.0]
["2026-09-23T18:02:55.962304+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:55.962429+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:55.962875+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:55.962955+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:56.238887+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:56.322852+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:56.459552+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:56.460014+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:56.557636+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:56.872611+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:56.999127+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:02:57.000129+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.000139+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.022097+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.025084+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.125869+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.125957+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:57.125963+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.125963+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:02:57.125964+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.125966+00:00", "trade", 13.43, 300.0]
["2026-09-23T18:02:57.125970+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.125970+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.125972+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.125975+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.125975+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.125975+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:02:57.125978+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.126057+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.126057+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.126057+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.126074+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:02:57.126134+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.126139+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.126224+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.126229+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.126246+00:00", "trade", 13.43, 16.0]
["2026-09-23T18:02:57.126246+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.126248+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:02:57.126251+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:57.126345+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.126350+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.126350+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:57.126375+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:57.126420+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:57.126424+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.126424+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:57.126429+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:02:57.126429+00:00", "trade", 13.43, 15.0]
["2026-09-23T18:02:57.126430+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:57.126432+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:02:57.126435+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:57.126495+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.126495+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126550+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126550+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126605+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126610+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126615+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126615+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126620+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126620+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126626+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126626+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126626+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126626+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126631+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126631+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126631+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126650+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126656+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126656+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126686+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.126941+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.127041+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.127046+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:57.127087+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.127177+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.127252+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.127362+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.129391+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:02:57.129505+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:02:57.129535+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:02:57.131507+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.131682+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.133477+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.135216+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.137014+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:02:57.137827+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.137882+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.139160+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.229827+00:00", "trade", 13.425, 200.0]
["2026-09-23T18:02:57.268077+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:57.277728+00:00", "trade", 13.425, 200.0]
["2026-09-23T18:02:57.917182+00:00", "trade", 13.447, 1.0]
["2026-09-23T18:02:58.100478+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:58.101130+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:58.101566+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:58.113279+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:58.113850+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:58.117073+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:58.117135+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:58.117519+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:58.118632+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:02:58.118635+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:02:58.118635+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:02:58.118637+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:02:58.118641+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:58.118641+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:58.118662+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118671+00:00", "trade", 13.43, 80.0]
["2026-09-23T18:02:58.118674+00:00", "trade", 13.43, 60.0]
["2026-09-23T18:02:58.118677+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118680+00:00", "trade", 13.425, 10.0]
["2026-09-23T18:02:58.118680+00:00", "trade", 13.43, 12.0]
["2026-09-23T18:02:58.118682+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118684+00:00", "trade", 13.43, 14.0]
["2026-09-23T18:02:58.118684+00:00", "trade", 13.43, 80.0]
["2026-09-23T18:02:58.118689+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:58.118689+00:00", "trade", 13.43, 190.0]
["2026-09-23T18:02:58.118692+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:02:58.118692+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:02:58.118697+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118716+00:00", "trade", 13.43, 40.0]
["2026-09-23T18:02:58.118716+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:02:58.118722+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118757+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118842+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118882+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118907+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118907+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118922+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118932+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118988+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.118993+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:02:58.119058+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119118+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119188+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119213+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119333+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119404+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119654+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119714+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.119935+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.120095+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.120095+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.120135+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.121494+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.125057+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.134085+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:58.220233+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:02:58.290154+00:00", "trade", 13.435, 10.0]
["2026-09-23T18:02:58.369555+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:00.005067+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:00.204893+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:00.204893+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:01.907476+00:00", "trade", 13.435, 284.0]
["2026-09-23T18:03:01.910252+00:00", "trade", 13.435, 1200.0]
["2026-09-23T18:03:02.172350+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:04.756921+00:00", "trade", 13.4384, 100.0]
["2026-09-23T18:03:04.762833+00:00", "trade", 13.4384, 7.0]
["2026-09-23T18:03:04.765199+00:00", "trade", 13.4384, 1.0]
["2026-09-23T18:03:07.309201+00:00", "trade", 13.4459, 7.0]
["2026-09-23T18:03:07.449539+00:00", "trade", 13.4463, 1.0]
["2026-09-23T18:03:10.416875+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:10.417371+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:11.175799+00:00", "trade", 13.4323, 1.0]
["2026-09-23T18:03:12.584720+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:13.171322+00:00", "trade", 13.4301, 5.0]
["2026-09-23T18:03:13.485278+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:03:15.070405+00:00", "trade", 13.4463, 1.0]
["2026-09-23T18:03:15.074390+00:00", "trade", 13.4463, 1.0]
["2026-09-23T18:03:15.096246+00:00", "trade", 13.4463, 1.0]
["2026-09-23T18:03:17.288743+00:00", "trade", 13.4383, 1.0]
["2026-09-23T18:03:18.189315+00:00", "trade", 13.4463, 1.0]
["2026-09-23T18:03:18.441315+00:00", "trade", 13.4557, 100.0]
["2026-09-23T18:03:19.165054+00:00", "trade", 13.4463, 1.0]
["2026-09-23T18:03:19.278712+00:00", "trade", 13.4315, 6.0]
["2026-09-23T18:03:20.272163+00:00", "trade", 13.435, 5.0]
["2026-09-23T18:03:20.294172+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:03:21.214254+00:00", "trade", 13.432, 28.0]
["2026-09-23T18:03:21.216913+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:21.216983+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:21.543565+00:00", "trade", 13.4313, 1.0]
["2026-09-23T18:03:21.683344+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:03:21.754853+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:22.902434+00:00", "trade", 13.432, 10.0]
["2026-09-23T18:03:23.324033+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:23.678981+00:00", "trade", 13.4462, 1.0]
["2026-09-23T18:03:23.894391+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:23.894438+00:00", "trade", 13.435, 10.0]
["2026-09-23T18:03:23.894476+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:23.895032+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:23.895513+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:24.126422+00:00", "trade", 13.435, 10.0]
["2026-09-23T18:03:24.229990+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:25.180618+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:30.003567+00:00", "trade", 13.4321, 65.0]
["2026-09-23T18:03:30.003668+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:30.005081+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:30.956992+00:00", "trade", 13.4551, 50.0]
["2026-09-23T18:03:30.963768+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:31.554884+00:00", "trade", 13.4462, 1.0]
["2026-09-23T18:03:32.478316+00:00", "trade", 13.435, 10.0]
["2026-09-23T18:03:34.699346+00:00", "trade", 13.4377, 1.0]
["2026-09-23T18:03:34.704594+00:00", "trade", 13.435, 204.0]
["2026-09-23T18:03:35.105072+00:00", "trade", 13.446, 1.0]
["2026-09-23T18:03:35.397013+00:00", "trade", 13.446, 200.0]
["2026-09-23T18:03:36.784198+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.784208+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.784248+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.784263+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.784288+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.784318+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.848716+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.848786+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.849192+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:36.851523+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:39.248833+00:00", "trade", 13.4459, 1.0]
["2026-09-23T18:03:39.426250+00:00", "trade", 13.4459, 1.0]
["2026-09-23T18:03:40.698410+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:40.698615+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:40.699051+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:41.022481+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:41.022957+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:41.022962+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:41.150882+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:41.647715+00:00", "trade", 13.432, 111.0]
["2026-09-23T18:03:41.649417+00:00", "trade", 13.432, 16.0]
["2026-09-23T18:03:41.654334+00:00", "trade", 13.432, 65.0]
["2026-09-23T18:03:43.132108+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:44.765676+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:45.628170+00:00", "trade", 13.4459, 800.0]
["2026-09-23T18:03:45.852889+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:03:45.853365+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:45.853405+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:45.853886+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:45.855370+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:45.860581+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:03:45.860590+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:03:45.860641+00:00", "trade", 13.43, 30.0]
["2026-09-23T18:03:45.860652+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:45.860702+00:00", "trade", 13.43, 69.0]
["2026-09-23T18:03:45.860813+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:45.860813+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:46.565766+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:46.565796+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:46.566267+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:46.566403+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:47.592655+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:48.299513+00:00", "trade", 13.4358, 1.0]
["2026-09-23T18:03:48.492778+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:48.493184+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.052791+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:03:49.052791+00:00", "trade", 13.43, 53.0]
["2026-09-23T18:03:49.052806+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.052806+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.052962+00:00", "trade", 13.43, 47.0]
["2026-09-23T18:03:49.052965+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:03:49.052968+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.053029+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:03:49.053029+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:03:49.053031+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.053051+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053057+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053057+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053061+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053091+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053247+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053352+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053352+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053440+00:00", "trade", 13.43, 255.0]
["2026-09-23T18:03:49.053442+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053447+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053472+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053512+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053517+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053603+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053893+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.053942+00:00", "trade", 13.43, 131.0]
["2026-09-23T18:03:49.053997+00:00", "trade", 13.43, 167.0]
["2026-09-23T18:03:49.054154+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.054556+00:00", "trade", 13.43, 400.0]
["2026-09-23T18:03:49.055578+00:00", "trade", 13.44, 53.0]
["2026-09-23T18:03:49.055681+00:00", "trade", 13.44, 47.0]
["2026-09-23T18:03:49.055774+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:03:49.057066+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.057106+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.058053+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.152242+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.171769+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.200217+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.280703+00:00", "trade", 13.4318, 2.0]
["2026-09-23T18:03:49.333927+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.350662+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.351585+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.721062+00:00", "trade", 13.4454, 1.0]
["2026-09-23T18:03:49.770960+00:00", "trade", 13.4454, 1.0]
["2026-09-23T18:03:49.868456+00:00", "trade", 13.43, 14.0]
["2026-09-23T18:03:49.868458+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:03:49.868458+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:03:49.868464+00:00", "trade", 13.43, 74.0]
["2026-09-23T18:03:49.868467+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.868753+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:49.868793+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:49.868798+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:49.868801+00:00", "trade", 13.43, 26.0]
["2026-09-23T18:03:49.868803+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:49.868803+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:49.868807+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:03:49.868822+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:49.868823+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.868823+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.868823+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:49.868828+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.868833+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.868833+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.868840+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:03:49.868843+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.868908+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.868948+00:00", "trade", 13.43, 15.0]
["2026-09-23T18:03:49.869004+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869004+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869019+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869049+00:00", "trade", 13.43, 38.0]
["2026-09-23T18:03:49.869049+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:03:49.869089+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869114+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869274+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869284+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869409+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869419+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869510+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869740+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869755+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869785+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.869830+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.871234+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.871675+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.871675+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.883904+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:49.939572+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:03:50.126085+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.126516+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.126867+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.202136+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.204166+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.204617+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.612429+00:00", "trade", 13.4277, 1.0]
["2026-09-23T18:03:50.868242+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.868257+00:00", "trade", 13.43, 12.0]
["2026-09-23T18:03:50.868257+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.868260+00:00", "trade", 13.43, 88.0]
["2026-09-23T18:03:50.868510+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:03:50.868510+00:00", "trade", 13.43, 97.0]
["2026-09-23T18:03:50.868563+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.868613+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:50.868803+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:50.868873+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:03:50.868874+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:50.868894+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:50.868994+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:50.869119+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:50.869199+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:50.869270+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:03:50.869334+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:03:50.869337+00:00", "trade", 13.43, 190.0]
["2026-09-23T18:03:50.869400+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869440+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869460+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869475+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869560+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869721+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869721+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869801+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869801+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.869801+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.870076+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.870322+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.871239+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:50.886417+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:50.968074+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:51.443851+00:00", "trade", 13.4315, 18.0]
["2026-09-23T18:03:51.446446+00:00", "trade", 13.43, 11.0]
["2026-09-23T18:03:51.446726+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:03:51.446749+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.447065+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.447105+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.447345+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.447694+00:00", "trade", 13.43, 88.0]
["2026-09-23T18:03:51.547063+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.606319+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.823867+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.825100+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.868563+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:51.868623+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:52.031656+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:52.229303+00:00", "trade", 13.431, 100.0]
["2026-09-23T18:03:52.230720+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:52.231161+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:52.231201+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:52.231241+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:53.225490+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:03:53.407185+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:03:53.680661+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.200003+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.200043+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.268466+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.268987+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.269148+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.269629+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.269829+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.270506+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.308110+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.308672+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.354270+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:55.360495+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:56.920047+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:56.979739+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:56.979744+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:56.983062+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:57.886132+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:57.947373+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:58.571969+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:58.572039+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:58.659939+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:59.125029+00:00", "trade", 13.4304, 10.0]
["2026-09-23T18:03:59.775591+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:03:59.974568+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:03:59.975550+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:00.005096+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:00.084475+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.786611+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.786641+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.786712+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.786722+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.787629+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.787704+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.788065+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.788145+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:01.788145+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:02.296750+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:04:03.021385+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:03.280673+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:04.137071+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:04.137507+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:04.137592+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:04.792406+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.132796+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.135511+00:00", "trade", 13.435, 31.0]
["2026-09-23T18:04:05.135608+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.197245+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.197856+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.246286+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.246657+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.246822+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.246822+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.247314+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.247314+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.247314+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:05.627033+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:07.188379+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:07.188489+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.001159+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.013393+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.013608+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.014135+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.014611+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.530058+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.530499+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.530579+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.537245+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:08.882592+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:09.046843+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:04:09.371435+00:00", "trade", 13.43, 36.0]
["2026-09-23T18:04:10.282688+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:04:10.913557+00:00", "trade", 13.4449, 1.0]
["2026-09-23T18:04:10.913666+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.003385+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.069287+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.069683+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.256563+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.256613+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.299956+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.367381+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.373972+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.374062+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:11.748143+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.082734+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.622910+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.665546+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.682848+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.682868+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.683364+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.693583+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.715836+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.779072+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.829847+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.888392+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:12.958053+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:13.204642+00:00", "trade", 13.43, 11.0]
["2026-09-23T18:04:13.204699+00:00", "trade", 13.43, 167.0]
["2026-09-23T18:04:13.205598+00:00", "trade", 13.43, 40.0]
["2026-09-23T18:04:13.445587+00:00", "trade", 13.443, 5.0]
["2026-09-23T18:04:14.223596+00:00", "trade", 13.4313, 10.0]
["2026-09-23T18:04:14.504318+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:14.504799+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:14.584915+00:00", "trade", 13.4313, 11.0]
["2026-09-23T18:04:14.592574+00:00", "trade", 13.4313, 4.0]
["2026-09-23T18:04:15.123028+00:00", "trade", 13.4448, 1.0]
["2026-09-23T18:04:15.843910+00:00", "trade", 13.4428, 3.0]
["2026-09-23T18:04:16.200380+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:16.200382+00:00", "trade", 13.43, 99.0]
["2026-09-23T18:04:16.200382+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:04:16.200385+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:04:16.200387+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:04:16.200426+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:16.200430+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:04:16.200440+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:04:16.200440+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:04:16.200442+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:04:16.200446+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:16.200447+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:04:16.200451+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:04:16.200451+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:04:16.200454+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:04:16.200454+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:04:16.200461+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:04:16.200466+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:04:16.200471+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:04:16.200471+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:04:16.200471+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:04:16.200476+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200476+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:04:16.200486+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200491+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200506+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200531+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200536+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200536+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200536+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200596+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200722+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200786+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200792+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200842+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200957+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200957+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200962+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200962+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200962+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200967+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200967+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200967+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200972+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200972+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200987+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200992+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200997+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.200997+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201002+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201031+00:00", "trade", 13.43, 15.0]
["2026-09-23T18:04:16.201040+00:00", "trade", 13.43, 12.0]
["2026-09-23T18:04:16.201147+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201323+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201348+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201468+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201669+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201699+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201699+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201709+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.201904+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.203553+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.204149+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:04:16.204194+00:00", "trade", 13.44, 99.0]
["2026-09-23T18:04:16.209392+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.211046+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.217089+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:04:16.229581+00:00", "trade", 13.425, 164.0]
["2026-09-23T18:04:16.288260+00:00", "trade", 13.425, 136.0]
["2026-09-23T18:04:16.310949+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:16.462915+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:16.470310+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:16.541102+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:17.348565+00:00", "trade", 13.43, 300.0]
["2026-09-23T18:04:17.359100+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:17.388600+00:00", "trade", 13.4277, 7.0]
["2026-09-23T18:04:17.524929+00:00", "trade", 13.4442, 100.0]
["2026-09-23T18:04:18.155723+00:00", "trade", 13.4313, 1.0]
["2026-09-23T18:04:18.194232+00:00", "trade", 13.4442, 1.0]
["2026-09-23T18:04:19.282745+00:00", "trade", 13.4295, 4.0]
["2026-09-23T18:04:20.374972+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:20.375026+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:04:20.630300+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:20.638885+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:20.638944+00:00", "trade", 13.425, 11.0]
["2026-09-23T18:04:20.638947+00:00", "trade", 13.425, 11.0]
["2026-09-23T18:04:20.639362+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:21.383723+00:00", "trade", 13.425, 20.0]
["2026-09-23T18:04:21.838601+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:21.952678+00:00", "trade", 13.4303, 100.0]
["2026-09-23T18:04:22.733095+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:22.913323+00:00", "trade", 13.4303, 10.0]
["2026-09-23T18:04:26.364542+00:00", "trade", 13.4303, 3.0]
["2026-09-23T18:04:26.371245+00:00", "trade", 13.4303, 2.0]
["2026-09-23T18:04:26.373883+00:00", "trade", 13.4303, 2.0]
["2026-09-23T18:04:26.376869+00:00", "trade", 13.4303, 1.0]
["2026-09-23T18:04:26.379515+00:00", "trade", 13.4303, 2.0]
["2026-09-23T18:04:26.382272+00:00", "trade", 13.4303, 2.0]
["2026-09-23T18:04:26.524337+00:00", "trade", 13.4312, 32.0]
["2026-09-23T18:04:26.537373+00:00", "trade", 13.4441, 1.0]
["2026-09-23T18:04:26.972388+00:00", "trade", 13.4441, 1.0]
["2026-09-23T18:04:26.989977+00:00", "trade", 13.4441, 1.0]
["2026-09-23T18:04:28.006282+00:00", "trade", 13.4441, 100.0]
["2026-09-23T18:04:29.916770+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:30.005115+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:30.818435+00:00", "trade", 13.4277, 1.0]
["2026-09-23T18:04:30.822110+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:30.997617+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:31.063025+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:04:31.063118+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:31.275584+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:31.757190+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:31.757230+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:32.484488+00:00", "trade", 13.445, 18.0]
["2026-09-23T18:04:34.071864+00:00", "trade", 13.4435, 1.0]
["2026-09-23T18:04:35.075629+00:00", "trade", 13.4437, 1.0]
["2026-09-23T18:04:35.483631+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:36.001780+00:00", "trade", 13.4213, 63.0]
["2026-09-23T18:04:36.001874+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:36.207869+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:36.495546+00:00", "trade", 13.431, 2.0]
["2026-09-23T18:04:37.324986+00:00", "trade", 13.4448, 1.0]
["2026-09-23T18:04:37.598208+00:00", "trade", 13.4298, 150.0]
["2026-09-23T18:04:38.410712+00:00", "trade", 13.421, 73.0]
["2026-09-23T18:04:39.884376+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:39.884388+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:04:40.020735+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:41.095391+00:00", "trade", 13.4437, 100.0]
["2026-09-23T18:04:42.222239+00:00", "trade", 13.4287, 2.0]
["2026-09-23T18:04:42.986674+00:00", "trade", 13.425, 400.0]
["2026-09-23T18:04:42.986755+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:43.214563+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:43.220709+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:43.220802+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:43.415912+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:43.509820+00:00", "trade", 13.4436, 1.0]
["2026-09-23T18:04:47.231048+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:47.318533+00:00", "trade", 13.4306, 1.0]
["2026-09-23T18:04:47.544569+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:04:47.544649+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:47.576340+00:00", "trade", 13.421, 74.0]
["2026-09-23T18:04:47.737353+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:49.284700+00:00", "trade", 13.4239, 1.0]
["2026-09-23T18:04:49.945457+00:00", "trade", 13.425, 60.0]
["2026-09-23T18:04:50.838225+00:00", "trade", 13.4435, 1.0]
["2026-09-23T18:04:53.164391+00:00", "trade", 13.4432, 1.0]
["2026-09-23T18:04:53.164445+00:00", "trade", 13.4432, 1.0]
["2026-09-23T18:04:54.845170+00:00", "trade", 13.4445, 10.0]
["2026-09-23T18:04:57.763599+00:00", "trade", 13.4366, 25.0]
["2026-09-23T18:04:59.514607+00:00", "trade", 13.42, 18.0]
["2026-09-23T18:04:59.514610+00:00", "trade", 13.42, 82.0]
["2026-09-23T18:04:59.514612+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:59.514727+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:59.514884+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:04:59.514884+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:04:59.514886+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:04:59.515028+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:04:59.515031+00:00", "trade", 13.42, 4.0]
["2026-09-23T18:04:59.515061+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:04:59.515067+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515070+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515073+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515073+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515077+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:04:59.515078+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:04:59.515079+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:04:59.515083+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515083+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:04:59.515085+00:00", "trade", 13.42, 50.0]
["2026-09-23T18:04:59.515088+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515088+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515088+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:04:59.515091+00:00", "trade", 13.42, 6500.0]
["2026-09-23T18:04:59.515091+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515094+00:00", "trade", 13.42, 950.0]
["2026-09-23T18:04:59.515094+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515097+00:00", "trade", 13.42, 5700.0]
["2026-09-23T18:04:59.515097+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:04:59.515097+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:04:59.515100+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515218+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515241+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515263+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515274+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515277+00:00", "trade", 13.42, 2700.0]
["2026-09-23T18:04:59.515277+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515280+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:04:59.515309+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515309+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515314+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515403+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515409+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515409+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515414+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515424+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515429+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515434+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515464+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515469+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515549+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515549+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515549+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515629+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515629+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515649+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515674+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:04:59.515707+00:00", "trade", 13.42, 24.0]
["2026-09-23T18:04:59.515709+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.515789+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.515825+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.515865+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.515915+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:04:59.515981+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.515981+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516050+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516105+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516145+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516190+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516266+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516386+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516386+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516391+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516501+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516627+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516627+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516787+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.516827+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.517322+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:04:59.517428+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.517990+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.517990+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.518233+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:04:59.518284+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:04:59.518466+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.519241+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:04:59.519669+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.519909+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.522230+00:00", "trade", 13.415, 291.0]
["2026-09-23T18:04:59.522711+00:00", "trade", 13.415, 509.0]
["2026-09-23T18:04:59.522711+00:00", "trade", 13.415, 91.0]
["2026-09-23T18:04:59.531633+00:00", "trade", 13.415, 209.0]
["2026-09-23T18:04:59.540971+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:04:59.540971+00:00", "trade", 13.415, 2.0]
["2026-09-23T18:04:59.555163+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.769188+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.769313+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:04:59.769316+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:04:59.769316+00:00", "trade", 13.41, 20.0]
["2026-09-23T18:04:59.769319+00:00", "trade", 13.41, 600.0]
["2026-09-23T18:04:59.769349+00:00", "trade", 13.41, 374.0]
["2026-09-23T18:04:59.769388+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.769829+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.769869+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.769869+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.769909+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.770350+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.770391+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.770431+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.771313+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:04:59.779239+00:00", "trade", 13.41, 50.0]
["2026-09-23T18:05:00.005135+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.034180+00:00", "trade", 13.4364, 194.0]
["2026-09-23T18:05:00.597782+00:00", "trade", 13.4364, 1.0]
["2026-09-23T18:05:00.700910+00:00", "trade", 13.4364, 5.0]
["2026-09-23T18:05:00.847439+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:05:00.848502+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.849023+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.849980+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.850421+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.850902+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.850902+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.851379+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:00.871547+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:01.001628+00:00", "trade", 13.422, 146.0]
["2026-09-23T18:05:01.370234+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:01.403213+00:00", "trade", 13.4363, 1.0]
["2026-09-23T18:05:01.531683+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:01.535407+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:01.835541+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:02.106807+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:02.343525+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:02.344187+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:02.344588+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:02.345069+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:02.346868+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:02.943970+00:00", "trade", 13.4356, 1.0]
["2026-09-23T18:05:03.034091+00:00", "trade", 13.4356, 1.0]
["2026-09-23T18:05:03.708996+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:03.709542+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:03.709542+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:03.711993+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:03.712429+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:03.992721+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:03.993272+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:04.169261+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:04.174704+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:04.758815+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:04.759331+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:05.093882+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:05.356207+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:05.363755+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:05.364211+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:05.809631+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.066918+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.107866+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.107894+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:05:06.107931+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.108367+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.108417+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.108477+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.110707+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:06.121989+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.016519+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.017431+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.017496+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.018173+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.018278+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.019125+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.020538+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:07.136877+00:00", "trade", 13.415, 4.0]
["2026-09-23T18:05:07.914757+00:00", "trade", 13.4354, 3.0]
["2026-09-23T18:05:07.929738+00:00", "trade", 13.4135, 1000.0]
["2026-09-23T18:05:08.172990+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:05:08.173050+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:05:08.173242+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.173242+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.271412+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:05:08.271475+00:00", "trade", 13.41, 89.0]
["2026-09-23T18:05:08.271703+00:00", "trade", 13.415, 200.0]
["2026-09-23T18:05:08.271912+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.271952+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.272273+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.272273+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.272353+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.272393+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.272433+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.272513+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.272553+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.273160+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.300204+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.804530+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.804680+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.804971+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:08.805241+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.051608+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.052635+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.053923+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.750917+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.751393+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.751474+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.753112+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.753584+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.878917+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.878917+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.879398+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.981089+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:05:09.981667+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.981827+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:09.983110+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:10.606049+00:00", "trade", 13.4348, 1.0]
["2026-09-23T18:05:10.607281+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:10.607837+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:10.692769+00:00", "trade", 13.4348, 1.0]
["2026-09-23T18:05:10.931337+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.283255+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.283731+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.283771+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.284212+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.549418+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.549421+00:00", "trade", 13.41, 76.0]
["2026-09-23T18:05:11.549899+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.549939+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.549980+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.550461+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:11.589554+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.062319+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.063196+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.063266+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.063266+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.063266+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.063702+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.065066+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.066449+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:12.091233+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:13.078152+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:13.078578+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:13.231334+00:00", "trade", 13.4346, 1.0]
["2026-09-23T18:05:13.235426+00:00", "trade", 13.4346, 1.0]
["2026-09-23T18:05:15.714576+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:05:15.715174+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.715174+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.715490+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.715610+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.715690+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.715851+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.715931+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.715971+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.716171+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:15.952409+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:16.498027+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:16.498032+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:16.498509+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:16.498549+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:16.499025+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.060465+00:00", "trade", 13.4345, 1.0]
["2026-09-23T18:05:17.061890+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.431134+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.431570+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.431610+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.431650+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.670889+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.671370+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.672844+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.673049+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.673505+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.674964+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:17.686568+00:00", "trade", 13.4215, 1.0]
["2026-09-23T18:05:17.719986+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:18.818100+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:18.990039+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:18.990119+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:18.996640+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:19.286703+00:00", "trade", 13.4187, 23.0]
["2026-09-23T18:05:19.287813+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:19.333967+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:05:19.661085+00:00", "trade", 13.415, 2.0]
["2026-09-23T18:05:20.058072+00:00", "trade", 13.4345, 1.0]
["2026-09-23T18:05:20.659468+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:20.696946+00:00", "trade", 13.415, 200.0]
["2026-09-23T18:05:20.769467+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:05:20.898808+00:00", "trade", 13.4344, 4.0]
["2026-09-23T18:05:21.563459+00:00", "trade", 13.4189, 1.0]
["2026-09-23T18:05:21.631697+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:05:21.631827+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:05:21.631827+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:05:21.632010+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:05:21.632094+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:05:21.632094+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:05:21.632100+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.632100+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.632100+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.632103+00:00", "trade", 13.42, 500.0]
["2026-09-23T18:05:21.632103+00:00", "trade", 13.42, 99.0]
["2026-09-23T18:05:21.632107+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.632107+00:00", "trade", 13.42, 97.0]
["2026-09-23T18:05:21.632108+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632113+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632118+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632118+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632148+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632243+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632347+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:05:21.632374+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632459+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632459+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632494+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632503+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.632525+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.632599+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632634+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632639+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:05:21.632668+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:05:21.632669+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:05:21.632700+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:05:21.632725+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:05:21.632735+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:05:21.632747+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:05:21.632747+00:00", "trade", 13.42, 297.0]
["2026-09-23T18:05:21.632795+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:05:21.632810+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:05:21.632810+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:05:21.632820+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.632925+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.632942+00:00", "trade", 13.42, 8.0]
["2026-09-23T18:05:21.632950+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.632955+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633015+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633015+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633056+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633056+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633060+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633060+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633256+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633256+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633296+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633421+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633421+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.633496+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.634484+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.634810+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.638421+00:00", "trade", 13.42, 11.0]
["2026-09-23T18:05:21.638979+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.642458+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.643311+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.643314+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.643314+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:21.643317+00:00", "trade", 13.42, 12.0]
["2026-09-23T18:05:21.643465+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.643470+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.643656+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.644222+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.644262+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.644262+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.644302+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.644337+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.644387+00:00", "trade", 13.422, 1200.0]
["2026-09-23T18:05:21.644420+00:00", "trade", 13.4201, 1217.0]
["2026-09-23T18:05:21.644738+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.645114+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.645741+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.646142+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.647099+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.647181+00:00", "trade", 13.42, 187.0]
["2026-09-23T18:05:21.648222+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.650717+00:00", "trade", 13.42, 166.0]
["2026-09-23T18:05:21.652555+00:00", "trade", 13.4201, 100.0]
["2026-09-23T18:05:21.653264+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.664746+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.738371+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.804554+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.807912+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.807914+00:00", "trade", 13.42, 300.0]
["2026-09-23T18:05:21.808393+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:21.808473+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:22.721317+00:00", "trade", 13.4213, 100.0]
["2026-09-23T18:05:22.722022+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:22.729165+00:00", "trade", 13.4213, 12.0]
["2026-09-23T18:05:22.732149+00:00", "trade", 13.4213, 4.0]
["2026-09-23T18:05:22.734786+00:00", "trade", 13.4213, 1.0]
["2026-09-23T18:05:22.929307+00:00", "trade", 13.433, 100.0]
["2026-09-23T18:05:23.310819+00:00", "trade", 13.4312, 1.0]
["2026-09-23T18:05:23.494331+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:23.494396+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:23.495343+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:23.495819+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:24.573840+00:00", "trade", 13.425, 300.0]
["2026-09-23T18:05:25.049019+00:00", "trade", 13.4308, 1.0]
["2026-09-23T18:05:27.078547+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:27.078988+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:27.079063+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:27.101937+00:00", "trade", 13.421, 200.0]
["2026-09-23T18:05:27.229156+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:27.414938+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:27.414938+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:27.769051+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:27.769572+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:28.498407+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:28.498567+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:28.498968+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:28.501730+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:28.890038+00:00", "trade", 13.4307, 1.0]
["2026-09-23T18:05:29.568880+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:29.569236+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:29.569346+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:29.569346+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:29.569757+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:29.576238+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:30.005169+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:30.009790+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:30.010356+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:30.013539+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:30.549113+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:30.549153+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.095890+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.096451+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.248583+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.248659+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.248979+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.249500+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.407792+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.458528+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.486976+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.595604+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.664503+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.664503+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.664919+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.664919+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.666318+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.682922+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.682922+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.683443+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.718933+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.761254+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.888762+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:31.890150+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:33.175560+00:00", "trade", 13.4192, 11.0]
["2026-09-23T18:05:33.183150+00:00", "trade", 13.4192, 1.0]
["2026-09-23T18:05:33.184171+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:33.184906+00:00", "trade", 13.4192, 1.0]
["2026-09-23T18:05:33.187528+00:00", "trade", 13.4192, 1.0]
["2026-09-23T18:05:33.190433+00:00", "trade", 13.4192, 1.0]
["2026-09-23T18:05:33.427309+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:33.441253+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:33.465541+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:36.529057+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:36.754093+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:37.082996+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:37.083637+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:37.094864+00:00", "trade", 13.4223, 3.0]
["2026-09-23T18:05:37.099921+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:38.720769+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:38.720850+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:38.720850+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:38.721251+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:39.011707+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:39.015025+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:39.031393+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:05:39.031484+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:39.058857+00:00", "trade", 13.42, 34.0]
["2026-09-23T18:05:39.182737+00:00", "trade", 13.4223, 3.0]
["2026-09-23T18:05:39.433356+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:39.828080+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:40.371232+00:00", "trade", 13.4191, 16.0]
["2026-09-23T18:05:40.375941+00:00", "trade", 13.4191, 1.0]
["2026-09-23T18:05:41.580421+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:42.219868+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:43.047022+00:00", "trade", 13.4191, 7.0]
["2026-09-23T18:05:44.376126+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:45.648289+00:00", "trade", 13.4191, 110.0]
["2026-09-23T18:05:45.872569+00:00", "trade", 13.4297, 1.0]
["2026-09-23T18:05:46.448484+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.300196+00:00", "trade", 13.4211, 1.0]
["2026-09-23T18:05:48.301926+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.302402+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.302883+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.305805+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.524972+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.524972+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.525037+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.525377+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.525463+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.525473+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.525533+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.525718+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.525808+00:00", "trade", 13.425, 11.0]
["2026-09-23T18:05:48.525839+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.526821+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.531342+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:05:48.531878+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.531953+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.531953+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.533677+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.535111+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551586+00:00", "trade", 13.43, 60.0]
["2026-09-23T18:05:48.551586+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.551589+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:05:48.551610+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551610+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551630+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551660+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551675+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551742+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:05:48.551772+00:00", "trade", 13.43, 40.0]
["2026-09-23T18:05:48.551779+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.551779+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:05:48.551781+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.551784+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:05:48.551803+00:00", "trade", 13.43, 500.0]
["2026-09-23T18:05:48.551803+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.551803+00:00", "trade", 13.43, 60.0]
["2026-09-23T18:05:48.551808+00:00", "trade", 13.43, 900.0]
["2026-09-23T18:05:48.551808+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.551811+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:05:48.551851+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551865+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551865+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551881+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551956+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.551956+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552011+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552056+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552056+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552126+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552127+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:05:48.552139+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.552154+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:05:48.552214+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.552251+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552271+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552337+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552342+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552387+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552417+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552427+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552442+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552487+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.552491+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.552527+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:05:48.552527+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:05:48.553694+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.554413+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:05:48.555845+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:05:48.555860+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.556126+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.556592+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.556667+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.556702+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.559569+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.559609+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.562000+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.562987+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.592337+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.635089+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:05:48.656665+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.657873+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.659958+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.664358+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.688005+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.688571+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.695046+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.738810+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.739999+00:00", "trade", 13.425, 200.0]
["2026-09-23T18:05:48.740735+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.740825+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.741307+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.779999+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:48.913539+00:00", "trade", 13.428, 56.0]
["2026-09-23T18:05:48.965347+00:00", "trade", 13.4299, 20.0]
["2026-09-23T18:05:49.057679+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:49.065648+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:49.288700+00:00", "trade", 13.4235, 10.0]
["2026-09-23T18:05:51.897067+00:00", "trade", 13.425, 228.0]
["2026-09-23T18:05:51.899028+00:00", "trade", 13.425, 228.0]
["2026-09-23T18:05:51.899966+00:00", "trade", 13.425, 13.0]
["2026-09-23T18:05:51.899966+00:00", "trade", 13.425, 10.0]
["2026-09-23T18:05:51.901213+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.207071+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.207075+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:05:52.207552+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.207552+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.207557+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.207592+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.207592+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.208073+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:52.208554+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:05:54.332760+00:00", "trade", 13.4334, 35.0]
["2026-09-23T18:05:58.059128+00:00", "trade", 13.429, 1.0]
["2026-09-23T18:05:58.335113+00:00", "trade", 13.425, 700.0]
["2026-09-23T18:05:58.342104+00:00", "trade", 13.425, 300.0]
["2026-09-23T18:05:59.100194+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:00.005203+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:00.580472+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:00.694469+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:00.805842+00:00", "trade", 13.4221, 100.0]
["2026-09-23T18:06:00.808278+00:00", "trade", 13.4221, 100.0]
["2026-09-23T18:06:00.810560+00:00", "trade", 13.4221, 100.0]
["2026-09-23T18:06:01.840181+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:01.842236+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:02.009940+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:02.139793+00:00", "trade", 13.4288, 1.0]
["2026-09-23T18:06:03.703695+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:06:03.704165+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:06:03.704528+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.705010+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.741181+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.741622+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.971735+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.971739+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:03.972256+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.972256+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.972777+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.975528+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:03.994338+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:04.768035+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:04.768341+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:06:04.768404+00:00", "trade", 13.42, 232.0]
["2026-09-23T18:06:04.768470+00:00", "trade", 13.42, 20.0]
["2026-09-23T18:06:04.768518+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:06:04.769321+00:00", "trade", 13.42, 40.0]
["2026-09-23T18:06:04.769438+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:04.771931+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:06:04.774079+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:04.774555+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:05.029863+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:05.030319+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:05.283668+00:00", "trade", 13.4222, 1.0]
["2026-09-23T18:06:06.541526+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:06.542053+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:07.454015+00:00", "trade", 13.425, 223.0]
["2026-09-23T18:06:07.458033+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:07.458509+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:07.519821+00:00", "trade", 13.4201, 350.0]
["2026-09-23T18:06:07.555101+00:00", "trade", 13.4222, 5.0]
["2026-09-23T18:06:08.003763+00:00", "trade", 13.425, 20.0]
["2026-09-23T18:06:09.429204+00:00", "trade", 13.42, 12.0]
["2026-09-23T18:06:09.837805+00:00", "trade", 13.4286, 200.0]
["2026-09-23T18:06:12.461618+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:12.462134+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:13.459062+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:13.929257+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:13.929773+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:13.929773+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:14.005378+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:14.450297+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:14.450723+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:14.450783+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:14.975001+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:16.166301+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:16.166617+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:16.170982+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:16.243689+00:00", "trade", 13.425, 26.0]
["2026-09-23T18:06:16.263719+00:00", "trade", 13.4202, 1.0]
["2026-09-23T18:06:16.300966+00:00", "trade", 13.4206, 6.0]
["2026-09-23T18:06:16.444137+00:00", "trade", 13.4289, 50.0]
["2026-09-23T18:06:16.469157+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:16.502763+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:16.503283+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:16.584685+00:00", "trade", 13.4235, 1.0]
["2026-09-23T18:06:17.185673+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.312033+00:00", "trade", 13.425, 3798.0]
["2026-09-23T18:06:17.313071+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.318378+00:00", "trade", 13.42, 167.0]
["2026-09-23T18:06:17.321634+00:00", "trade", 13.42, 133.0]
["2026-09-23T18:06:17.321676+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.322078+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.322113+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.322153+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.445306+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.445426+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.952824+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.952824+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:17.984008+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:18.360959+00:00", "trade", 13.421, 1.0]
["2026-09-23T18:06:18.663954+00:00", "trade", 13.421, 3.0]
["2026-09-23T18:06:19.290700+00:00", "trade", 13.4242, 7.0]
["2026-09-23T18:06:19.675346+00:00", "trade", 13.4283, 1.0]
["2026-09-23T18:06:20.373265+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:20.373706+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:20.880352+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:21.768785+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:06:22.370036+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:06:23.402992+00:00", "trade", 13.4299, 74.0]
["2026-09-23T18:06:23.758448+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:23.792379+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:24.009526+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:24.715882+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:27.236288+00:00", "trade", 13.4263, 100.0]
["2026-09-23T18:06:30.005232+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022122+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:06:30.022125+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022129+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:06:30.022129+00:00", "trade", 13.42, 102.0]
["2026-09-23T18:06:30.022137+00:00", "trade", 13.42, 27.0]
["2026-09-23T18:06:30.022141+00:00", "trade", 13.42, 151.0]
["2026-09-23T18:06:30.022168+00:00", "trade", 13.42, 173.0]
["2026-09-23T18:06:30.022174+00:00", "trade", 13.42, 300.0]
["2026-09-23T18:06:30.022178+00:00", "trade", 13.42, 14.0]
["2026-09-23T18:06:30.022178+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:06:30.022203+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022208+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022210+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022213+00:00", "trade", 13.42, 400.0]
["2026-09-23T18:06:30.022222+00:00", "trade", 13.42, 14.0]
["2026-09-23T18:06:30.022223+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022225+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022225+00:00", "trade", 13.42, 13.0]
["2026-09-23T18:06:30.022228+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022345+00:00", "trade", 13.42, 47.0]
["2026-09-23T18:06:30.022348+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022351+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022354+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022428+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022483+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022483+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022501+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.022644+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022649+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022664+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022669+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022689+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022744+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022759+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022769+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.022839+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.023035+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.023045+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.023091+00:00", "trade", 13.42, 232.0]
["2026-09-23T18:06:30.023115+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.024157+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.024323+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.024839+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.025593+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:06:30.025629+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:06:30.025665+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:06:30.026493+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.026548+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.026643+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.026964+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.066092+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.124134+00:00", "trade", 13.426, 100.0]
["2026-09-23T18:06:30.453463+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:06:30.453464+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:06:30.473998+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.473998+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:06:30.474002+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:30.474005+00:00", "trade", 13.42, 15.0]
["2026-09-23T18:06:30.474005+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:06:30.474013+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474017+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:06:30.474023+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474023+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474028+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474053+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474063+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474068+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474088+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474099+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474099+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474103+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474158+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474158+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474183+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474229+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474288+00:00", "trade", 13.42, 11.0]
["2026-09-23T18:06:30.474304+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474304+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474309+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474309+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474314+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474314+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474319+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474324+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474499+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474750+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474830+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474910+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.474910+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.475031+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.475271+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.475376+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.476108+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.476227+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:06:30.497795+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.508263+00:00", "trade", 13.42, 291.0]
["2026-09-23T18:06:31.127724+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:32.231151+00:00", "trade", 13.415, 24.0]
["2026-09-23T18:06:32.231211+00:00", "trade", 13.415, 200.0]
["2026-09-23T18:06:32.815913+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:32.816309+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:34.048978+00:00", "trade", 13.4256, 1.0]
["2026-09-23T18:06:35.894446+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:35.894716+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.895072+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.895072+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.895112+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.895668+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.896510+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.911556+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.935042+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.983104+00:00", "trade", 13.415, 190.0]
["2026-09-23T18:06:35.983382+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.987868+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:35.987942+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:06:37.220979+00:00", "trade", 13.4254, 1.0]
["2026-09-23T18:06:38.463949+00:00", "trade", 13.4242, 1.0]
["2026-09-23T18:06:40.644198+00:00", "trade", 13.4254, 20.0]
["2026-09-23T18:06:41.669991+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:06:42.923898+00:00", "trade", 13.415, 64.0]
["2026-09-23T18:06:44.099624+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:06:47.635423+00:00", "trade", 13.4252, 100.0]
["2026-09-23T18:06:47.994682+00:00", "trade", 13.424, 17.0]
["2026-09-23T18:06:48.041870+00:00", "trade", 13.4241, 39.0]
["2026-09-23T18:06:48.102936+00:00", "trade", 13.4241, 1.0]
["2026-09-23T18:06:49.292703+00:00", "trade", 13.4203, 5.0]
["2026-09-23T18:06:49.947885+00:00", "trade", 13.4208, 1.0]
["2026-09-23T18:06:53.423251+00:00", "trade", 13.4251, 1.0]
["2026-09-23T18:06:54.933933+00:00", "trade", 13.415, 66.0]
["2026-09-23T18:06:55.886511+00:00", "trade", 13.415, 291.0]
["2026-09-23T18:06:55.896772+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.900596+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.902034+00:00", "trade", 13.415, 12.0]
["2026-09-23T18:06:55.903097+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.903573+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.903659+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.903814+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.904095+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.904335+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.959351+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.959832+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.978356+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.985904+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.986596+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:55.987438+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:57.861654+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:57.862130+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.466088+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.517185+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.554714+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.560558+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.571815+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.572185+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.572321+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.572772+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.631662+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.631702+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.631822+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.632143+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.632259+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.632619+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.634303+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.635526+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.635526+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.650587+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:58.812242+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:59.270187+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:59.270668+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:00.005262+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:00.485048+00:00", "trade", 13.415, 26.0]
["2026-09-23T18:07:00.790097+00:00", "trade", 13.4221, 100.0]
["2026-09-23T18:07:00.822454+00:00", "trade", 13.415, 21.0]
["2026-09-23T18:07:00.844126+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:07:01.700403+00:00", "trade", 13.4233, 1.0]
["2026-09-23T18:07:02.437971+00:00", "trade", 13.415, 5.0]
["2026-09-23T18:07:02.475782+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:02.476228+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:03.066572+00:00", "trade", 13.4364, 100.0]
["2026-09-23T18:07:03.497760+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:04.423799+00:00", "trade", 13.4219, 1.0]
["2026-09-23T18:07:04.442509+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:04.957119+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:07.557555+00:00", "trade", 13.411, 1.0]
["2026-09-23T18:07:08.155559+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:07:09.397403+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:09.918072+00:00", "trade", 13.4233, 1.0]
["2026-09-23T18:07:10.158013+00:00", "trade", 13.415, 27.0]
["2026-09-23T18:07:11.366316+00:00", "trade", 13.4232, 1.0]
["2026-09-23T18:07:12.428152+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.430864+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.431345+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.431866+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.502601+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:07:12.502749+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.503692+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.503692+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.503722+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.504799+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:12.561549+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:13.644091+00:00", "trade", 13.4232, 1.0]
["2026-09-23T18:07:13.718523+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.007847+00:00", "trade", 13.4218, 4.0]
["2026-09-23T18:07:16.212120+00:00", "trade", 13.4232, 6.0]
["2026-09-23T18:07:16.672964+00:00", "trade", 13.41, 4.0]
["2026-09-23T18:07:16.672970+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:07:16.672970+00:00", "trade", 13.41, 90.0]
["2026-09-23T18:07:16.673923+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.673928+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.674043+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.674084+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.674404+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.674886+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.675046+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.676524+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:07:16.678284+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.713297+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.714941+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:16.715818+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:17.203419+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:17.422258+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:07:17.783180+00:00", "trade", 13.4216, 1.0]
["2026-09-23T18:07:19.045614+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:19.046055+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:19.294700+00:00", "trade", 13.4144, 1.0]
["2026-09-23T18:07:19.766931+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:19.986040+00:00", "trade", 13.4227, 1.0]
["2026-09-23T18:07:19.996932+00:00", "trade", 13.4231, 1.0]
["2026-09-23T18:07:23.765403+00:00", "trade", 13.4231, 1.0]
["2026-09-23T18:07:24.264747+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:24.266792+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:24.267273+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:24.267754+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:24.268150+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:24.316738+00:00", "trade", 13.42, 74.0]
["2026-09-23T18:07:25.065900+00:00", "trade", 13.4123, 1.0]
["2026-09-23T18:07:25.521323+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.521363+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.521363+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.521403+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.521799+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.524360+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.524841+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.610415+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.977950+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:07:25.977950+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.978426+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.978466+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:25.980030+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:26.720552+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:26.720988+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:27.569563+00:00", "trade", 13.4231, 3.0]
["2026-09-23T18:07:27.571267+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:28.058205+00:00", "trade", 13.4231, 1.0]
["2026-09-23T18:07:29.823356+00:00", "trade", 13.4191, 1.0]
["2026-09-23T18:07:29.838484+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:30.005277+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:30.040340+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:31.366644+00:00", "trade", 13.4231, 1.0]
["2026-09-23T18:07:31.835167+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:31.847456+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:32.099200+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:32.378029+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:33.095863+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:33.424811+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:33.694082+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:33.694778+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:33.694778+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:33.695214+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:34.487256+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:07:34.487259+00:00", "trade", 13.41, 99.0]
["2026-09-23T18:07:34.487876+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:34.487951+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:34.488232+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:34.488317+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:34.509282+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:35.236685+00:00", "trade", 13.423, 1.0]
["2026-09-23T18:07:35.531249+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.535901+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.540135+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:07:36.540376+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.540742+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.540782+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.541218+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.542983+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.588752+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:36.606524+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:37.214281+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:37.228099+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:37.524375+00:00", "trade", 13.41, 300.0]
["2026-09-23T18:07:38.426215+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:38.426220+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:38.426917+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:38.427393+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:39.308464+00:00", "trade", 13.4229, 1.0]
["2026-09-23T18:07:39.309322+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:40.055990+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:40.801194+00:00", "trade", 13.4229, 1.0]
["2026-09-23T18:07:41.479989+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:42.773495+00:00", "trade", 13.41, 8.0]
["2026-09-23T18:07:42.773573+00:00", "trade", 13.41, 191.0]
["2026-09-23T18:07:42.773634+00:00", "trade", 13.41, 201.0]
["2026-09-23T18:07:42.774430+00:00", "trade", 13.41, 3.0]
["2026-09-23T18:07:43.965676+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:43.965711+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:44.453182+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:07:44.904202+00:00", "trade", 13.4355, 103.0]
["2026-09-23T18:07:45.743092+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:46.266568+00:00", "trade", 13.4127, 1.0]
["2026-09-23T18:07:47.066788+00:00", "trade", 13.41, 15.0]
["2026-09-23T18:07:47.066788+00:00", "trade", 13.41, 15.0]
["2026-09-23T18:07:47.066875+00:00", "trade", 13.41, 85.0]
["2026-09-23T18:07:47.067080+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:07:47.067083+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:07:47.067086+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:47.067088+00:00", "trade", 13.41, 300.0]
["2026-09-23T18:07:47.067091+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:47.067091+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:47.067094+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:07:47.067129+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067131+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:47.067137+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:07:47.067137+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:07:47.067140+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:07:47.067140+00:00", "trade", 13.41, 300.0]
["2026-09-23T18:07:47.067143+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:07:47.067154+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067154+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067155+00:00", "trade", 13.41, 12.0]
["2026-09-23T18:07:47.067159+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067159+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067164+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067169+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067169+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067179+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067204+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067229+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067234+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067254+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067274+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067299+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:07:47.067329+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:07:47.067329+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:47.067439+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:07:47.067444+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067510+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067514+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067514+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067549+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067620+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067660+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067665+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067665+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067665+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067670+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067670+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067675+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067675+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067675+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067680+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067680+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067685+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067725+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067795+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067800+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.067870+00:00", "trade", 13.41, 232.0]
["2026-09-23T18:07:47.067870+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.068081+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.068086+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.068206+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.068241+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.068241+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.068401+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.070838+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:07:47.070916+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:07:47.070965+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:07:47.077273+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.126540+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.130031+00:00", "trade", 13.405, 3.0]
["2026-09-23T18:07:47.137014+00:00", "trade", 13.41, 23.0]
["2026-09-23T18:07:47.156623+00:00", "trade", 13.405, 279.0]
["2026-09-23T18:07:47.167482+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.257206+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.470218+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.471120+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.471175+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:07:47.471178+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:07:47.471214+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:07:47.774978+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.811806+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:47.817725+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:48.003409+00:00", "trade", 13.4112, 16.0]
["2026-09-23T18:07:48.119560+00:00", "trade", 13.405, 50.0]
["2026-09-23T18:07:48.360447+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:48.360503+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:07:48.361745+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:48.369389+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:07:48.496591+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:48.497067+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:48.680925+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:48.900261+00:00", "trade", 13.4222, 1.0]
["2026-09-23T18:07:49.296704+00:00", "trade", 13.4104, 4.0]
["2026-09-23T18:07:49.743633+00:00", "trade", 13.4194, 1.0]
["2026-09-23T18:07:49.994557+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:07:50.175368+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:07:50.175452+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:50.291278+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:50.291418+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:51.715553+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:52.294236+00:00", "trade", 13.4222, 1.0]
["2026-09-23T18:07:53.275802+00:00", "trade", 13.4222, 1.0]
["2026-09-23T18:07:55.603778+00:00", "trade", 13.411, 1.0]
["2026-09-23T18:07:56.680682+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:56.871907+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.067748+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.067819+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.067874+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.067895+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:07:58.067898+00:00", "trade", 13.4, 5.0]
["2026-09-23T18:07:58.067901+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.067901+00:00", "trade", 13.4, 1200.0]
["2026-09-23T18:07:58.067904+00:00", "trade", 13.4, 13.0]
["2026-09-23T18:07:58.067924+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.067925+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:07:58.067928+00:00", "trade", 13.4, 5129.0]
["2026-09-23T18:07:58.067929+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.067931+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:07:58.067931+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.067934+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:07:58.067999+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.067999+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.068074+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.068104+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.068189+00:00", "trade", 13.4, 871.0]
["2026-09-23T18:07:58.068193+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:07:58.068193+00:00", "trade", 13.4, 1000.0]
["2026-09-23T18:07:58.068195+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.068198+00:00", "trade", 13.4, 1600.0]
["2026-09-23T18:07:58.068198+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068250+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.068253+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068256+00:00", "trade", 13.4, 1000.0]
["2026-09-23T18:07:58.068259+00:00", "trade", 13.4, 500.0]
["2026-09-23T18:07:58.068262+00:00", "trade", 13.4, 544.0]
["2026-09-23T18:07:58.068295+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:58.068325+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068325+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068331+00:00", "trade", 13.4, 12.0]
["2026-09-23T18:07:58.068331+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068343+00:00", "trade", 13.4, 256.0]
["2026-09-23T18:07:58.068351+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:07:58.068351+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:07:58.068356+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:07:58.068356+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:07:58.068356+00:00", "trade", 13.4, 11.0]
["2026-09-23T18:07:58.068362+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068362+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068362+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068367+00:00", "trade", 13.4, 14.0]
["2026-09-23T18:07:58.068367+00:00", "trade", 13.4, 102.0]
["2026-09-23T18:07:58.068367+00:00", "trade", 13.4, 98.0]
["2026-09-23T18:07:58.068370+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:07:58.068374+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068374+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068390+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068421+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068421+00:00", "trade", 13.4, 500.0]
["2026-09-23T18:07:58.068455+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068455+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068455+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068460+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068465+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068470+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068475+00:00", "trade", 13.4, 1493.0]
["2026-09-23T18:07:58.068560+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068646+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.068655+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068656+00:00", "trade", 13.4, 320.0]
["2026-09-23T18:07:58.068656+00:00", "trade", 13.4, 82.0]
["2026-09-23T18:07:58.068661+00:00", "trade", 13.4, 81.0]
["2026-09-23T18:07:58.068665+00:00", "trade", 13.4, 35.0]
["2026-09-23T18:07:58.068668+00:00", "trade", 13.4, 18.0]
["2026-09-23T18:07:58.068671+00:00", "trade", 13.4, 364.0]
["2026-09-23T18:07:58.068746+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:07:58.068811+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.068842+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.068891+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.068976+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.068987+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.068987+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069001+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069001+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069008+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069008+00:00", "trade", 13.39, 90.0]
["2026-09-23T18:07:58.069017+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069017+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069056+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069087+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069087+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069087+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069144+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:07:58.069144+00:00", "trade", 13.4, 500.0]
["2026-09-23T18:07:58.069147+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069149+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:07:58.069149+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.069152+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.069152+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:07:58.069172+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069212+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069332+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069351+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069351+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069353+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069353+00:00", "trade", 13.39, 81.0]
["2026-09-23T18:07:58.069356+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069363+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:07:58.069363+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069363+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069366+00:00", "trade", 13.39, 35.0]
["2026-09-23T18:07:58.069366+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069371+00:00", "trade", 13.39, 18.0]
["2026-09-23T18:07:58.069371+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:07:58.069371+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:07:58.069375+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:07:58.069375+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:07:58.069375+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069377+00:00", "trade", 13.39, 400.0]
["2026-09-23T18:07:58.069416+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069420+00:00", "trade", 13.39, 168.0]
["2026-09-23T18:07:58.069423+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069453+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:07:58.069458+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069458+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069472+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069477+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069487+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069533+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069533+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069548+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069563+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069563+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069578+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069591+00:00", "trade", 13.39, 82.0]
["2026-09-23T18:07:58.069615+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:07:58.069618+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:07:58.069619+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069621+00:00", "trade", 13.39, 221.0]
["2026-09-23T18:07:58.069624+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069624+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069627+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:07:58.069642+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:07:58.069658+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.069684+00:00", "trade", 13.39, 13.0]
["2026-09-23T18:07:58.069775+00:00", "trade", 13.39, 24.0]
["2026-09-23T18:07:58.069899+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.069919+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.069929+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.069989+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.070009+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.070269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.070334+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.070405+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.070495+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.070570+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.070589+00:00", "trade", 13.3802, 5.0]
["2026-09-23T18:07:58.070607+00:00", "trade", 13.3802, 80.0]
["2026-09-23T18:07:58.070685+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071142+00:00", "trade", 13.4, 4.0]
["2026-09-23T18:07:58.071233+00:00", "trade", 13.4, 7000.0]
["2026-09-23T18:07:58.071236+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:07:58.071254+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:07:58.071329+00:00", "trade", 13.38, 50.0]
["2026-09-23T18:07:58.071335+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:07:58.071338+00:00", "trade", 13.38, 45.0]
["2026-09-23T18:07:58.071506+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:07:58.071572+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071578+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:58.071588+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:07:58.071618+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071618+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071658+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071698+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071792+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.071816+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.071837+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.071840+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:07:58.071858+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.071879+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.071885+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.071898+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.071978+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072029+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072030+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.072054+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072139+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072174+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072240+00:00", "trade", 13.3826, 445.0]
["2026-09-23T18:07:58.072299+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072315+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.072339+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072364+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072496+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.072529+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.072604+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.072775+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072901+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.072905+00:00", "trade", 13.38, 16600.0]
["2026-09-23T18:07:58.073016+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.073096+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.073217+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.073852+00:00", "trade", 13.395, 5.0]
["2026-09-23T18:07:58.074895+00:00", "trade", 13.381, 14.0]
["2026-09-23T18:07:58.075825+00:00", "trade", 13.38, 179.0]
["2026-09-23T18:07:58.079060+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.080432+00:00", "trade", 13.4, 11.0]
["2026-09-23T18:07:58.085598+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:07:58.091194+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:07:58.093856+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:07:58.095284+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:07:58.096126+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:07:58.098874+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:07:58.102288+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:07:58.109271+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109273+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:07:58.109276+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:07:58.109285+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:07:58.109292+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:07:58.109294+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109294+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109297+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:07:58.109297+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109543+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:07:58.109543+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:07:58.109593+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:07:58.109601+00:00", "trade", 13.38, 655.0]
["2026-09-23T18:07:58.109610+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109631+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109631+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109637+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109646+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109683+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:07:58.109683+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:07:58.109789+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:07:58.109793+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:07:58.109828+00:00", "trade", 13.385, 290.0]
["2026-09-23T18:07:58.109828+00:00", "trade", 13.38, 700.0]
["2026-09-23T18:07:58.109833+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:07:58.109833+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109833+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109836+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:07:58.109836+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:07:58.109845+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109845+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:07:58.109909+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.109974+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110119+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110119+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110144+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110189+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110254+00:00", "trade", 13.38, 167.0]
["2026-09-23T18:07:58.110255+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110265+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110460+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110505+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110545+00:00", "trade", 13.3912, 50.0]
["2026-09-23T18:07:58.110550+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110550+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110746+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.110746+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.111112+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.111227+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.111633+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.111668+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.118274+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.118454+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.123436+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.126646+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:07:58.126847+00:00", "trade", 13.38, 194.0]
["2026-09-23T18:07:58.127195+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.127364+00:00", "trade", 13.375, 291.0]
["2026-09-23T18:07:58.127379+00:00", "trade", 13.375, 291.0]
["2026-09-23T18:07:58.127476+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.127479+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:07:58.127479+00:00", "trade", 13.375, 289.0]
["2026-09-23T18:07:58.127631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.127796+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.127836+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.127912+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.127912+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.128077+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.129081+00:00", "trade", 13.375, 9.0]
["2026-09-23T18:07:58.133370+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.133760+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.140923+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.141719+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.142481+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.148411+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:07:58.152077+00:00", "trade", 13.375, 291.0]
["2026-09-23T18:07:58.159366+00:00", "trade", 13.375, 102.0]
["2026-09-23T18:07:58.175811+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.762322+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:07:58.805890+00:00", "trade", 13.375, 4000.0]
["2026-09-23T18:07:58.923416+00:00", "trade", 13.4201, 58.0]
["2026-09-23T18:08:00.005295+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:00.272481+00:00", "trade", 13.3904, 113.0]
["2026-09-23T18:08:01.587057+00:00", "trade", 13.375, 194.0]
["2026-09-23T18:08:01.587124+00:00", "trade", 13.375, 106.0]
["2026-09-23T18:08:02.237298+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:08:02.712628+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:03.094014+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:04.161438+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:04.161961+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:04.162998+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:05.205047+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:05.479550+00:00", "trade", 13.3798, 22.0]
["2026-09-23T18:08:05.635988+00:00", "trade", 13.37, 11.0]
["2026-09-23T18:08:05.636635+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:05.636675+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:05.636710+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:05.636710+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:05.638559+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:05.639076+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:05.689656+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:06.597271+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:06.597748+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:06.776029+00:00", "trade", 13.3721, 822.0]
["2026-09-23T18:08:07.065741+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:07.065792+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:07.069651+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:07.070212+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:07.070302+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:07.070302+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:07.160046+00:00", "trade", 13.3721, 1.0]
["2026-09-23T18:08:07.375805+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:07.376281+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:07.376802+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:08.276253+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:08.976404+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:10.423645+00:00", "trade", 13.4043, 1.0]
["2026-09-23T18:08:12.872498+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:12.872989+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:12.873415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:12.875951+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:13.474105+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:13.474576+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:13.475058+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:14.571869+00:00", "trade", 13.4043, 1.0]
["2026-09-23T18:08:15.434903+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:15.434943+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:15.434983+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:15.475715+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:16.204073+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:17.187073+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:18.602823+00:00", "trade", 13.37, 33333.0]
["2026-09-23T18:08:18.602901+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:18.603208+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:08:18.603223+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:08:18.603226+00:00", "trade", 13.37, 1000.0]
["2026-09-23T18:08:18.603232+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:08:18.603235+00:00", "trade", 13.37, 89.0]
["2026-09-23T18:08:18.603238+00:00", "trade", 13.37, 26.0]
["2026-09-23T18:08:18.603242+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.603244+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:18.603284+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:18.603285+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.603289+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.603290+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.603296+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.603346+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.603370+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.603375+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.603485+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:08:18.603488+00:00", "trade", 13.37, 166.0]
["2026-09-23T18:08:18.603491+00:00", "trade", 13.37, 27.0]
["2026-09-23T18:08:18.603491+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.603494+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:18.603497+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.603555+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.603595+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.603595+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.603610+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.603615+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.603650+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.603655+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.603725+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.603831+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.603831+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.603961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604166+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604166+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604191+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604252+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604287+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604412+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604517+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604622+00:00", "trade", 13.36, 13.0]
["2026-09-23T18:08:18.604843+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604848+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.604868+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.605239+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.605415+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:18.605455+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.605461+00:00", "trade", 13.365, 12.0]
["2026-09-23T18:08:18.605951+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.606026+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:08:18.606046+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.606527+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.606557+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.606572+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.606607+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.606612+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.606973+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.609569+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.614801+00:00", "trade", 13.362, 20.0]
["2026-09-23T18:08:18.634531+00:00", "trade", 13.365, 20.0]
["2026-09-23T18:08:18.693745+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.694311+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.694361+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.694421+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:08:18.694421+00:00", "trade", 13.37, 90.0]
["2026-09-23T18:08:18.694623+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:08:18.694642+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.694645+00:00", "trade", 13.37, 500.0]
["2026-09-23T18:08:18.694645+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.694647+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.694671+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:18.694695+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:08:18.694758+00:00", "trade", 13.37, 190.0]
["2026-09-23T18:08:18.694878+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.694882+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695038+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:18.695047+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:08:18.695053+00:00", "trade", 13.37, 39.0]
["2026-09-23T18:08:18.695056+00:00", "trade", 13.37, 61.0]
["2026-09-23T18:08:18.695122+00:00", "trade", 13.37, 39.0]
["2026-09-23T18:08:18.695168+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695188+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695213+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695283+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695283+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695288+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695303+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695318+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695333+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695409+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695409+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695449+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695449+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695462+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:18.695462+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:18.695465+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:08:18.695468+00:00", "trade", 13.37, 80.0]
["2026-09-23T18:08:18.695479+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695484+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695489+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.695499+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.695504+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.695519+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.695529+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.695600+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:08:18.695636+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:08:18.695693+00:00", "trade", 13.37, 117.0]
["2026-09-23T18:08:18.695775+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.696551+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.696559+00:00", "trade", 13.37, 14.0]
["2026-09-23T18:08:18.697017+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:18.697027+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697028+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.697053+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697053+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697058+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697058+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697063+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697063+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697113+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697148+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697164+00:00", "trade", 13.37, 140.0]
["2026-09-23T18:08:18.697167+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:18.697283+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697514+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697679+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697684+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.697764+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.698080+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.699224+00:00", "trade", 13.37, 60.0]
["2026-09-23T18:08:18.728571+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:08:18.758793+00:00", "trade", 13.365, 293.0]
["2026-09-23T18:08:18.758823+00:00", "trade", 13.365, 291.0]
["2026-09-23T18:08:18.758862+00:00", "trade", 13.365, 291.0]
["2026-09-23T18:08:18.758898+00:00", "trade", 13.365, 291.0]
["2026-09-23T18:08:18.759075+00:00", "trade", 13.365, 291.0]
["2026-09-23T18:08:18.794795+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.794795+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:18.799699+00:00", "trade", 13.365, 291.0]
["2026-09-23T18:08:18.811343+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:08:18.989066+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:08:19.407070+00:00", "trade", 13.365, 1.0]
["2026-09-23T18:08:19.407097+00:00", "trade", 13.365, 9.0]
["2026-09-23T18:08:19.628224+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:19.628705+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:20.228398+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:20.229340+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:20.229821+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:20.336498+00:00", "trade", 13.384, 1.0]
["2026-09-23T18:08:20.971822+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.300842+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:08:21.301447+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.301928+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.309651+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.326577+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.402337+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.403204+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.569730+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.569886+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.570172+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.574136+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.654556+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:08:21.658078+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:08:21.658111+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:21.658176+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:22.311139+00:00", "trade", 13.3681, 5000.0]
["2026-09-23T18:08:22.847913+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.658177+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.662590+00:00", "trade", 13.36, 300.0]
["2026-09-23T18:08:26.679598+00:00", "trade", 13.365, 300.0]
["2026-09-23T18:08:26.680636+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.681463+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.681543+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.682475+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.709685+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.709725+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.735381+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.735446+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.737175+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.766029+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:26.766099+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:28.050938+00:00", "trade", 13.3944, 1.0]
["2026-09-23T18:08:28.050992+00:00", "trade", 13.3944, 1.0]
["2026-09-23T18:08:28.065878+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:29.414139+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:08:29.604766+00:00", "trade", 13.3812, 100.0]
["2026-09-23T18:08:30.005315+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:30.283924+00:00", "trade", 13.4087, 1.0]
["2026-09-23T18:08:31.018111+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:31.922744+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:31.922807+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:31.923365+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:31.923511+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:31.963274+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:32.144895+00:00", "trade", 13.3944, 1.0]
["2026-09-23T18:08:32.565533+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:08:32.565534+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:32.565604+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:32.996329+00:00", "trade", 13.37, 80.0]
["2026-09-23T18:08:32.996710+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:32.996810+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:32.997131+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:33.025614+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:34.520663+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:34.546644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:34.609197+00:00", "trade", 13.3677, 1.0]
["2026-09-23T18:08:34.865849+00:00", "trade", 13.4087, 1.0]
["2026-09-23T18:08:34.865924+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:34.865990+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.268382+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.268949+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.270508+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.271776+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.271821+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.277866+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.304203+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.310483+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.865454+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.865456+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.865462+00:00", "trade", 13.37, 117.0]
["2026-09-23T18:08:35.865462+00:00", "trade", 13.37, 2.0]
["2026-09-23T18:08:35.865465+00:00", "trade", 13.37, 81.0]
["2026-09-23T18:08:35.865468+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.865469+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.865471+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:35.865474+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.865511+00:00", "trade", 13.37, 19.0]
["2026-09-23T18:08:35.865513+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:08:35.865514+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:08:35.865519+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.865522+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.865564+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865614+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865614+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865629+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865659+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865684+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865714+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865719+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865769+00:00", "trade", 13.365, 3.0]
["2026-09-23T18:08:35.865772+00:00", "trade", 13.37, 20.0]
["2026-09-23T18:08:35.865775+00:00", "trade", 13.37, 97.0]
["2026-09-23T18:08:35.865777+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:08:35.865820+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865850+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865850+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:08:35.865865+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.865865+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.865880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.865880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.865900+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.865960+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866020+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866050+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866080+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866085+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866090+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866183+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.866185+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866306+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.866662+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.867093+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.867579+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:08:35.867804+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.868020+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.868140+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.868145+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.874425+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.875703+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.888950+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:35.918159+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.125628+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.126184+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.469817+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.471723+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:36.471726+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:08:36.471729+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:36.471729+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:08:36.471847+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.471988+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472020+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:08:36.472046+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:08:36.472047+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:08:36.472210+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:08:36.472210+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:08:36.472293+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472303+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472459+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:08:36.472475+00:00", "trade", 13.375, 291.0]
["2026-09-23T18:08:36.472538+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:08:36.472579+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472659+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472659+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472699+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472819+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.472940+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.473621+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.474327+00:00", "trade", 13.375, 9.0]
["2026-09-23T18:08:36.476217+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.476298+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.476699+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.477286+00:00", "trade", 13.38, 191.0]
["2026-09-23T18:08:36.478658+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.489264+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:36.495591+00:00", "trade", 13.375, 291.0]
["2026-09-23T18:08:36.838660+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.033003+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.480829+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.480909+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.480984+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.481425+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.481946+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.482428+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:37.561736+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:38.956871+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:08:38.958727+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:08:38.959100+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:38.959103+00:00", "trade", 13.38, 140.0]
["2026-09-23T18:08:38.959103+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:38.959106+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:08:38.959109+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:38.959118+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:38.959121+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:08:38.959124+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:08:38.959124+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:08:38.959138+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959148+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959238+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959243+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959273+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959318+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959323+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959378+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959383+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959403+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:38.959407+00:00", "trade", 13.38, 80.0]
["2026-09-23T18:08:38.959407+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:08:38.959408+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959433+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:38.959454+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959458+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959518+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959584+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:08:38.959587+00:00", "trade", 13.38, 400.0]
["2026-09-23T18:08:38.959587+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:08:38.959590+00:00", "trade", 13.38, 400.0]
["2026-09-23T18:08:38.959684+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959684+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959714+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959834+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959839+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:08:38.959844+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.959844+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.959884+00:00", "trade", 13.38, 25.0]
["2026-09-23T18:08:38.959960+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.959990+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960010+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960035+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960065+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960190+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960225+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960245+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960265+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960340+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960581+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960586+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960626+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.960902+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.961934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:38.968196+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:08:39.160452+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:39.675583+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:39.911660+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:39.912818+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.000757+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.124843+00:00", "trade", 13.3808, 1.0]
["2026-09-23T18:08:40.368843+00:00", "trade", 13.3936, 1.0]
["2026-09-23T18:08:40.617284+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.920813+00:00", "trade", 13.38, 167.0]
["2026-09-23T18:08:40.921509+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.924659+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:08:40.925829+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.928015+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:08:40.928018+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:08:40.928021+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:08:40.928051+00:00", "trade", 13.38, 19.0]
["2026-09-23T18:08:40.928067+00:00", "trade", 13.38, 81.0]
["2026-09-23T18:08:40.928069+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:08:40.928465+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.928711+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.928746+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.929187+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.929427+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.929628+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.929668+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.938389+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:40.959875+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:41.264327+00:00", "trade", 13.3808, 1.0]
["2026-09-23T18:08:42.072774+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:08:42.075240+00:00", "trade", 13.38, 14.0]
["2026-09-23T18:08:42.075280+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:42.078439+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:08:44.470408+00:00", "trade", 13.3935, 1.0]
["2026-09-23T18:08:45.631499+00:00", "trade", 13.3935, 800.0]
["2026-09-23T18:08:47.498228+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:48.017973+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:08:51.614155+00:00", "trade", 13.3811, 349.0]
["2026-09-23T18:08:52.075480+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:08:52.411840+00:00", "trade", 13.38, 2714.0]
["2026-09-23T18:08:52.413957+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:08:52.446275+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:08:54.939486+00:00", "trade", 13.3812, 1.0]
["2026-09-23T18:08:54.984197+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:55.578227+00:00", "trade", 13.3925, 1.0]
["2026-09-23T18:08:55.591312+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:55.591793+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:56.480283+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:56.971523+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:08:57.047449+00:00", "trade", 13.3813, 222.0]
["2026-09-23T18:08:57.149381+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:00.005334+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:00.201732+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:00.715018+00:00", "trade", 13.3712, 69.0]
["2026-09-23T18:09:00.855290+00:00", "trade", 13.3806, 4.0]
["2026-09-23T18:09:01.779835+00:00", "trade", 13.3712, 100.0]
["2026-09-23T18:09:03.099505+00:00", "trade", 13.3712, 500.0]
["2026-09-23T18:09:03.113479+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:09:03.796841+00:00", "trade", 13.3925, 1.0]
["2026-09-23T18:09:03.818899+00:00", "trade", 13.3925, 1.0]
["2026-09-23T18:09:04.824748+00:00", "trade", 13.385, 448.0]
["2026-09-23T18:09:04.825954+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:05.968623+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:09:05.969686+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:05.969726+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:05.971966+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:06.573258+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:06.573784+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:06.827919+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:08.859069+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:09.903859+00:00", "trade", 13.4064, 100.0]
["2026-09-23T18:09:10.303636+00:00", "trade", 13.3874, 9.0]
["2026-09-23T18:09:10.309732+00:00", "trade", 13.3874, 1.0]
["2026-09-23T18:09:12.087885+00:00", "trade", 13.3924, 1.0]
["2026-09-23T18:09:12.750491+00:00", "trade", 13.3924, 300.0]
["2026-09-23T18:09:13.245470+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:09:13.537986+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:14.995317+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:09:15.015435+00:00", "trade", 13.3806, 10.0]
["2026-09-23T18:09:15.019915+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:09:15.019966+00:00", "trade", 13.385, 99.0]
["2026-09-23T18:09:16.228886+00:00", "trade", 13.392, 1.0]
["2026-09-23T18:09:16.415868+00:00", "trade", 13.3877, 1.0]
["2026-09-23T18:09:16.805674+00:00", "trade", 13.3919, 11.0]
["2026-09-23T18:09:18.057579+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:19.832273+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:20.361909+00:00", "trade", 13.3918, 1.0]
["2026-09-23T18:09:20.444506+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:20.925626+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:23.171918+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:23.956160+00:00", "trade", 13.381, 1.0]
["2026-09-23T18:09:24.007391+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:24.683130+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:27.678553+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:09:27.680384+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:28.653365+00:00", "trade", 13.3918, 1.0]
["2026-09-23T18:09:28.654739+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:29.221402+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:29.260455+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:29.542146+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:09:29.543478+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543481+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:09:29.543499+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543499+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543503+00:00", "trade", 13.38, 30.0]
["2026-09-23T18:09:29.543506+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543506+00:00", "trade", 13.38, 98.0]
["2026-09-23T18:09:29.543512+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543512+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543518+00:00", "trade", 13.38, 24.0]
["2026-09-23T18:09:29.543518+00:00", "trade", 13.38, 13.0]
["2026-09-23T18:09:29.543523+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543523+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543529+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543534+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543694+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543710+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543713+00:00", "trade", 13.38, 600.0]
["2026-09-23T18:09:29.543718+00:00", "trade", 13.38, 12.0]
["2026-09-23T18:09:29.543718+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:09:29.543722+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:09:29.543725+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543740+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543745+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543750+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543755+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543805+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543810+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543820+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:09:29.543830+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544030+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544035+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544088+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:09:29.544105+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544186+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544386+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544386+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544426+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544471+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544476+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:09:29.544547+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544547+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544551+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544587+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544627+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544787+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544792+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544947+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.544947+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545028+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545028+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545348+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545469+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545509+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545830+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545910+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.545910+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.546025+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.546105+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.546827+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.546867+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.547231+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:09:29.547288+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:09:29.547312+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:09:29.547348+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.548305+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.548626+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.549310+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:09:29.549869+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.550680+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:09:29.550749+00:00", "trade", 13.37, 232.0]
["2026-09-23T18:09:29.550912+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.550912+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.551348+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.552109+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.565436+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.615170+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.646379+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.792276+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.792828+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:29.949895+00:00", "trade", 13.3702, 1.0]
["2026-09-23T18:09:30.005358+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:30.168672+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:30.169148+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:30.179032+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:30.179072+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:30.179513+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:30.694965+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:30.695521+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:31.230264+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:31.232169+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:31.233417+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:31.233858+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:31.258301+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.230179+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.230620+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.305443+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.592286+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.592863+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.594100+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.594607+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.594847+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.595073+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:32.684200+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.782533+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:09:33.786338+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.786399+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.787847+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.787847+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.787852+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.787852+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.788288+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:33.788328+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:34.117351+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:34.604446+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:34.776906+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:35.144328+00:00", "trade", 13.37, 37.0]
["2026-09-23T18:09:35.144366+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:35.144807+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:35.144847+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:35.144887+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:35.155412+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:35.871359+00:00", "trade", 13.3798, 100.0]
["2026-09-23T18:09:37.026566+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.026701+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.026762+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.027659+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.027659+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.027724+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.027764+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.028160+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.062396+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.173447+00:00", "trade", 13.3809, 3.0]
["2026-09-23T18:09:37.174498+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.645940+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:37.826596+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:38.157749+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:38.158185+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:38.158225+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:38.236130+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:38.236611+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:39.018312+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:39.018347+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:39.393842+00:00", "trade", 13.3916, 1.0]
["2026-09-23T18:09:39.414778+00:00", "trade", 13.3916, 1.0]
["2026-09-23T18:09:39.593055+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:39.593692+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:39.594934+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:39.739739+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.303165+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.366235+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.366707+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.366787+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.832696+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.832696+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.833177+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.877543+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.955668+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:40.955744+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:42.521240+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:42.521310+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:43.224178+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:44.400518+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:44.400579+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:44.400639+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:44.401576+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:44.402087+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:44.630771+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.895382+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.895432+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.895918+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.896063+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.896103+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.901170+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.901231+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:45.901341+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:46.593243+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:46.593308+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:47.227939+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:47.228004+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:48.505365+00:00", "trade", 13.3719, 15.0]
["2026-09-23T18:09:48.505525+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:48.916974+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:49.135228+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:49.135289+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:49.871577+00:00", "trade", 13.381, 1.0]
["2026-09-23T18:09:50.567878+00:00", "trade", 13.3809, 16.0]
["2026-09-23T18:09:50.704082+00:00", "trade", 13.381, 1.0]
["2026-09-23T18:09:51.185504+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:51.421202+00:00", "trade", 13.3914, 1.0]
["2026-09-23T18:09:51.455829+00:00", "trade", 13.3914, 1.0]
["2026-09-23T18:09:51.558109+00:00", "trade", 13.3801, 1.0]
["2026-09-23T18:09:51.821372+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:52.198269+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:52.208098+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:52.208434+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:52.229043+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:52.229043+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:52.229519+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:53.063248+00:00", "trade", 13.3813, 1.0]
["2026-09-23T18:09:54.544827+00:00", "trade", 13.3801, 6.0]
["2026-09-23T18:09:54.547088+00:00", "trade", 13.3801, 1.0]
["2026-09-23T18:09:54.550267+00:00", "trade", 13.3801, 1.0]
["2026-09-23T18:09:55.034413+00:00", "trade", 13.375, 1000.0]
["2026-09-23T18:09:55.261446+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.261546+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.584158+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:09:55.602979+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.848400+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:09:55.848403+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.848409+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:09:55.848418+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.848451+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:09:55.848535+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:09:55.848535+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:09:55.848583+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.848653+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.848824+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:09:55.848827+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:09:55.849014+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849055+00:00", "trade", 13.375, 50.0]
["2026-09-23T18:09:55.849094+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849135+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849175+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849215+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849215+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849335+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849495+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.849856+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.851375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:55.854733+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:09:55.854790+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:09:55.869303+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:57.199168+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:57.391777+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:59.302286+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:09:59.907973+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:09:59.907979+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:09:59.908523+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:09:59.908978+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:59.908978+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:09:59.909214+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:00.005388+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:00.058628+00:00", "trade", 13.4033, 100.0]
["2026-09-23T18:10:00.366648+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:01.407781+00:00", "trade", 13.3769, 4000.0]
["2026-09-23T18:10:02.525797+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:03.757318+00:00", "trade", 13.3871, 5.0]
["2026-09-23T18:10:03.757421+00:00", "trade", 13.3871, 1.0]
["2026-09-23T18:10:04.519925+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:10:05.326744+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.327055+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.327160+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.327396+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.328103+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.365707+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.366108+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.366338+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.366409+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.370184+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:10:05.558170+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.559132+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:05.561264+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:10:05.843222+00:00", "trade", 13.3722, 2.0]
["2026-09-23T18:10:06.424066+00:00", "trade", 13.387, 1.0]
["2026-09-23T18:10:06.763535+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.763535+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.763553+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.763555+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763556+00:00", "trade", 13.38, 41.0]
["2026-09-23T18:10:06.763560+00:00", "trade", 13.38, 459.0]
["2026-09-23T18:10:06.763560+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.763562+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.763598+00:00", "trade", 13.38, 41.0]
["2026-09-23T18:10:06.763630+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763675+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763680+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763745+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763750+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763900+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763910+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.763914+00:00", "trade", 13.38, 60.0]
["2026-09-23T18:10:06.763917+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:10:06.763917+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:10:06.764005+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:10:06.764060+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764066+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764076+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764092+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764094+00:00", "trade", 13.38, 80.0]
["2026-09-23T18:10:06.764098+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.764098+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.764101+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:10:06.764101+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:10:06.764151+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764202+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764206+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764206+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764206+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764209+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:10:06.764211+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764211+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764221+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764231+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764276+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:10:06.764291+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:06.764311+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:06.764441+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:06.764482+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:10:06.764521+00:00", "trade", 13.385, 51.0]
["2026-09-23T18:10:06.764639+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.765021+00:00", "trade", 13.38, 167.0]
["2026-09-23T18:10:06.765631+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:10:06.766336+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:06.769123+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:06.769473+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:06.772726+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:06.835105+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:07.021643+00:00", "trade", 13.3779, 178.0]
["2026-09-23T18:10:10.880972+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:10:10.880979+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:10:10.880979+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:10:10.880979+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.880985+00:00", "trade", 13.39, 29.0]
["2026-09-23T18:10:10.880987+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:10:10.880993+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:10:10.880993+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881027+00:00", "trade", 13.385, 900.0]
["2026-09-23T18:10:10.881027+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881027+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:10:10.881032+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881032+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881032+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:10:10.881045+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:10:10.881047+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881050+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881050+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881053+00:00", "trade", 13.39, 71.0]
["2026-09-23T18:10:10.881053+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881057+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881060+00:00", "trade", 13.39, 29.0]
["2026-09-23T18:10:10.881063+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:10:10.881063+00:00", "trade", 13.39, 80.0]
["2026-09-23T18:10:10.881063+00:00", "trade", 13.39, 2863.0]
["2026-09-23T18:10:10.881065+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881065+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881065+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881068+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881068+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881068+00:00", "trade", 13.39, 5187.0]
["2026-09-23T18:10:10.881068+00:00", "trade", 13.385, 900.0]
["2026-09-23T18:10:10.881070+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881072+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881076+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881076+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881080+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:10:10.881080+00:00", "trade", 13.39, 80.0]
["2026-09-23T18:10:10.881086+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:10:10.881086+00:00", "trade", 13.39, 4700.0]
["2026-09-23T18:10:10.881090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881092+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:10:10.881095+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881095+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:10:10.881098+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881113+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881115+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881115+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881120+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881126+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881134+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881137+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881146+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:10:10.881146+00:00", "trade", 13.39, 800.0]
["2026-09-23T18:10:10.881146+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881249+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.881256+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881286+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881303+00:00", "trade", 13.39, 225.0]
["2026-09-23T18:10:10.881306+00:00", "trade", 13.39, 75.0]
["2026-09-23T18:10:10.881321+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881447+00:00", "trade", 13.39, 225.0]
["2026-09-23T18:10:10.881447+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.881450+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:10:10.881451+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881461+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:10:10.881466+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881519+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:10:10.881571+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881571+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881582+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881582+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881587+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881587+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881587+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881587+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881612+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881612+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881621+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881627+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:10:10.881632+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881634+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:10:10.881637+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881642+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881661+00:00", "trade", 13.39, 6750.0]
["2026-09-23T18:10:10.881682+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:10:10.881700+00:00", "trade", 13.39, 4500.0]
["2026-09-23T18:10:10.881732+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881737+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881752+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881757+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881796+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:10:10.881922+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.881927+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882248+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882524+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882564+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882581+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:10:10.882584+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882624+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882704+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882704+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882744+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882744+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882784+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882980+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.882985+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.883060+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.883105+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.883902+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.884142+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.884562+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:10:10.884704+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.884774+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.884803+00:00", "trade", 13.39, 91.0]
["2026-09-23T18:10:10.885426+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.886213+00:00", "trade", 13.39, 9.0]
["2026-09-23T18:10:10.886719+00:00", "trade", 13.385, 9.0]
["2026-09-23T18:10:10.887206+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.904110+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:10.927111+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:10:10.936437+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.047716+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:10:11.048318+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.048439+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.048519+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.048714+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.048915+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.048915+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.049156+00:00", "trade", 13.395, 291.0]
["2026-09-23T18:10:11.049396+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.140944+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.141088+00:00", "trade", 13.395, 700.0]
["2026-09-23T18:10:11.142147+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:11.142360+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:10:11.142588+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:13.247214+00:00", "trade", 13.3872, 1.0]
["2026-09-23T18:10:13.364712+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:13.364712+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:15.464280+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:15.753903+00:00", "trade", 13.3872, 2.0]
["2026-09-23T18:10:16.200012+00:00", "trade", 13.3872, 10.0]
["2026-09-23T18:10:16.929744+00:00", "trade", 13.395, 3.0]
["2026-09-23T18:10:17.503263+00:00", "trade", 13.4, 49.0]
["2026-09-23T18:10:17.503855+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:20.213618+00:00", "trade", 13.3847, 100.0]
["2026-09-23T18:10:21.488153+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:21.488594+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:21.496188+00:00", "trade", 13.395, 11.0]
["2026-09-23T18:10:21.505715+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:10:21.506677+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:21.506773+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:21.507154+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:21.570740+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:23.002483+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:10:23.002523+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:23.002959+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:23.002964+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:23.264581+00:00", "trade", 13.3867, 2.0]
["2026-09-23T18:10:23.313065+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:10:23.694764+00:00", "trade", 13.395, 4.0]
["2026-09-23T18:10:23.705199+00:00", "trade", 13.395, 5.0]
["2026-09-23T18:10:23.747795+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:10:23.749762+00:00", "trade", 13.395, 17.0]
["2026-09-23T18:10:25.201798+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:25.344392+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:25.473289+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:25.473435+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:25.474407+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:25.474843+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:25.515893+00:00", "trade", 13.3984, 17.0]
["2026-09-23T18:10:26.046990+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:26.048493+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:26.138858+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:26.138939+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:26.857374+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.671321+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.675520+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:27.676478+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.677441+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.677681+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.677706+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.684377+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.685580+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.685605+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.698827+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:27.699789+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:28.010007+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:30.005412+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:31.079308+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:31.079343+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:31.534476+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:31.535574+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:32.204107+00:00", "trade", 13.4, 9.0]
["2026-09-23T18:10:32.214656+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:10:32.256497+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:10:32.280167+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:10:33.096592+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:10:33.205641+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:10:33.541402+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:10:34.263568+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:10:34.286147+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:34.286628+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:35.241220+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:35.241656+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:36.091766+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:36.096616+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:38.099749+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:38.100145+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:38.100706+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:38.287050+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:38.287170+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:39.152330+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:39.152330+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:39.152811+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:39.865338+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:39.867161+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:42.232052+00:00", "trade", 13.3872, 100.0]
["2026-09-23T18:10:45.700400+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:10:47.228072+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:47.228554+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:48.573559+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:10:48.910462+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:48.910903+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:48.942155+00:00", "trade", 13.395, 51.0]
["2026-09-23T18:10:48.943431+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:48.943872+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:49.011137+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:49.408929+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:49.446949+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:49.758345+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:49.759378+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:49.759859+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:49.780828+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:49.782187+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:49.863329+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:50.597599+00:00", "trade", 13.3872, 16.0]
["2026-09-23T18:10:51.935486+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:10:51.936425+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:10:53.025867+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:10:53.430949+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:10:53.923976+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:53.924116+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:53.924166+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:55.564293+00:00", "trade", 13.3872, 1.0]
["2026-09-23T18:10:58.571027+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:58.571097+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:58.571398+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:58.573348+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:10:59.131351+00:00", "trade", 13.3925, 303.0]
["2026-09-23T18:11:00.005422+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.079092+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.079603+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.439504+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:11:00.660000+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.660601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.661042+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.661518+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.666905+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:11:00.667833+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:00.684903+00:00", "trade", 13.3972, 100.0]
["2026-09-23T18:11:01.083062+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:01.490030+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:01.490471+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:01.490947+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:01.530677+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:01.530762+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:01.531233+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:01.906246+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:03.609400+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:03.610638+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:04.765737+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:05.600232+00:00", "trade", 13.3853, 36.0]
["2026-09-23T18:11:05.641507+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:05.641522+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:05.641863+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:05.642369+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:06.971207+00:00", "trade", 13.3893, 600.0]
["2026-09-23T18:11:07.228555+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:07.228625+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:07.228936+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:07.369448+00:00", "trade", 13.3898, 100.0]
["2026-09-23T18:11:07.856239+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:09.711943+00:00", "trade", 13.3785, 39.0]
["2026-09-23T18:11:10.430621+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:11:10.430787+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:10.978687+00:00", "trade", 13.3948, 67.0]
["2026-09-23T18:11:11.996684+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:11.997125+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:12.007049+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:12.242707+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:11:12.243808+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:12.244083+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:12.273368+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:11:12.285562+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:11:13.186200+00:00", "trade", 13.3971, 100.0]
["2026-09-23T18:11:13.210078+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:13.210599+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:13.211000+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:13.211441+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:13.803906+00:00", "trade", 13.3971, 100.0]
["2026-09-23T18:11:13.857900+00:00", "trade", 13.3971, 300.0]
["2026-09-23T18:11:14.481145+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:11:14.521594+00:00", "trade", 13.395, 170.0]
["2026-09-23T18:11:14.522702+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:14.523143+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:16.280905+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:11:17.444269+00:00", "trade", 13.3971, 100.0]
["2026-09-23T18:11:17.445660+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:18.321433+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:11:18.321600+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:18.343590+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:11:18.343626+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:11:20.032517+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:20.032607+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:20.033379+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:20.033895+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:20.486723+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:21.487222+00:00", "trade", 13.3827, 5.0]
["2026-09-23T18:11:21.680952+00:00", "trade", 13.3839, 1.0]
["2026-09-23T18:11:21.864422+00:00", "trade", 13.3947, 7.0]
["2026-09-23T18:11:21.871230+00:00", "trade", 13.3947, 1.0]
["2026-09-23T18:11:21.926981+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:21.927082+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:22.978535+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:22.979567+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:22.980038+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:24.045319+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:24.045504+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:24.046121+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:24.046161+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:24.046241+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:24.094376+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:24.757458+00:00", "trade", 13.3949, 43.0]
["2026-09-23T18:11:25.292628+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:26.986854+00:00", "trade", 13.3871, 1.0]
["2026-09-23T18:11:27.543751+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:27.543764+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:11:27.543764+00:00", "trade", 13.4, 60.0]
["2026-09-23T18:11:27.543764+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:11:27.543771+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:27.544197+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:27.544458+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:27.545139+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:27.595269+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:28.299322+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:11:28.299330+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:28.400651+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:28.404936+00:00", "trade", 13.3951, 25.0]
["2026-09-23T18:11:28.405026+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:28.602461+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:29.663444+00:00", "trade", 13.3951, 100.0]
["2026-09-23T18:11:30.005436+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:30.083159+00:00", "trade", 13.3833, 1.0]
["2026-09-23T18:11:30.094033+00:00", "trade", 13.3833, 1.0]
["2026-09-23T18:11:30.526522+00:00", "trade", 13.3951, 43.0]
["2026-09-23T18:11:34.638627+00:00", "trade", 13.3831, 1.0]
["2026-09-23T18:11:35.104954+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:35.105010+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:11:35.106077+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:35.106438+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:35.106513+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:35.109951+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:35.129356+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:11:35.129970+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:11:36.528578+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:36.529019+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:36.664264+00:00", "trade", 13.395, 3.0]
["2026-09-23T18:11:39.241269+00:00", "trade", 13.3977, 1.0]
["2026-09-23T18:11:39.473521+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:11:39.735978+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:39.736208+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:39.737095+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:39.747625+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:40.039390+00:00", "trade", 13.3831, 1.0]
["2026-09-23T18:11:40.252943+00:00", "trade", 13.3831, 1.0]
["2026-09-23T18:11:41.482415+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.487692+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.487848+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.488243+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.490915+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.491532+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.491887+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.509780+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.804797+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.805298+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.817016+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:41.926351+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:42.229583+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:42.230029+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.141614+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.667042+00:00", "trade", 13.4, 15953.0]
["2026-09-23T18:11:44.667048+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:11:44.667145+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.667155+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.667337+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:44.667621+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.667977+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.667982+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.667982+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.668052+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:11:44.668062+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:44.681696+00:00", "trade", 13.4, 839.0]
["2026-09-23T18:11:44.692230+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:47.803673+00:00", "trade", 13.3991, 1.0]
["2026-09-23T18:11:48.910136+00:00", "trade", 13.3991, 100.0]
["2026-09-23T18:11:50.609616+00:00", "trade", 13.3991, 16.0]
["2026-09-23T18:11:52.449552+00:00", "trade", 13.3845, 1.0]
["2026-09-23T18:11:52.915682+00:00", "trade", 13.3991, 43.0]
["2026-09-23T18:11:52.920584+00:00", "trade", 13.3991, 24.0]
["2026-09-23T18:11:54.183689+00:00", "trade", 13.3949, 100.0]
["2026-09-23T18:11:54.692849+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:11:54.693396+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.722906+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:11:55.722909+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:11:55.722912+00:00", "trade", 13.4, 24.0]
["2026-09-23T18:11:55.722915+00:00", "trade", 13.4, 14.0]
["2026-09-23T18:11:55.722915+00:00", "trade", 13.4, 26.0]
["2026-09-23T18:11:55.722918+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:11:55.722921+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:55.722928+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:11:55.722928+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:55.722931+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:55.722933+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:11:55.722939+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:55.722943+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:11:55.722948+00:00", "trade", 13.4, 80.0]
["2026-09-23T18:11:55.722948+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:11:55.722955+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:55.722955+00:00", "trade", 13.4, 32.0]
["2026-09-23T18:11:55.722955+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:11:55.722962+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:11:55.722962+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:11:55.722962+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:11:55.722963+00:00", "trade", 13.4, 70.0]
["2026-09-23T18:11:55.722963+00:00", "trade", 13.4, 58.0]
["2026-09-23T18:11:55.722966+00:00", "trade", 13.4, 42.0]
["2026-09-23T18:11:55.722970+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:11:55.722970+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:11:55.722991+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.723047+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.723047+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.723052+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.723142+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.723142+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.723147+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:11:55.723182+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:11:55.723212+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:11:55.723337+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723368+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723433+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723445+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:11:55.723457+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:11:55.723488+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723498+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723503+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723503+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723503+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723508+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723508+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723508+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723523+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723528+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723548+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723578+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723578+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723613+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723708+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723738+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723781+00:00", "trade", 13.4, 84.0]
["2026-09-23T18:11:55.723798+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723813+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723859+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.723939+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.724076+00:00", "trade", 13.4, 152.0]
["2026-09-23T18:11:55.724135+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.724455+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.724575+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.724736+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.731576+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:11:55.731822+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.731822+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.731858+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.732244+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.732244+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.732905+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.737341+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.765793+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.826167+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:55.827552+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:11:55.980728+00:00", "trade", 13.3846, 1.0]
["2026-09-23T18:11:56.091782+00:00", "trade", 13.3846, 1.0]
["2026-09-23T18:11:57.815177+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:57.815773+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:57.981432+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:57.981432+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:58.783198+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:11:58.783201+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:11:58.786451+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:11:59.647341+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:11:59.648295+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:11:59.692436+00:00", "trade", 13.405, 300.0]
["2026-09-23T18:12:00.005455+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:00.447982+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:12:01.566864+00:00", "trade", 13.382, 6.0]
["2026-09-23T18:12:03.805022+00:00", "trade", 13.3929, 6.0]
["2026-09-23T18:12:04.060847+00:00", "trade", 13.405, 15.0]
["2026-09-23T18:12:04.061044+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:04.061142+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:04.061581+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:04.061584+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:04.061584+00:00", "trade", 13.405, 300.0]
["2026-09-23T18:12:04.062046+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:04.062880+00:00", "trade", 13.405, 58.0]
["2026-09-23T18:12:04.175071+00:00", "trade", 13.393, 100.0]
["2026-09-23T18:12:04.181822+00:00", "trade", 13.393, 5.0]
["2026-09-23T18:12:04.185948+00:00", "trade", 13.393, 2.0]
["2026-09-23T18:12:04.342982+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:12:04.809025+00:00", "trade", 13.3847, 2.0]
["2026-09-23T18:12:08.187949+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:12:08.879774+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:11.690392+00:00", "trade", 13.3997, 5.0]
["2026-09-23T18:12:11.791547+00:00", "trade", 13.3847, 5.0]
["2026-09-23T18:12:11.963654+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:11.964095+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:12.004093+00:00", "trade", 13.4088, 1.0]
["2026-09-23T18:12:12.371841+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:12:14.463761+00:00", "trade", 13.3937, 100.0]
["2026-09-23T18:12:15.728873+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:12:15.982220+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:15.982546+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:15.988820+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.057454+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.058421+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.058587+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.075672+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.592892+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:12:16.727805+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:12:16.727866+00:00", "trade", 13.3847, 2.0]
["2026-09-23T18:12:16.764090+00:00", "trade", 13.3937, 10.0]
["2026-09-23T18:12:16.883486+00:00", "trade", 13.405, 1000.0]
["2026-09-23T18:12:16.899499+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:16.899979+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.900014+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.900415+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:16.951478+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:16.952765+00:00", "trade", 13.405, 53.0]
["2026-09-23T18:12:18.599089+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:18.599530+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:18.621858+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:18.622299+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:21.675052+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:12:22.656091+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:22.656527+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:22.985118+00:00", "trade", 13.3937, 200.0]
["2026-09-23T18:12:23.295499+00:00", "trade", 13.405, 3.0]
["2026-09-23T18:12:23.295544+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:12:23.295613+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:12:23.296014+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:23.296019+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:12:23.296455+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:23.296969+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:12:23.299032+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:12:23.310835+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:12:23.865553+00:00", "trade", 13.3937, 11.0]
["2026-09-23T18:12:24.794320+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:24.860282+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:25.889338+00:00", "trade", 13.3848, 3.0]
["2026-09-23T18:12:26.615503+00:00", "trade", 13.405, 300.0]
["2026-09-23T18:12:26.616126+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:12:26.616458+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:26.749677+00:00", "trade", 13.3997, 1.0]
["2026-09-23T18:12:27.924501+00:00", "trade", 13.3937, 100.0]
["2026-09-23T18:12:29.323714+00:00", "trade", 13.405, 500.0]
["2026-09-23T18:12:29.521522+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:30.005474+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:30.059388+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:30.069660+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:12:30.106937+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:12:30.427136+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:12:32.161096+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:32.229984+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:33.376654+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:33.376664+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:33.376804+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:34.507831+00:00", "trade", 13.3849, 3.0]
["2026-09-23T18:12:35.082554+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:35.192672+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:35.409847+00:00", "trade", 13.4006, 53.0]
["2026-09-23T18:12:35.760719+00:00", "trade", 13.405, 51.0]
["2026-09-23T18:12:35.940859+00:00", "trade", 13.401, 100.0]
["2026-09-23T18:12:36.567626+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:12:36.604590+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:12:37.005685+00:00", "trade", 13.4006, 6.0]
["2026-09-23T18:12:38.267209+00:00", "trade", 13.3937, 100.0]
["2026-09-23T18:12:39.524174+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:12:39.861312+00:00", "trade", 13.4006, 3.0]
["2026-09-23T18:12:40.871949+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:12:41.010693+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:12:45.369548+00:00", "trade", 13.3848, 2.0]
["2026-09-23T18:12:45.382250+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:12:46.239564+00:00", "trade", 13.405, 199.0]
["2026-09-23T18:12:46.993311+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:47.079983+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:47.102636+00:00", "trade", 13.3846, 1.0]
["2026-09-23T18:12:50.297624+00:00", "trade", 13.4001, 1.0]
["2026-09-23T18:12:50.620836+00:00", "trade", 13.4031, 16.0]
["2026-09-23T18:12:51.212831+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:12:51.928964+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:52.388633+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:54.469370+00:00", "trade", 13.3845, 1.0]
["2026-09-23T18:12:54.655297+00:00", "trade", 13.3845, 1.0]
["2026-09-23T18:12:54.794561+00:00", "trade", 13.4033, 53.0]
["2026-09-23T18:12:54.799827+00:00", "trade", 13.4033, 68.0]
["2026-09-23T18:12:55.137116+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:55.137116+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:55.137567+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:56.568637+00:00", "trade", 13.4087, 1.0]
["2026-09-23T18:12:57.236909+00:00", "trade", 13.4048, 100.0]
["2026-09-23T18:12:57.570558+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:58.095771+00:00", "trade", 13.3822, 1.0]
["2026-09-23T18:12:58.697721+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:58.698202+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:58.933093+00:00", "trade", 13.4039, 34.0]
["2026-09-23T18:12:59.098613+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:12:59.099212+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.099372+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.132871+00:00", "trade", 13.4002, 1.0]
["2026-09-23T18:12:59.698018+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:12:59.698644+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.698644+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.698809+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.698956+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:12:59.699130+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.699170+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.699766+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.700047+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.700227+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.708732+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:12:59.845053+00:00", "trade", 13.393, 80.0]
["2026-09-23T18:12:59.846415+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:00.005504+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:00.411089+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:01.815657+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:02.126989+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:03.794254+00:00", "trade", 13.3826, 134.0]
["2026-09-23T18:13:03.803468+00:00", "trade", 13.3826, 100.0]
["2026-09-23T18:13:04.204635+00:00", "trade", 13.3826, 1.0]
["2026-09-23T18:13:04.735347+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:13:07.095554+00:00", "trade", 13.3827, 1.0]
["2026-09-23T18:13:09.063336+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:10.046262+00:00", "trade", 13.4077, 7.0]
["2026-09-23T18:13:10.331972+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:10.716323+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:10.717311+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:10.718188+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:10.718789+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:13:10.723429+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:13:10.757682+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:11.429413+00:00", "trade", 13.3828, 1.0]
["2026-09-23T18:13:11.996726+00:00", "trade", 13.405, 500.0]
["2026-09-23T18:13:11.997328+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:13.598984+00:00", "trade", 13.4047, 347.0]
["2026-09-23T18:13:14.199869+00:00", "trade", 13.405, 25.0]
["2026-09-23T18:13:14.750542+00:00", "trade", 13.3829, 1.0]
["2026-09-23T18:13:14.825966+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:18.005358+00:00", "trade", 13.405, 5.0]
["2026-09-23T18:13:18.432215+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:18.432696+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:18.432816+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:18.619489+00:00", "trade", 13.3874, 5.0]
["2026-09-23T18:13:18.640566+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:18.784892+00:00", "trade", 13.3883, 1.0]
["2026-09-23T18:13:19.337911+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:21.306252+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:21.684271+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:21.685339+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:21.757371+00:00", "trade", 13.405, 90.0]
["2026-09-23T18:13:21.758377+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:21.758412+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:21.876333+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:24.320041+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:13:24.369719+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:25.681201+00:00", "trade", 13.3897, 1.0]
["2026-09-23T18:13:25.839702+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:25.839777+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:25.840344+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:25.840745+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:26.036915+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:26.038290+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:26.038809+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:26.043049+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:26.043051+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:26.043116+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:26.043607+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:26.082554+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:26.082626+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:26.084001+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:13:26.097298+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:13:26.423809+00:00", "trade", 13.4047, 3.0]
["2026-09-23T18:13:26.722022+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:26.799161+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:27.130284+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:28.593648+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:28.593697+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:28.780336+00:00", "trade", 13.4099, 1000.0]
["2026-09-23T18:13:29.674427+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:29.675352+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.675427+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.675432+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.675457+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.675818+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.678986+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:29.679266+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.679713+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.728163+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.728203+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:29.901798+00:00", "trade", 13.4011, 1.0]
["2026-09-23T18:13:30.005538+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.239019+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.239099+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.322358+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.323966+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.324167+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.324207+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.381834+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:13:31.383187+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.399871+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:13:31.400353+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.400353+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.400870+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.488925+00:00", "trade", 13.405, 60.0]
["2026-09-23T18:13:31.489500+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.489581+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.792757+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:31.792757+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:32.264233+00:00", "trade", 13.4061, 1.0]
["2026-09-23T18:13:32.567815+00:00", "trade", 13.3902, 1.0]
["2026-09-23T18:13:32.601210+00:00", "trade", 13.405, 400.0]
["2026-09-23T18:13:33.010754+00:00", "trade", 13.3903, 1.0]
["2026-09-23T18:13:33.463906+00:00", "trade", 13.3929, 300.0]
["2026-09-23T18:13:33.846438+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:33.847601+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:13:33.848305+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:33.848586+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:33.848746+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:33.849583+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:33.859392+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:33.862880+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:34.072820+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:34.072860+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:34.098786+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:34.508121+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:34.508121+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:35.543548+00:00", "trade", 13.3929, 37.0]
["2026-09-23T18:13:35.551445+00:00", "trade", 13.3929, 12.0]
["2026-09-23T18:13:35.891864+00:00", "trade", 13.3907, 1.0]
["2026-09-23T18:13:36.918944+00:00", "trade", 13.405, 50.0]
["2026-09-23T18:13:37.579040+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:37.684832+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:37.704163+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:37.900420+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:39.029277+00:00", "trade", 13.3915, 1.0]
["2026-09-23T18:13:39.211619+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:39.211619+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:39.211622+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:39.212089+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:39.339866+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:39.643793+00:00", "trade", 13.4091, 3750.0]
["2026-09-23T18:13:44.064797+00:00", "trade", 13.3931, 100.0]
["2026-09-23T18:13:45.334957+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:45.633177+00:00", "trade", 13.3924, 800.0]
["2026-09-23T18:13:46.770761+00:00", "trade", 13.402, 39.0]
["2026-09-23T18:13:47.595059+00:00", "trade", 13.3924, 10.0]
["2026-09-23T18:13:48.875088+00:00", "trade", 13.3924, 1.0]
["2026-09-23T18:13:50.631891+00:00", "trade", 13.4073, 8.0]
["2026-09-23T18:13:50.636682+00:00", "trade", 13.4073, 8.0]
["2026-09-23T18:13:51.533924+00:00", "trade", 13.3927, 100.0]
["2026-09-23T18:13:51.680965+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:13:51.681945+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:51.682228+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:13:51.682291+00:00", "trade", 13.4, 180.0]
["2026-09-23T18:13:51.682352+00:00", "trade", 13.4, 50.0]
["2026-09-23T18:13:51.682412+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:13:51.682461+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:51.682541+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:51.683154+00:00", "trade", 13.4, 5.0]
["2026-09-23T18:13:51.683227+00:00", "trade", 13.4, 232.0]
["2026-09-23T18:13:52.105179+00:00", "trade", 13.405, 20.0]
["2026-09-23T18:13:53.980334+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:13:53.982009+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:54.524344+00:00", "trade", 13.3935, 5.0]
["2026-09-23T18:13:55.544865+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:55.587961+00:00", "trade", 13.393, 1.0]
["2026-09-23T18:13:55.602077+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:55.602841+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:13:57.418776+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:57.566398+00:00", "trade", 13.41, 27.0]
["2026-09-23T18:13:59.032823+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:13:59.033850+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.033855+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.034010+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.034251+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.034291+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.035213+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.036250+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.037172+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.037518+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.044134+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.064382+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.619940+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.787619+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:13:59.800600+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:00.005568+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:00.163483+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:00.190578+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:00.315707+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:14:00.900013+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:14:01.020228+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:01.182743+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:14:01.570964+00:00", "trade", 13.4062, 1.0]
["2026-09-23T18:14:01.680705+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:01.681627+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:02.300557+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:14:02.300595+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:02.300632+00:00", "trade", 13.405, 3.0]
["2026-09-23T18:14:02.300696+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:14:02.300801+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:14:02.301267+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:14:02.308448+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:14:02.308496+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:14:02.318233+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:14:02.323280+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:14:02.441641+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:02.588045+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:03.343061+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:03.343117+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:03.344886+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:03.344991+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:03.494016+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:04.156673+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:04.491992+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:05.484108+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:05.908699+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:06.764518+00:00", "trade", 13.4062, 6.0]
["2026-09-23T18:14:07.281642+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:07.775783+00:00", "trade", 13.41, 27.0]
["2026-09-23T18:14:07.964978+00:00", "trade", 13.4068, 10.0]
["2026-09-23T18:14:09.337289+00:00", "trade", 13.4067, 5.0]
["2026-09-23T18:14:09.440245+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:09.449787+00:00", "trade", 13.4068, 100.0]
["2026-09-23T18:14:09.506889+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:09.601359+00:00", "trade", 13.4, 24.0]
["2026-09-23T18:14:09.601414+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:09.601439+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:09.621189+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:14:09.703462+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.053212+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:14:10.079597+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.527789+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.528270+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.528711+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.548353+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.601419+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.602371+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.602371+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:10.616294+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:11.635082+00:00", "trade", 13.3932, 100.0]
["2026-09-23T18:14:12.047553+00:00", "trade", 13.4024, 33.0]
["2026-09-23T18:14:12.047586+00:00", "trade", 13.4024, 1.0]
["2026-09-23T18:14:12.096383+00:00", "trade", 13.3932, 1.0]
["2026-09-23T18:14:13.753496+00:00", "trade", 13.405, 118.0]
["2026-09-23T18:14:14.020362+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:14.286106+00:00", "trade", 13.4017, 10.0]
["2026-09-23T18:14:14.308692+00:00", "trade", 13.4023, 10.0]
["2026-09-23T18:14:15.272081+00:00", "trade", 13.4068, 10.0]
["2026-09-23T18:14:15.486161+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.712112+00:00", "trade", 13.4, 76.0]
["2026-09-23T18:14:15.712112+00:00", "trade", 13.4, 24.0]
["2026-09-23T18:14:15.712184+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.712194+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.712209+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.713076+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.713552+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.713633+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.714033+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.790360+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:15.791017+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:16.712179+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:17.137724+00:00", "trade", 13.4021, 50.0]
["2026-09-23T18:14:19.512949+00:00", "trade", 13.3933, 1.0]
["2026-09-23T18:14:19.651672+00:00", "trade", 13.3933, 1.0]
["2026-09-23T18:14:20.441727+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:20.441780+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:20.442344+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:20.442744+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:20.449035+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:20.644635+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:21.795042+00:00", "trade", 13.3933, 100.0]
["2026-09-23T18:14:22.404133+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:22.404169+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:14:22.504532+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:22.621352+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:14:24.565741+00:00", "trade", 13.3923, 100.0]
["2026-09-23T18:14:24.825869+00:00", "trade", 13.3934, 1.0]
["2026-09-23T18:14:25.351930+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:25.351955+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:25.351957+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:14:25.453952+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:26.371472+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:26.376398+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:28.180574+00:00", "trade", 13.4, 5.0]
["2026-09-23T18:14:29.564639+00:00", "trade", 13.3938, 1.0]
["2026-09-23T18:14:30.005608+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:30.011004+00:00", "trade", 13.4023, 294.0]
["2026-09-23T18:14:30.011100+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:30.083683+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:30.324999+00:00", "trade", 13.4062, 1.0]
["2026-09-23T18:14:31.075111+00:00", "trade", 13.4062, 1.0]
["2026-09-23T18:14:31.456457+00:00", "trade", 13.3938, 500.0]
["2026-09-23T18:14:32.100358+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:32.389316+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:32.389531+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:32.525120+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:32.525209+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:32.625373+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:33.765618+00:00", "trade", 13.3938, 1.0]
["2026-09-23T18:14:34.304407+00:00", "trade", 13.3923, 100.0]
["2026-09-23T18:14:34.313092+00:00", "trade", 13.3923, 12.0]
["2026-09-23T18:14:34.907334+00:00", "trade", 13.4077, 7.0]
["2026-09-23T18:14:35.983821+00:00", "trade", 13.4062, 4.0]
["2026-09-23T18:14:37.386781+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.042954+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.043484+00:00", "trade", 13.405, 11.0]
["2026-09-23T18:14:39.043585+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.043936+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.085933+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:39.086588+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.086588+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.086668+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.111587+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.118936+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:14:39.119521+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.119793+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:39.120070+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:39.120278+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:39.120347+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:39.123880+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:39.145751+00:00", "trade", 13.405, 400.0]
["2026-09-23T18:14:39.145754+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:14:39.150590+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.153720+00:00", "trade", 13.405, 3.0]
["2026-09-23T18:14:39.157260+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:14:39.289433+00:00", "trade", 13.405, 161.0]
["2026-09-23T18:14:39.483663+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.483718+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.483723+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.483783+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.483828+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:14:39.484159+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.484439+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.492243+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.505495+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:14:39.562606+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.584833+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:39.661591+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.345884+00:00", "trade", 13.394, 100.0]
["2026-09-23T18:14:41.410313+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:14:41.410313+00:00", "trade", 13.405, 4.0]
["2026-09-23T18:14:41.412914+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:14:41.413001+00:00", "trade", 13.41, 4.0]
["2026-09-23T18:14:41.415100+00:00", "trade", 13.405, 30.0]
["2026-09-23T18:14:41.416739+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.578581+00:00", "trade", 13.41, 86.0]
["2026-09-23T18:14:41.579957+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.638256+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.809990+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.810235+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:41.810530+00:00", "trade", 13.41, 9.0]
["2026-09-23T18:14:41.810530+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:14:41.810532+00:00", "trade", 13.41, 82.0]
["2026-09-23T18:14:41.810536+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:14:41.810536+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:14:41.810550+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:41.810551+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.810554+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:41.810554+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:41.810557+00:00", "trade", 13.41, 23.0]
["2026-09-23T18:14:41.810559+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:41.810563+00:00", "trade", 13.41, 583.0]
["2026-09-23T18:14:41.810563+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:41.810565+00:00", "trade", 13.41, 794.0]
["2026-09-23T18:14:41.810872+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.811077+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.811178+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.811203+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.811473+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.811554+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.812275+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.814155+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.816596+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.820086+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:14:41.915807+00:00", "trade", 13.405, 400.0]
["2026-09-23T18:14:41.916188+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.920518+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.931931+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:14:41.932096+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.932161+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.932477+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:41.997536+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:42.306487+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:42.308076+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:43.263080+00:00", "trade", 13.3945, 1.0]
["2026-09-23T18:14:43.379546+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:43.382889+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:43.424839+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:43.871419+00:00", "trade", 13.3945, 1.0]
["2026-09-23T18:14:43.903722+00:00", "trade", 13.3945, 1.0]
["2026-09-23T18:14:44.547902+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:44.548724+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:45.095958+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:14:45.096315+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:14:45.523524+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:45.803355+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:46.110030+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:47.738642+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:47.836791+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:47.917257+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:47.917312+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:47.923444+00:00", "trade", 13.4066, 5.0]
["2026-09-23T18:14:47.978668+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.475055+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.476042+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.483668+00:00", "trade", 13.3925, 2.0]
["2026-09-23T18:14:48.485044+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.545879+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.581067+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.581092+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.581149+00:00", "trade", 13.41, 80.0]
["2026-09-23T18:14:48.581149+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:14:48.581151+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:14:48.581754+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.634454+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.785374+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:48.855706+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:49.491454+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:49.528337+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:51.804584+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:14:51.828026+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:51.828091+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:14:51.828101+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:51.929783+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:51.930685+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:52.497018+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:52.695932+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:53.327741+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:54.967634+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:54.967639+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.092612+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.112830+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.248806+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:14:55.248904+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.248954+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.288242+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.288328+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.289215+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.328147+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:55.595886+00:00", "trade", 13.3948, 1.0]
["2026-09-23T18:14:55.877256+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:14:56.172633+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:56.186100+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:56.187067+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:56.871170+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:56.987041+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:56.988048+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:57.010387+00:00", "trade", 13.4063, 16.0]
["2026-09-23T18:14:57.011775+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:58.097254+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:58.110861+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:58.110925+00:00", "trade", 13.41, 300.0]
["2026-09-23T18:14:58.111813+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:58.315950+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:14:58.316836+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:58.317317+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:58.436677+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:14:59.933597+00:00", "trade", 13.3953, 1.0]
["2026-09-23T18:15:00.005637+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:00.254482+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:15:00.297887+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:00.307776+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:00.307841+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:00.576106+00:00", "trade", 13.3902, 83.0]
["2026-09-23T18:15:01.001424+00:00", "trade", 13.4025, 10.0]
["2026-09-23T18:15:01.001502+00:00", "trade", 13.4027, 37.0]
["2026-09-23T18:15:01.001565+00:00", "trade", 13.4025, 19.0]
["2026-09-23T18:15:01.001583+00:00", "trade", 13.4026, 24.0]
["2026-09-23T18:15:01.001637+00:00", "trade", 13.4025, 3.0]
["2026-09-23T18:15:01.002153+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:01.020001+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:01.403764+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:01.407223+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:01.856747+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:01.989714+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:02.024561+00:00", "trade", 13.405, 13.0]
["2026-09-23T18:15:02.024564+00:00", "trade", 13.405, 11.0]
["2026-09-23T18:15:02.025123+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:02.025514+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:02.439289+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:02.459703+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:02.460184+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:03.655782+00:00", "trade", 13.3962, 100.0]
["2026-09-23T18:15:03.659378+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:15:04.643245+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:04.767218+00:00", "trade", 13.4066, 1.0]
["2026-09-23T18:15:05.711538+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:15:05.711613+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:05.712160+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:05.712205+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:05.712240+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:05.712561+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:05.712641+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:05.967683+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:06.038383+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:15:06.038978+00:00", "trade", 13.41, 30.0]
["2026-09-23T18:15:06.039060+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:06.823600+00:00", "trade", 13.3967, 1.0]
["2026-09-23T18:15:06.828321+00:00", "trade", 13.3967, 1.0]
["2026-09-23T18:15:07.043923+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:15:07.043923+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:15:07.793363+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:15:08.958216+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:09.231083+00:00", "trade", 13.4, 8.0]
["2026-09-23T18:15:09.231146+00:00", "trade", 13.4, 232.0]
["2026-09-23T18:15:09.231200+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:09.231226+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:09.231412+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:09.231416+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:09.232039+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:15:09.232223+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:09.232384+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:09.607908+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:09.778527+00:00", "trade", 13.405, 5.0]
["2026-09-23T18:15:10.055147+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:10.938529+00:00", "trade", 13.405, 700.0]
["2026-09-23T18:15:13.443077+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:14.246654+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:14.387700+00:00", "trade", 13.4023, 11.0]
["2026-09-23T18:15:15.086453+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:15.510723+00:00", "trade", 13.4061, 59.0]
["2026-09-23T18:15:15.511786+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:15.570545+00:00", "trade", 13.4061, 10.0]
["2026-09-23T18:15:15.770878+00:00", "trade", 13.4025, 1.0]
["2026-09-23T18:15:15.981548+00:00", "trade", 13.4062, 100.0]
["2026-09-23T18:15:16.263871+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:15:16.544608+00:00", "trade", 13.4029, 100.0]
["2026-09-23T18:15:17.183019+00:00", "trade", 13.4028, 38.0]
["2026-09-23T18:15:17.232333+00:00", "trade", 13.4062, 100.0]
["2026-09-23T18:15:18.162898+00:00", "trade", 13.4, 7.0]
["2026-09-23T18:15:18.172843+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172846+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172849+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172853+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172853+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172855+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:15:18.172858+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172861+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172861+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.172861+00:00", "trade", 13.4, 30.0]
["2026-09-23T18:15:18.172864+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:15:18.172930+00:00", "trade", 13.4, 400.0]
["2026-09-23T18:15:18.173030+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173050+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:15:18.173085+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173201+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173211+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173231+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173240+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.173251+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173255+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:15:18.173255+00:00", "trade", 13.4, 12.0]
["2026-09-23T18:15:18.173258+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:15:18.173261+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:15:18.173261+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.173267+00:00", "trade", 13.4, 129.0]
["2026-09-23T18:15:18.173271+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173279+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:15:18.173336+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173336+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173336+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173417+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.173417+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:15:18.173420+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:15:18.173420+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:15:18.173426+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:15:18.173426+00:00", "trade", 13.4, 4.0]
["2026-09-23T18:15:18.173429+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:15:18.173429+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:15:18.173441+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173496+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173501+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173546+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173557+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173587+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173587+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173592+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173597+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:15:18.173607+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.173612+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.173627+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.173742+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.173767+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.173932+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.173932+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.173988+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174093+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174118+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174128+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174133+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174213+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174253+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174256+00:00", "trade", 13.395, 78.0]
["2026-09-23T18:15:18.174323+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174323+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174529+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174574+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.174709+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.175451+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.175501+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.178015+00:00", "trade", 13.395, 14.0]
["2026-09-23T18:15:18.178713+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.178818+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.178851+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.178905+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.178944+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.179013+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.179125+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.179263+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:15:18.181239+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:15:18.181726+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:15:18.181726+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:15:18.182057+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.182613+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.185630+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.189247+00:00", "trade", 13.4, 326.0]
["2026-09-23T18:15:18.199152+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.211461+00:00", "trade", 13.39, 232.0]
["2026-09-23T18:15:18.233389+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.273424+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.358151+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:18.383591+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:19.172995+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:19.183479+00:00", "trade", 13.4043, 1.0]
["2026-09-23T18:15:19.735921+00:00", "trade", 13.4024, 100.0]
["2026-09-23T18:15:20.214929+00:00", "trade", 13.4024, 100.0]
["2026-09-23T18:15:21.523075+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:15:21.546639+00:00", "trade", 13.4024, 1.0]
["2026-09-23T18:15:21.561005+00:00", "trade", 13.4024, 1.0]
["2026-09-23T18:15:21.797969+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:15:21.797969+00:00", "trade", 13.39, 75.0]
["2026-09-23T18:15:21.797969+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:21.797990+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:21.797990+00:00", "trade", 13.39, 18.0]
["2026-09-23T18:15:21.797993+00:00", "trade", 13.39, 8.0]
["2026-09-23T18:15:21.798008+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:21.798012+00:00", "trade", 13.39, 12.0]
["2026-09-23T18:15:21.798012+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:21.798015+00:00", "trade", 13.39, 24.0]
["2026-09-23T18:15:21.798019+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:21.798020+00:00", "trade", 13.39, 13.0]
["2026-09-23T18:15:21.798020+00:00", "trade", 13.39, 16.0]
["2026-09-23T18:15:21.798024+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:21.798029+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:21.798044+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:21.798083+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:21.798084+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:21.798089+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:21.798089+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798092+00:00", "trade", 13.39, 92.0]
["2026-09-23T18:15:21.798092+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:15:21.798094+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798104+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798104+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798239+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798249+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798259+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798270+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798540+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798550+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798575+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798640+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798660+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798791+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798791+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798911+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798951+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.798951+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.799071+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.799071+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.799112+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.799116+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:21.800029+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:15:21.842685+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:22.104975+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:22.105050+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:22.105531+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:22.195044+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:22.230729+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:22.350910+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:15:23.044877+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.045473+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.045714+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.045874+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.054755+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.077204+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.077209+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.097011+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.396308+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.743741+00:00", "trade", 13.4032, 1.0]
["2026-09-23T18:15:23.768178+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.768549+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.769471+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:23.814073+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:24.080326+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:26.377199+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:26.377254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:26.377399+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:26.662052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:26.713509+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:26.922577+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:27.594557+00:00", "trade", 13.4022, 1.0]
["2026-09-23T18:15:27.595538+00:00", "trade", 13.4022, 1.0]
["2026-09-23T18:15:27.597594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:27.791380+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:30.005656+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:30.820718+00:00", "trade", 13.385, 37.0]
["2026-09-23T18:15:30.821072+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:15:30.870468+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:15:32.229198+00:00", "trade", 13.381, 200.0]
["2026-09-23T18:15:32.472754+00:00", "trade", 13.38, 34.0]
["2026-09-23T18:15:32.474502+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:32.602630+00:00", "trade", 13.404, 1.0]
["2026-09-23T18:15:33.186973+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:33.186978+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:33.187930+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:33.190692+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:33.636283+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:33.767218+00:00", "trade", 13.385, 12.0]
["2026-09-23T18:15:36.795366+00:00", "trade", 13.4021, 1.0]
["2026-09-23T18:15:37.129311+00:00", "trade", 13.385, 25.0]
["2026-09-23T18:15:37.129367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:37.129934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:37.130334+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:37.130771+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:37.229365+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:38.103224+00:00", "trade", 13.3896, 200.0]
["2026-09-23T18:15:38.107897+00:00", "trade", 13.3896, 21.0]
["2026-09-23T18:15:39.589025+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:15:39.589182+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.589278+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.589984+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.590019+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.590631+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.590745+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:15:39.598605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.605315+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:15:39.627014+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:15:39.627499+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.804911+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.901030+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:39.901087+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:15:39.901373+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:15:40.107697+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:41.665591+00:00", "trade", 13.4018, 1.0]
["2026-09-23T18:15:42.228519+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:15:42.229992+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:15:42.231306+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:15:42.231402+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:42.422792+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:42.444053+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:42.444099+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:15:42.523447+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:43.445938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:43.445982+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:15:43.448111+00:00", "trade", 13.385, 293.0]
["2026-09-23T18:15:43.448186+00:00", "trade", 13.385, 7.0]
["2026-09-23T18:15:43.448405+00:00", "trade", 13.385, 286.0]
["2026-09-23T18:15:43.483878+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:43.630427+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:43.933498+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:43.933934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:44.237363+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:15:44.377490+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:45.648581+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:45.963168+00:00", "trade", 13.4015, 1.0]
["2026-09-23T18:15:46.024000+00:00", "trade", 13.3895, 100.0]
["2026-09-23T18:15:46.079000+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:46.844251+00:00", "trade", 13.4015, 100.0]
["2026-09-23T18:15:47.070635+00:00", "trade", 13.4015, 1.0]
["2026-09-23T18:15:47.221453+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:15:47.225745+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:15:47.229597+00:00", "trade", 13.3974, 14.0]
["2026-09-23T18:15:47.857675+00:00", "trade", 13.385, 40.0]
["2026-09-23T18:15:47.879200+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:47.894156+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:47.895234+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:47.898150+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:47.898631+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:15:48.648669+00:00", "trade", 13.39, 98.0]
["2026-09-23T18:15:48.648672+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:48.648679+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:48.648679+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:48.648681+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:48.648697+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648727+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648750+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:15:48.648752+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648754+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:48.648756+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:48.648760+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:15:48.648760+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:15:48.648762+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:15:48.648803+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648847+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648877+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648892+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648897+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648937+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.648963+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:15:48.648969+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:15:48.649003+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.649033+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.649033+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:15:48.649118+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649153+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649193+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649358+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649378+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649447+00:00", "trade", 13.39, 137.0]
["2026-09-23T18:15:48.649499+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649544+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649544+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649549+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649549+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649559+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649639+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649639+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649649+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649689+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.649689+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.651709+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.651714+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.652155+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.655157+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.659914+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.659989+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.718097+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.750028+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:48.910075+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:15:48.965951+00:00", "trade", 13.4013, 1.0]
["2026-09-23T18:15:49.400842+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:52.865324+00:00", "trade", 13.3969, 19.0]
["2026-09-23T18:15:52.872631+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:52.873047+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:52.873498+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:52.873528+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:52.873568+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:52.873844+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:52.874330+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:53.068908+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:53.068938+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:53.378751+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:53.380074+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:15:53.380154+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:53.487279+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.021009+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.021255+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.021302+00:00", "trade", 13.39, 232.0]
["2026-09-23T18:15:54.021345+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.021375+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.021481+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.021546+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.022914+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.029911+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.070422+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.070467+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.070963+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.071018+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.377338+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.410321+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.747604+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.747669+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.931331+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.931392+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:54.931396+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.078903+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.078913+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.078973+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.079028+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.080526+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.080968+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.355451+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.356178+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.447791+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:55.447829+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:15:55.484172+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:56.566696+00:00", "trade", 13.4013, 1.0]
["2026-09-23T18:15:56.625432+00:00", "trade", 13.4013, 1.0]
["2026-09-23T18:15:56.671363+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:56.671799+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:56.774293+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:56.865004+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:56.865866+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:56.866342+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:57.017928+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:58.317385+00:00", "trade", 13.4013, 1.0]
["2026-09-23T18:15:58.318780+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:15:58.318919+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:15:58.511678+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:15:59.844631+00:00", "trade", 13.4002, 3.0]
["2026-09-23T18:16:00.005675+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:00.605242+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:00.605688+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:00.773794+00:00", "trade", 13.4013, 1.0]
["2026-09-23T18:16:01.544150+00:00", "trade", 13.3961, 3.0]
["2026-09-23T18:16:02.147784+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:03.124889+00:00", "trade", 13.3888, 30.0]
["2026-09-23T18:16:03.124985+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:03.133625+00:00", "trade", 13.3888, 4.0]
["2026-09-23T18:16:03.625586+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:03.628268+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:04.581577+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.133406+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.133461+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:16:06.134037+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.134117+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.134438+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.134639+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.286721+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.286766+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.287006+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.287051+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.333221+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:06.766708+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:16:06.816393+00:00", "trade", 13.4003, 38.0]
["2026-09-23T18:16:07.140408+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:07.140518+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:07.362222+00:00", "trade", 13.3905, 180.0]
["2026-09-23T18:16:07.362326+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:07.363278+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:07.643826+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:08.725040+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:08.725681+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:08.727601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:08.759291+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:08.812324+00:00", "trade", 13.395, 2985.0]
["2026-09-23T18:16:08.812423+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:08.820071+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:16:08.822798+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:16:08.995884+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:09.706885+00:00", "trade", 13.401, 1.0]
["2026-09-23T18:16:09.957775+00:00", "trade", 13.401, 1.0]
["2026-09-23T18:16:11.325169+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:11.797653+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:11.800520+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:11.802274+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:11.802680+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.022479+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.022554+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.292809+00:00", "trade", 13.401, 1.0]
["2026-09-23T18:16:12.602579+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.723987+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:16:12.723998+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.724715+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.725181+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.917699+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.918952+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:12.920666+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:13.524836+00:00", "trade", 13.3946, 10.0]
["2026-09-23T18:16:13.526243+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:13.526679+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:13.535547+00:00", "trade", 13.3946, 1.0]
["2026-09-23T18:16:13.547546+00:00", "trade", 13.3946, 6.0]
["2026-09-23T18:16:14.875182+00:00", "trade", 13.401, 8.0]
["2026-09-23T18:16:16.275367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:16.275858+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:16.275858+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:16.281272+00:00", "trade", 13.395, 12.0]
["2026-09-23T18:16:16.281380+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:16:16.305784+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:17.231608+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:18.351147+00:00", "trade", 13.4011, 1.0]
["2026-09-23T18:16:18.360159+00:00", "trade", 13.4011, 1.0]
["2026-09-23T18:16:18.855086+00:00", "trade", 13.4011, 23.0]
["2026-09-23T18:16:18.977754+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:20.130362+00:00", "trade", 13.3907, 11.0]
["2026-09-23T18:16:20.890974+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:16:21.232597+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.232632+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.232639+00:00", "trade", 13.395, 11.0]
["2026-09-23T18:16:21.323528+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.532280+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.532290+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.532326+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:16:21.532440+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.532460+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.532862+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.533217+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.598127+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.598798+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:21.599100+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:21.599166+00:00", "trade", 13.39, 232.0]
["2026-09-23T18:16:21.599223+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:16:21.736175+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.105370+00:00", "trade", 13.401, 3.0]
["2026-09-23T18:16:23.105376+00:00", "trade", 13.401, 1.0]
["2026-09-23T18:16:23.115378+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:16:23.119894+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.119961+00:00", "trade", 13.39, 35.0]
["2026-09-23T18:16:23.120039+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.120360+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.120360+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.165377+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.334805+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:16:23.334805+00:00", "trade", 13.39, 98.0]
["2026-09-23T18:16:23.334861+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.334921+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.334925+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:16:23.334926+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.334931+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.334946+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.335833+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.336374+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.336414+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.336414+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:23.345867+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:24.334866+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:26.087698+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:26.093317+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:26.093362+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:26.650605+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:26.650693+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:26.650858+00:00", "trade", 13.39, 19.0]
["2026-09-23T18:16:26.650900+00:00", "trade", 13.39, 99.0]
["2026-09-23T18:16:26.650903+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:26.650904+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:16:26.650906+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:26.650910+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:26.650910+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:16:26.650912+00:00", "trade", 13.39, 278.0]
["2026-09-23T18:16:26.650915+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:16:26.650944+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.650945+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:26.650948+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:16:26.650954+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:16:26.650959+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.650960+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:16:26.650960+00:00", "trade", 13.39, 259.0]
["2026-09-23T18:16:26.650969+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.650969+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.650984+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.650984+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.651034+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.651054+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.651128+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:26.651139+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:16:26.651144+00:00", "trade", 13.39, 99.0]
["2026-09-23T18:16:26.651147+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:16:26.651149+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651150+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:16:26.651150+00:00", "trade", 13.39, 12.0]
["2026-09-23T18:16:26.651152+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:16:26.651155+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:16:26.651210+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651260+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651260+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651260+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651265+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651265+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651270+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651275+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651300+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651305+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651711+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651711+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651826+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651946+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.651986+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.652015+00:00", "trade", 13.385, 37.0]
["2026-09-23T18:16:26.652147+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.652387+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.652927+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:16:26.654071+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.654172+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:16:26.654316+00:00", "trade", 13.4, 99.0]
["2026-09-23T18:16:26.654349+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:16:26.654507+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.654938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.655390+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.712365+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:26.752019+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:27.229376+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:27.465653+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:27.466886+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:16:27.467292+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:27.468254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:27.468730+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:27.567545+00:00", "trade", 13.4006, 2.0]
["2026-09-23T18:16:27.574202+00:00", "trade", 13.4006, 1.0]
["2026-09-23T18:16:28.199530+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:28.199966+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:29.464529+00:00", "trade", 13.388, 26.0]
["2026-09-23T18:16:29.761959+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:29.762836+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:29.762881+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:29.815106+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:30.005700+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:30.638571+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:30.638621+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:30.765433+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:31.810831+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:32.195336+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:32.195341+00:00", "trade", 13.38, 15.0]
["2026-09-23T18:16:32.195341+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:32.195356+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:32.195988+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:32.196068+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:32.207395+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:32.232555+00:00", "trade", 13.391, 100.0]
["2026-09-23T18:16:33.013366+00:00", "trade", 13.4006, 1.0]
["2026-09-23T18:16:33.118981+00:00", "trade", 13.4006, 1.0]
["2026-09-23T18:16:33.140756+00:00", "trade", 13.4006, 2.0]
["2026-09-23T18:16:33.931153+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:33.931193+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:33.951201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:35.070704+00:00", "trade", 13.4006, 200.0]
["2026-09-23T18:16:35.071578+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:35.072039+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:35.186877+00:00", "trade", 13.4007, 1.0]
["2026-09-23T18:16:35.265745+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:35.990540+00:00", "trade", 13.398, 1.0]
["2026-09-23T18:16:35.994665+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:35.995502+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:35.995507+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:36.237142+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:36.969099+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:36.969139+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:36.969580+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:37.439704+00:00", "trade", 13.3823, 1.0]
["2026-09-23T18:16:38.414457+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:16:38.454776+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:39.832936+00:00", "trade", 13.4007, 1.0]
["2026-09-23T18:16:39.834635+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:40.004810+00:00", "trade", 13.3979, 6.0]
["2026-09-23T18:16:40.039498+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:40.121804+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:40.122285+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:40.183727+00:00", "trade", 13.4007, 10.0]
["2026-09-23T18:16:40.189952+00:00", "trade", 13.4007, 1.0]
["2026-09-23T18:16:40.276910+00:00", "trade", 13.4007, 2.0]
["2026-09-23T18:16:41.029740+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:41.029740+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:44.537172+00:00", "trade", 13.4007, 1.0]
["2026-09-23T18:16:45.537364+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:46.545614+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:46.546211+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:47.239879+00:00", "trade", 13.3924, 10.0]
["2026-09-23T18:16:48.560099+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:48.561829+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:48.838597+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:48.838998+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:49.406257+00:00", "trade", 13.401, 1.0]
["2026-09-23T18:16:49.416896+00:00", "trade", 13.401, 1.0]
["2026-09-23T18:16:50.844251+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:50.844527+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:50.979012+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:51.980581+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:51.980857+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:52.229960+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:52.986746+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:53.483824+00:00", "trade", 13.3928, 4.0]
["2026-09-23T18:16:53.490858+00:00", "trade", 13.3928, 2.0]
["2026-09-23T18:16:53.936155+00:00", "trade", 13.401, 1.0]
["2026-09-23T18:16:54.010839+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:54.223209+00:00", "trade", 13.401, 4.0]
["2026-09-23T18:16:54.327831+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:16:55.090434+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.091937+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.362797+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.363233+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.474393+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.651504+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.652371+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.652411+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.652853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:55.827669+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:58.495389+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:58.611654+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:16:58.611705+00:00", "trade", 13.38, 232.0]
["2026-09-23T18:16:58.613134+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:58.793032+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:58.793513+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:58.793954+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:16:58.849385+00:00", "trade", 13.4009, 1.0]
["2026-09-23T18:16:59.365353+00:00", "trade", 13.3873, 5.0]
["2026-09-23T18:16:59.676763+00:00", "trade", 13.4008, 1.0]
["2026-09-23T18:17:00.005730+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:00.438208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:00.909605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:00.910121+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:00.910552+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:01.625063+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.137860+00:00", "trade", 13.38, 22.0]
["2026-09-23T18:17:02.141222+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:02.141222+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:17:02.141225+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:02.141331+00:00", "trade", 13.38, 24.0]
["2026-09-23T18:17:02.141333+00:00", "trade", 13.38, 14.0]
["2026-09-23T18:17:02.141847+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:17:02.141847+00:00", "trade", 13.38, 32.0]
["2026-09-23T18:17:02.141968+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:17:02.141968+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:17:02.141974+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:17:02.141974+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:17:02.142112+00:00", "trade", 13.38, 18.0]
["2026-09-23T18:17:02.142181+00:00", "trade", 13.38, 38.0]
["2026-09-23T18:17:02.142215+00:00", "trade", 13.38, 50.0]
["2026-09-23T18:17:02.142219+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:17:02.142229+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142235+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142240+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142240+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142240+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142244+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142244+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142249+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142249+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142253+00:00", "trade", 13.38, 62.0]
["2026-09-23T18:17:02.142254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142304+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142473+00:00", "trade", 13.38, 232.0]
["2026-09-23T18:17:02.142525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142610+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142771+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142786+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.142786+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.148374+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.148376+00:00", "trade", 13.38, 338.0]
["2026-09-23T18:17:02.148406+00:00", "trade", 13.38, 35.0]
["2026-09-23T18:17:02.148406+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:17:02.154125+00:00", "trade", 13.3806, 475.0]
["2026-09-23T18:17:02.204382+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:02.224803+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:17:02.879805+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:03.894644+00:00", "trade", 13.385, 250.0]
["2026-09-23T18:17:06.121490+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:06.122538+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:06.122564+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:06.123055+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:06.123536+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:06.222567+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.047866+00:00", "trade", 13.3919, 1.0]
["2026-09-23T18:17:07.379576+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.380062+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.390844+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:07.392386+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.392426+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.392907+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.484936+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.485498+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.546758+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.547240+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:07.548197+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:08.205502+00:00", "trade", 13.399, 1.0]
["2026-09-23T18:17:08.207652+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:08.228672+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:08.228675+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:08.229659+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:08.230140+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:08.319769+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:08.899063+00:00", "trade", 13.3989, 1.0]
["2026-09-23T18:17:09.119711+00:00", "trade", 13.3989, 1.0]
["2026-09-23T18:17:09.192556+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:09.193574+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:09.194015+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:09.296208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:09.296724+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:09.594544+00:00", "trade", 13.3989, 1.0]
["2026-09-23T18:17:09.595946+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:09.608217+00:00", "trade", 13.38, 113.0]
["2026-09-23T18:17:10.401048+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.401083+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.401524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.479234+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.480231+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.526291+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.633160+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.855058+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.905338+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.910801+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:10.979211+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:17:11.158450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.383244+00:00", "trade", 13.3988, 1.0]
["2026-09-23T18:17:12.386970+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:12.387932+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.387942+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.388052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.388092+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.388092+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.388444+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.388444+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.388493+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.388493+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.390613+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.491123+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.493288+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.633998+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.658461+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.658501+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:12.853446+00:00", "trade", 13.385, 13.0]
["2026-09-23T18:17:13.164064+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:13.185551+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:13.435871+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:13.468564+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:13.639421+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:13.639737+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:13.745014+00:00", "trade", 13.3988, 1.0]
["2026-09-23T18:17:14.175472+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:14.279936+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:14.279996+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:14.280066+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:18.070674+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:18.070719+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:18.393432+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:18.394885+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:18.432455+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:18.563495+00:00", "trade", 13.3872, 23.0]
["2026-09-23T18:17:18.564178+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:18.567061+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:17:18.567142+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:17:20.795095+00:00", "trade", 13.3844, 100.0]
["2026-09-23T18:17:20.796467+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:20.798406+00:00", "trade", 13.3844, 100.0]
["2026-09-23T18:17:20.804880+00:00", "trade", 13.3844, 100.0]
["2026-09-23T18:17:20.814349+00:00", "trade", 13.3844, 100.0]
["2026-09-23T18:17:20.938671+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:20.939112+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:20.939112+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:20.939152+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:20.939588+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:20.940029+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.020260+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.132844+00:00", "trade", 13.3842, 84.0]
["2026-09-23T18:17:21.368509+00:00", "trade", 13.3986, 1.0]
["2026-09-23T18:17:21.560516+00:00", "trade", 13.3986, 1.0]
["2026-09-23T18:17:21.561679+00:00", "trade", 13.3986, 1.0]
["2026-09-23T18:17:21.820996+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.822895+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.822955+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.824038+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.824519+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.968051+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.968051+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:21.969048+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:22.026911+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:22.026911+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:23.291499+00:00", "trade", 13.38, 4.0]
["2026-09-23T18:17:24.455651+00:00", "trade", 13.38, 15.0]
["2026-09-23T18:17:24.455651+00:00", "trade", 13.38, 85.0]
["2026-09-23T18:17:24.456253+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:24.456334+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:24.461780+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:17:24.462453+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.617523+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.617528+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.617954+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.618229+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.618775+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.618811+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.618811+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.620018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.620515+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.622103+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.883591+00:00", "trade", 13.3984, 5.0]
["2026-09-23T18:17:25.884964+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.885475+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:25.903158+00:00", "trade", 13.3984, 1.0]
["2026-09-23T18:17:28.498189+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:28.538929+00:00", "trade", 13.3802, 100.0]
["2026-09-23T18:17:28.540305+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.308273+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.869323+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.869363+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.870421+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.870486+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.870556+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.871263+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.872751+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.878415+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.879718+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.879783+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.880329+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.882179+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.883617+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:29.884565+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:30.005763+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:30.095227+00:00", "trade", 13.3982, 1.0]
["2026-09-23T18:17:30.117182+00:00", "trade", 13.3982, 4.0]
["2026-09-23T18:17:30.166661+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.267125+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.267140+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.292105+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.293538+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.294516+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.295899+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.296856+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.298240+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.299232+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.300615+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.301567+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.302956+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.303918+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.305321+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.306304+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.307682+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.308639+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.310033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.311025+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.312433+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.313386+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.314829+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.408432+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.409429+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.409469+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.410863+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.468274+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.468279+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.469236+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.471041+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.471803+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.472013+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.474093+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.474534+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.475045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.475516+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.543989+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.544025+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.544325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.544335+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.544516+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.545954+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.546275+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.546275+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:31.620612+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:32.120216+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:32.167649+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:33.446854+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:33.814273+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:33.818258+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:33.819255+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:33.819255+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:33.820619+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:33.869395+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:34.946954+00:00", "trade", 13.3982, 1.0]
["2026-09-23T18:17:35.009087+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.009123+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.009123+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.009523+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.079069+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.079104+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.173885+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.173955+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:35.987712+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.365326+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.546266+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:17:36.547063+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.547264+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.549304+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:17:36.549464+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.549544+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.579911+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.580834+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.580834+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.581355+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.599122+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.609823+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.612699+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.618384+00:00", "trade", 13.3982, 2.0]
["2026-09-23T18:17:36.671063+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.985126+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:36.985607+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:37.025542+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:37.026058+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:37.028499+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:38.748985+00:00", "trade", 13.3806, 100.0]
["2026-09-23T18:17:38.795395+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:38.795876+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:38.796352+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.593092+00:00", "trade", 13.3875, 1.0]
["2026-09-23T18:17:39.607436+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:17:39.608420+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.608420+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.608460+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.608896+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.608931+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.609498+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.609899+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:39.659517+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:43.752716+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:17:43.764708+00:00", "trade", 13.384, 7.0]
["2026-09-23T18:17:44.644538+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:45.404388+00:00", "trade", 13.3981, 2.0]
["2026-09-23T18:17:45.698492+00:00", "trade", 13.3981, 1.0]
["2026-09-23T18:17:46.252371+00:00", "trade", 13.3981, 1.0]
["2026-09-23T18:17:48.047927+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:49.834666+00:00", "trade", 13.3809, 14.0]
["2026-09-23T18:17:49.854366+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:17:50.062777+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:17:50.062777+00:00", "trade", 13.385, 15.0]
["2026-09-23T18:17:50.062777+00:00", "trade", 13.385, 25.0]
["2026-09-23T18:17:50.062780+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:50.062963+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:17:50.063081+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:50.063141+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:17:50.063144+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:50.063486+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.063777+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.063779+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:17:50.063782+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:17:50.063784+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:17:50.063953+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064073+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064379+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064449+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:50.064709+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064835+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.064895+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.070857+00:00", "trade", 13.385, 40.0]
["2026-09-23T18:17:50.073661+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.074137+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:50.685698+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:17:50.686302+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:50.743775+00:00", "trade", 13.3978, 1.0]
["2026-09-23T18:17:51.275368+00:00", "trade", 13.385, 6.0]
["2026-09-23T18:17:51.932985+00:00", "trade", 13.3978, 1.0]
["2026-09-23T18:17:51.934665+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:51.935147+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:51.935147+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:51.935623+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:52.544951+00:00", "trade", 13.3868, 100.0]
["2026-09-23T18:17:52.763183+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:53.893084+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:56.747266+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:57.018557+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:57.019098+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:57.314213+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:57.316562+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:57.593597+00:00", "trade", 13.385, 173.0]
["2026-09-23T18:17:58.104961+00:00", "trade", 13.3976, 1.0]
["2026-09-23T18:17:58.106747+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:58.107148+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:58.107168+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:58.480035+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:17:58.480513+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:17:59.145386+00:00", "trade", 13.3976, 1.0]
["2026-09-23T18:17:59.232276+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:17:59.232747+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:00.005793+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:00.500114+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:01.374450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:02.097658+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:02.097727+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:02.114401+00:00", "trade", 13.3871, 100.0]
["2026-09-23T18:18:03.606057+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:03.606373+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:03.607004+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:03.607365+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:18:03.607982+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:03.607982+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:03.649400+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:04.245376+00:00", "trade", 13.3975, 1.0]
["2026-09-23T18:18:04.338856+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:04.702223+00:00", "trade", 13.3975, 1.0]
["2026-09-23T18:18:05.764842+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:05.765362+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:05.765868+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:05.766399+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:06.874076+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:09.168833+00:00", "trade", 13.3975, 2.0]
["2026-09-23T18:18:09.820887+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:18:10.165324+00:00", "trade", 13.3862, 33.0]
["2026-09-23T18:18:10.550039+00:00", "trade", 13.3846, 9.0]
["2026-09-23T18:18:10.820924+00:00", "trade", 13.3846, 1.0]
["2026-09-23T18:18:11.445297+00:00", "trade", 13.3974, 1.0]
["2026-09-23T18:18:11.836809+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:11.863157+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:13.428115+00:00", "trade", 13.385, 6.0]
["2026-09-23T18:18:15.457798+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:15.457937+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:18:15.458685+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:15.458747+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:18:15.458750+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:15.472038+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:18:15.514022+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:16.345671+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:16.386178+00:00", "trade", 13.385, 148.0]
["2026-09-23T18:18:16.526176+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:16.608722+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.002209+00:00", "trade", 13.3971, 4.0]
["2026-09-23T18:18:17.190377+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.218599+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.381644+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:18:17.381644+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:18:17.381646+00:00", "trade", 13.39, 79.0]
["2026-09-23T18:18:17.381722+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.381763+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.425908+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.425909+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:17.425912+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:17.425912+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:17.425915+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:17.426690+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.426995+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.427005+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.427020+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:17.427025+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:17.427078+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:18:17.427080+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427084+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:18:17.427084+00:00", "trade", 13.39, 70.0]
["2026-09-23T18:18:17.427095+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427096+00:00", "trade", 13.39, 21.0]
["2026-09-23T18:18:17.427108+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:18:17.427120+00:00", "trade", 13.39, 30.0]
["2026-09-23T18:18:17.427120+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:18:17.427141+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427146+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427156+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427161+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427187+00:00", "trade", 13.39, 13.0]
["2026-09-23T18:18:17.427191+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427191+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427196+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:18:17.427196+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427196+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427331+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:18:17.427496+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427687+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.427987+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.428068+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.428113+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.428113+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.428148+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.428629+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.429311+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.431872+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.435911+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.436272+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.436834+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:17.503933+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:18.427211+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:18.794057+00:00", "trade", 13.397, 1.0]
["2026-09-23T18:18:19.297182+00:00", "trade", 13.391, 200.0]
["2026-09-23T18:18:19.424610+00:00", "trade", 13.391, 12.0]
["2026-09-23T18:18:19.677139+00:00", "trade", 13.397, 1.0]
["2026-09-23T18:18:19.946568+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:19.947049+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:20.145122+00:00", "trade", 13.3857, 2.0]
["2026-09-23T18:18:20.533984+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:18:20.534637+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:20.558579+00:00", "trade", 13.397, 1.0]
["2026-09-23T18:18:20.559647+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:20.849765+00:00", "trade", 13.395, 25.0]
["2026-09-23T18:18:21.810525+00:00", "trade", 13.3969, 1.0]
["2026-09-23T18:18:22.609684+00:00", "trade", 13.3911, 1.0]
["2026-09-23T18:18:23.022840+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:18:23.229437+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:23.296817+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:23.708272+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:24.142851+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:24.508033+00:00", "trade", 13.3868, 71.0]
["2026-09-23T18:18:25.837657+00:00", "trade", 13.3867, 17.0]
["2026-09-23T18:18:25.859677+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:26.181754+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:29.020057+00:00", "trade", 13.3921, 100.0]
["2026-09-23T18:18:29.758645+00:00", "trade", 13.3965, 1.0]
["2026-09-23T18:18:29.825380+00:00", "trade", 13.3965, 1.0]
["2026-09-23T18:18:29.826520+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:30.005802+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:30.318611+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:30.319799+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:30.322536+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:30.322736+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:30.354527+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:30.355469+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:31.480126+00:00", "trade", 13.3965, 1.0]
["2026-09-23T18:18:33.983780+00:00", "trade", 13.3921, 1.0]
["2026-09-23T18:18:34.652412+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:36.236833+00:00", "trade", 13.3833, 1.0]
["2026-09-23T18:18:36.385874+00:00", "trade", 13.3963, 1.0]
["2026-09-23T18:18:37.006855+00:00", "trade", 13.3963, 1.0]
["2026-09-23T18:18:37.009999+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:39.253437+00:00", "trade", 13.3962, 1.0]
["2026-09-23T18:18:40.738529+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:40.741085+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:41.079140+00:00", "trade", 13.3948, 100.0]
["2026-09-23T18:18:41.477929+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:42.064384+00:00", "trade", 13.3931, 100.0]
["2026-09-23T18:18:42.196894+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:18:44.139260+00:00", "trade", 13.3834, 1.0]
["2026-09-23T18:18:44.197788+00:00", "trade", 13.3948, 2.0]
["2026-09-23T18:18:44.519981+00:00", "trade", 13.39, 95.0]
["2026-09-23T18:18:44.520230+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:44.520276+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:44.522556+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:18:44.537377+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:18:44.537381+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537383+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537387+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537389+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:18:44.537402+00:00", "trade", 13.39, 79.0]
["2026-09-23T18:18:44.537405+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537408+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537408+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537411+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537411+00:00", "trade", 13.39, 13.0]
["2026-09-23T18:18:44.537413+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537416+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:18:44.537420+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:18:44.537422+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:18:44.537491+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537522+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537522+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537547+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537583+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537583+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537587+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537592+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537602+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537603+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:18:44.537609+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537609+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:18:44.537613+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:18:44.537613+00:00", "trade", 13.39, 22.0]
["2026-09-23T18:18:44.537616+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:18:44.537616+00:00", "trade", 13.39, 15.0]
["2026-09-23T18:18:44.537637+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537643+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537643+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537647+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537672+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537672+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537672+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537677+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:18:44.537722+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537722+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537727+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537727+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537732+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537732+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537737+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537737+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537737+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537742+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537752+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537762+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537787+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537842+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.537928+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538003+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538013+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538083+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538088+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538364+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538439+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538535+00:00", "trade", 13.385, 33.0]
["2026-09-23T18:18:44.538594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538684+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.538800+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.539200+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:18:44.539233+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:18:44.539241+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.539281+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.539321+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.539561+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.541536+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.541812+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.543259+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:18:44.543343+00:00", "trade", 13.4, 79.0]
["2026-09-23T18:18:44.543434+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:18:44.543452+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:18:44.543488+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:18:44.543536+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:18:44.551244+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.551675+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.572530+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.572530+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.638392+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:44.938331+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:45.026079+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:45.635994+00:00", "trade", 13.3947, 800.0]
["2026-09-23T18:18:46.035367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:46.072951+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:46.511756+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:46.770499+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:18:46.771144+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:46.771144+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:46.771203+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:46.771619+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:46.789567+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:47.071463+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:47.139113+00:00", "trade", 13.3938, 13.0]
["2026-09-23T18:18:48.859499+00:00", "trade", 13.388, 46.0]
["2026-09-23T18:18:49.200186+00:00", "trade", 13.3946, 1.0]
["2026-09-23T18:18:49.360592+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:49.361048+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:49.361509+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:49.638418+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:50.131938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:50.132379+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:50.509101+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:51.035569+00:00", "trade", 13.385, 78.0]
["2026-09-23T18:18:51.035669+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:51.103430+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:51.604378+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:51.704851+00:00", "trade", 13.3945, 100.0]
["2026-09-23T18:18:52.008605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:52.008996+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:52.009548+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:52.012149+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:52.229180+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:52.455543+00:00", "trade", 13.385, 40.0]
["2026-09-23T18:18:52.455549+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:54.039720+00:00", "trade", 13.3945, 1.0]
["2026-09-23T18:18:55.792778+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:55.793259+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:55.794497+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:56.969052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:56.969724+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:56.970120+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:56.970922+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:56.972841+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:57.176947+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:18:57.454952+00:00", "trade", 13.3944, 3.0]
["2026-09-23T18:18:57.455986+00:00", "trade", 13.3944, 1.0]
["2026-09-23T18:18:57.464482+00:00", "trade", 13.3944, 1.0]
["2026-09-23T18:18:58.520891+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:00.005821+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:00.325284+00:00", "trade", 13.3943, 1.0]
["2026-09-23T18:19:00.694094+00:00", "trade", 13.388, 1.0]
["2026-09-23T18:19:00.694148+00:00", "trade", 13.388, 1.0]
["2026-09-23T18:19:00.696172+00:00", "trade", 13.388, 18.0]
["2026-09-23T18:19:00.696819+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:19:00.696891+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:01.198737+00:00", "trade", 13.3943, 3.0]
["2026-09-23T18:19:01.594944+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:01.636878+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:02.335185+00:00", "trade", 13.3942, 1.0]
["2026-09-23T18:19:02.555874+00:00", "trade", 13.3942, 200.0]
["2026-09-23T18:19:03.237645+00:00", "trade", 13.3862, 1000.0]
["2026-09-23T18:19:03.484803+00:00", "trade", 13.3934, 11.0]
["2026-09-23T18:19:03.597916+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:03.874926+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:04.818886+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:19:06.565537+00:00", "trade", 13.3875, 6.0]
["2026-09-23T18:19:06.571410+00:00", "trade", 13.3875, 3.0]
["2026-09-23T18:19:06.574026+00:00", "trade", 13.3875, 2.0]
["2026-09-23T18:19:06.576910+00:00", "trade", 13.3875, 1.0]
["2026-09-23T18:19:07.209458+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:08.367369+00:00", "trade", 13.3939, 1.0]
["2026-09-23T18:19:08.389478+00:00", "trade", 13.3939, 3.0]
["2026-09-23T18:19:08.397347+00:00", "trade", 13.3939, 1.0]
["2026-09-23T18:19:09.643980+00:00", "trade", 13.3939, 1.0]
["2026-09-23T18:19:09.644016+00:00", "trade", 13.3939, 16.0]
["2026-09-23T18:19:09.645700+00:00", "trade", 13.3939, 1.0]
["2026-09-23T18:19:11.160868+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:11.161856+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:11.745697+00:00", "trade", 13.3934, 11.0]
["2026-09-23T18:19:11.746763+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:11.746834+00:00", "trade", 13.385, 11.0]
["2026-09-23T18:19:11.945511+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:19:11.946589+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:11.948750+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:19:13.414240+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:19:13.414904+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:13.436711+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:13.493491+00:00", "trade", 13.3938, 100.0]
["2026-09-23T18:19:13.493601+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:13.493666+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:13.494849+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:14.249562+00:00", "trade", 13.3871, 248.0]
["2026-09-23T18:19:14.255219+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:14.303835+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:14.313277+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:14.659931+00:00", "trade", 13.3938, 1.0]
["2026-09-23T18:19:14.680269+00:00", "trade", 13.3938, 1.0]
["2026-09-23T18:19:15.219855+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:15.743464+00:00", "trade", 13.3937, 2.0]
["2026-09-23T18:19:15.917120+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:15.996855+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:16.125481+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:16.129981+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:16.338022+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:16.338076+00:00", "trade", 13.385, 32.0]
["2026-09-23T18:19:16.659517+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:17.500475+00:00", "trade", 13.3823, 36.0]
["2026-09-23T18:19:18.137345+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:18.138322+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:18.141556+00:00", "trade", 13.3863, 200.0]
["2026-09-23T18:19:18.142121+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:18.149844+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:18.244675+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:18.249882+00:00", "trade", 13.385, 97.0]
["2026-09-23T18:19:18.249882+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:18.567032+00:00", "trade", 13.3879, 1.0]
["2026-09-23T18:19:18.567143+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:19.524842+00:00", "trade", 13.3936, 1.0]
["2026-09-23T18:19:19.665346+00:00", "trade", 13.3936, 1.0]
["2026-09-23T18:19:20.002914+00:00", "trade", 13.38, 4.0]
["2026-09-23T18:19:20.002930+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:20.002950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:21.257079+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:19:21.258098+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:21.818387+00:00", "trade", 13.3895, 800.0]
["2026-09-23T18:19:22.242056+00:00", "trade", 13.385, 170.0]
["2026-09-23T18:19:22.426335+00:00", "trade", 13.3935, 2.0]
["2026-09-23T18:19:22.438075+00:00", "trade", 13.3935, 1.0]
["2026-09-23T18:19:24.407965+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:24.408036+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:24.471662+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:24.694935+00:00", "trade", 13.3892, 662.0]
["2026-09-23T18:19:24.839591+00:00", "trade", 13.3934, 1.0]
["2026-09-23T18:19:25.392776+00:00", "trade", 13.3934, 1.0]
["2026-09-23T18:19:25.397329+00:00", "trade", 13.3934, 1.0]
["2026-09-23T18:19:25.532603+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.532603+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.743605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.745319+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.745377+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:19:25.745380+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:19:25.745955+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.745995+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.746076+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.748922+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:19:25.813095+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.815011+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:19:25.815017+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:19:25.815119+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:25.815122+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:19:25.815126+00:00", "trade", 13.39, 299.0]
["2026-09-23T18:19:25.815126+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:25.815128+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:19:25.815137+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:19:25.815137+00:00", "trade", 13.39, 99.0]
["2026-09-23T18:19:25.815245+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.815250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.815534+00:00", "trade", 13.39, 19.0]
["2026-09-23T18:19:25.815534+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:19:25.815537+00:00", "trade", 13.39, 480.0]
["2026-09-23T18:19:25.815540+00:00", "trade", 13.39, 81.0]
["2026-09-23T18:19:25.815616+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.815616+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.815646+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.815646+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:25.815687+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:19:25.815731+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:25.815731+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:25.815782+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:25.815857+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.815887+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.815917+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.815928+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:19:25.815943+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:25.816096+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:25.816177+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816203+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816238+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816243+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816253+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816333+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816373+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816577+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:25.816589+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816641+00:00", "trade", 13.39, 141.0]
["2026-09-23T18:19:25.816749+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816774+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.816794+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.817235+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.821961+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.822838+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:25.825975+00:00", "trade", 13.39, 4.0]
["2026-09-23T18:19:25.846454+00:00", "trade", 13.3893, 16.0]
["2026-09-23T18:19:25.861219+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:26.618833+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:26.619149+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:26.815191+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:26.894950+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:19:28.088962+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:28.185776+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:19:28.185779+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:19:28.186465+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:28.186470+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:28.186505+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:28.186705+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:28.217970+00:00", "trade", 13.395, 8.0]
["2026-09-23T18:19:28.293058+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:30.005840+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:19:30.405281+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:19:30.646121+00:00", "trade", 13.395, 25.0]
["2026-09-23T18:19:31.857585+00:00", "trade", 13.3902, 500.0]
["2026-09-23T18:19:32.560541+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:19:36.166614+00:00", "trade", 13.3931, 100.0]
["2026-09-23T18:19:36.254393+00:00", "trade", 13.3895, 1.0]
["2026-09-23T18:19:36.573013+00:00", "trade", 13.395, 2.0]
["2026-09-23T18:19:37.228409+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:37.228409+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:37.228409+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:37.228411+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:37.228417+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:19:37.228417+00:00", "trade", 13.39, 70.0]
["2026-09-23T18:19:37.228459+00:00", "trade", 13.39, 19.0]
["2026-09-23T18:19:37.228463+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:37.228463+00:00", "trade", 13.39, 13.0]
["2026-09-23T18:19:37.228468+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:19:37.228471+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:37.228525+00:00", "trade", 13.39, 23.0]
["2026-09-23T18:19:37.228553+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228588+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228593+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228643+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228648+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228648+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228648+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228658+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:19:37.228658+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:19:37.228661+00:00", "trade", 13.39, 400.0]
["2026-09-23T18:19:37.228723+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228803+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228818+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228818+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228833+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228953+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:19:37.228969+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.228969+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.228978+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229034+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229208+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:19:37.229209+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229239+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229244+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229290+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229364+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229404+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229485+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229565+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.229912+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:19:37.230261+00:00", "trade", 13.385, 12.0]
["2026-09-23T18:19:37.230279+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:19:37.230407+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.230838+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.230883+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.231042+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:19:37.231412+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:19:37.231485+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:19:37.231725+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.233128+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.233204+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.339201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:37.589887+00:00", "trade", 13.3929, 1.0]
["2026-09-23T18:19:38.229450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:38.229490+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:38.266463+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:38.832841+00:00", "trade", 13.3929, 2.0]
["2026-09-23T18:19:39.147270+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:39.712495+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:41.440835+00:00", "trade", 13.3924, 1.0]
["2026-09-23T18:19:41.973751+00:00", "trade", 13.3912, 1.0]
["2026-09-23T18:19:42.121421+00:00", "trade", 13.385, 25.0]
["2026-09-23T18:19:42.229285+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:19:42.229312+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:19:42.229421+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:42.229426+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:42.240237+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:42.240553+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:42.240673+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:42.332106+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:44.297940+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:44.524348+00:00", "trade", 13.3935, 18.0]
["2026-09-23T18:19:45.510696+00:00", "trade", 13.385, 9.0]
["2026-09-23T18:19:45.962201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:45.962667+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:46.024981+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:46.511679+00:00", "trade", 13.3912, 1.0]
["2026-09-23T18:19:47.032426+00:00", "trade", 13.3912, 6.0]
["2026-09-23T18:19:47.241357+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:19:48.049651+00:00", "trade", 13.389, 1.0]
["2026-09-23T18:19:48.325402+00:00", "trade", 13.3912, 1.0]
["2026-09-23T18:19:48.345219+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:48.626553+00:00", "trade", 13.3911, 1.0]
["2026-09-23T18:19:48.626589+00:00", "trade", 13.3911, 1.0]
["2026-09-23T18:19:48.765301+00:00", "trade", 13.3935, 100.0]
["2026-09-23T18:19:49.134565+00:00", "trade", 13.3899, 23.0]
["2026-09-23T18:19:50.001612+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:19:50.003212+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:19:51.343313+00:00", "trade", 13.3935, 100.0]
["2026-09-23T18:19:51.653077+00:00", "trade", 13.385, 17.0]
["2026-09-23T18:19:51.700383+00:00", "trade", 13.38, 9.0]
["2026-09-23T18:19:51.859789+00:00", "trade", 13.3911, 2.0]
["2026-09-23T18:19:52.325207+00:00", "trade", 13.3911, 20.0]
["2026-09-23T18:19:53.266159+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:19:55.007499+00:00", "trade", 13.3888, 100.0]
["2026-09-23T18:19:55.879042+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:55.898547+00:00", "trade", 13.391, 1.0]
["2026-09-23T18:19:56.920596+00:00", "trade", 13.391, 1.0]
["2026-09-23T18:19:56.925861+00:00", "trade", 13.391, 1.0]
["2026-09-23T18:19:58.111325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:19:59.943066+00:00", "trade", 13.3908, 1.0]
["2026-09-23T18:20:00.005860+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:00.474275+00:00", "trade", 13.3823, 1.0]
["2026-09-23T18:20:01.296468+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:20:01.446955+00:00", "trade", 13.3899, 28.0]
["2026-09-23T18:20:01.625039+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:02.030205+00:00", "trade", 13.3907, 1.0]
["2026-09-23T18:20:02.104482+00:00", "trade", 13.3907, 2.0]
["2026-09-23T18:20:02.231038+00:00", "trade", 13.38, 16.0]
["2026-09-23T18:20:02.231367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:02.231688+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:02.231843+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:02.240820+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:20:02.241857+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:02.252133+00:00", "trade", 13.38, 400.0]
["2026-09-23T18:20:04.442009+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:04.442450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:04.442931+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:04.459902+00:00", "trade", 13.38, 547.0]
["2026-09-23T18:20:04.459905+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.459908+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.459908+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.459911+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.459914+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.459914+00:00", "trade", 13.38, 75.0]
["2026-09-23T18:20:04.459918+00:00", "trade", 13.38, 50.0]
["2026-09-23T18:20:04.459918+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:20:04.459920+00:00", "trade", 13.38, 13.0]
["2026-09-23T18:20:04.459923+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:04.459926+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.459947+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460032+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460032+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460067+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460067+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460072+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460072+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460077+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460102+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460118+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:04.460122+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:04.460125+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.460125+00:00", "trade", 13.38, 700.0]
["2026-09-23T18:20:04.460127+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460137+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460187+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460207+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:04.460217+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460247+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460252+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460252+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460252+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460257+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460257+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460272+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460303+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460453+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460458+00:00", "trade", 13.38, 167.0]
["2026-09-23T18:20:04.460483+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460528+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460534+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460548+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460613+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460653+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460854+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460894+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460899+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.460974+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.461014+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.461215+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.461220+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.461896+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.462085+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:20:04.462137+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.462137+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.462142+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.462142+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.462190+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:20:04.462578+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.463214+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.464658+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.464738+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.464898+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.467477+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:04.475499+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.478010+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.521794+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.635434+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.635515+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.635515+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.639113+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.639153+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:04.664604+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:05.377716+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:20:05.403247+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:07.230421+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:07.293192+00:00", "trade", 13.3786, 1.0]
["2026-09-23T18:20:07.301475+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:07.301540+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:07.517805+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:07.666860+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:07.850208+00:00", "trade", 13.3895, 1.0]
["2026-09-23T18:20:08.972632+00:00", "trade", 13.3944, 16.0]
["2026-09-23T18:20:09.038916+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:10.430338+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:10.592449+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.126190+00:00", "trade", 13.375, 150.0]
["2026-09-23T18:20:11.126570+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.126630+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.126635+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.127222+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.127222+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.127613+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.255276+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:20:11.255863+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.255903+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:11.256469+00:00", "trade", 13.375, 5.0]
["2026-09-23T18:20:11.307588+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:20:12.972303+00:00", "trade", 13.389, 1.0]
["2026-09-23T18:20:12.972396+00:00", "trade", 13.389, 1.0]
["2026-09-23T18:20:13.470304+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:14.671934+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:14.671934+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:14.672415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:15.774625+00:00", "trade", 13.375, 12.0]
["2026-09-23T18:20:15.783583+00:00", "trade", 13.389, 1.0]
["2026-09-23T18:20:16.673720+00:00", "trade", 13.3862, 2.0]
["2026-09-23T18:20:17.387728+00:00", "trade", 13.3873, 1.0]
["2026-09-23T18:20:18.485898+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:18.521187+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:18.521623+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:18.574662+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:20:20.127686+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.128092+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.128192+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.128367+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.129164+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.129330+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.130623+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.138496+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.168322+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.215464+00:00", "trade", 13.3964, 100.0]
["2026-09-23T18:20:20.278788+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:20:20.278856+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.279813+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.342377+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.612234+00:00", "trade", 13.3964, 22.0]
["2026-09-23T18:20:20.613953+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.620468+00:00", "trade", 13.3924, 11.0]
["2026-09-23T18:20:20.774726+00:00", "trade", 13.375, 22.0]
["2026-09-23T18:20:20.774876+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.775828+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.848902+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.849148+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.849338+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:20.948326+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:20:20.950079+00:00", "trade", 13.375, 30.0]
["2026-09-23T18:20:20.955416+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.056298+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:20:21.105684+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.106631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.107082+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.159001+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.159437+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.159442+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.159663+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:20:21.560683+00:00", "trade", 13.3872, 1.0]
["2026-09-23T18:20:21.562676+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.562731+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:21.576880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:22.025219+00:00", "trade", 13.38, 320.0]
["2026-09-23T18:20:22.025222+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025249+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025253+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:20:22.025256+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025256+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025261+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:20:22.025261+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025280+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025280+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:22.025286+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025286+00:00", "trade", 13.38, 40.0]
["2026-09-23T18:20:22.025286+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025292+00:00", "trade", 13.38, 23.0]
["2026-09-23T18:20:22.025298+00:00", "trade", 13.38, 17.0]
["2026-09-23T18:20:22.025298+00:00", "trade", 13.38, 40.0]
["2026-09-23T18:20:22.025298+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:20:22.025298+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:22.025308+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:22.025313+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:22.025318+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:22.025318+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:22.025323+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:22.025355+00:00", "trade", 13.38, 33.0]
["2026-09-23T18:20:22.025358+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025362+00:00", "trade", 13.38, 33.0]
["2026-09-23T18:20:22.025363+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025363+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025368+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025368+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025383+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025393+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025412+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:20:22.025439+00:00", "trade", 13.38, 33.0]
["2026-09-23T18:20:22.025538+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025543+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025669+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025699+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:22.025794+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.025809+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.025819+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.025914+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.025924+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.025999+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026029+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026085+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026125+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026165+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026165+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026205+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026245+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026526+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026526+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.026606+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.027002+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.027127+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.027162+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.027167+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.027643+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.035006+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:22.386060+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:20:23.412704+00:00", "trade", 13.38, 188.0]
["2026-09-23T18:20:23.495402+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:23.495643+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:24.436783+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:24.499968+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:24.500725+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:24.501206+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:24.620966+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:24.763832+00:00", "trade", 13.3867, 100.0]
["2026-09-23T18:20:25.296429+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.359805+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.539132+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.695889+00:00", "trade", 13.3801, 4000.0]
["2026-09-23T18:20:25.696772+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.696947+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.697438+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.697639+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.755416+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:25.854832+00:00", "trade", 13.3825, 17.0]
["2026-09-23T18:20:26.599090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:26.680775+00:00", "trade", 13.3886, 1.0]
["2026-09-23T18:20:27.501840+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:20:27.574689+00:00", "trade", 13.386, 2.0]
["2026-09-23T18:20:27.933686+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:27.939959+00:00", "trade", 13.385, 57.0]
["2026-09-23T18:20:27.953133+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:28.397530+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:20:29.183383+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:20:29.183389+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:29.183389+00:00", "trade", 13.38, 13.0]
["2026-09-23T18:20:29.183392+00:00", "trade", 13.38, 87.0]
["2026-09-23T18:20:29.183479+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:29.183672+00:00", "trade", 13.38, 14.0]
["2026-09-23T18:20:29.183672+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:29.183678+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:20:29.183678+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:29.183681+00:00", "trade", 13.38, 175.0]
["2026-09-23T18:20:29.183774+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:20:29.183774+00:00", "trade", 13.38, 600.0]
["2026-09-23T18:20:29.183777+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:20:29.183777+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:20:29.183810+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:29.183812+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183837+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183862+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183887+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183952+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183972+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183972+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183972+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183977+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.183998+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.184002+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.184002+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.184007+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.184012+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:29.184018+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.184027+00:00", "trade", 13.38, 111.0]
["2026-09-23T18:20:29.184028+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:20:29.184033+00:00", "trade", 13.38, 68.0]
["2026-09-23T18:20:29.184033+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184039+00:00", "trade", 13.38, 17.0]
["2026-09-23T18:20:29.184039+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:20:29.184042+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:29.184048+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:29.184048+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184054+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:20:29.184233+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184574+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184604+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184639+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184689+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184729+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184744+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184759+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.184764+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.185130+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.185210+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.185210+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.185762+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:20:29.186133+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.186769+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.286126+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.589142+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.924837+00:00", "trade", 13.3949, 9.0]
["2026-09-23T18:20:29.953740+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:29.954451+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:30.005889+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:30.013121+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:30.322477+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:30.322583+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:31.466927+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:32.087594+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:32.631538+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:20:34.017152+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:34.043580+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:34.043645+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:34.044231+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:34.179072+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:34.183272+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:34.183333+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:34.206057+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:35.189939+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:35.189984+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:35.193392+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:35.193450+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:20:35.193457+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:35.194845+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:35.202210+00:00", "trade", 13.375, 568.0]
["2026-09-23T18:20:35.475318+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:36.024709+00:00", "trade", 13.3947, 100.0]
["2026-09-23T18:20:36.065445+00:00", "trade", 13.379, 50.0]
["2026-09-23T18:20:36.068575+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:20:36.068645+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:36.068710+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:36.069247+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:36.256441+00:00", "trade", 13.384, 3.0]
["2026-09-23T18:20:36.257871+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:36.783918+00:00", "trade", 13.3855, 1.0]
["2026-09-23T18:20:38.578785+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:38.637445+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:40.334716+00:00", "trade", 13.3855, 100.0]
["2026-09-23T18:20:40.420333+00:00", "trade", 13.3799, 7.0]
["2026-09-23T18:20:40.975670+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:20:41.431465+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:41.434312+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:41.434382+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:41.435314+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:41.776983+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:42.277153+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:42.430681+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:20:42.487435+00:00", "trade", 13.3854, 2.0]
["2026-09-23T18:20:42.487660+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:20:42.582335+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:42.582440+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:42.582485+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:20:42.582495+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:42.583006+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:42.583362+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:43.191985+00:00", "trade", 13.3796, 3.0]
["2026-09-23T18:20:43.344935+00:00", "trade", 13.3947, 1.0]
["2026-09-23T18:20:43.346133+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:43.891792+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:45.017837+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:46.068077+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:46.068142+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:46.068202+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:46.207880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:46.207970+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:46.208030+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:47.227868+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:47.561184+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:20:48.141141+00:00", "trade", 13.383, 1.0]
["2026-09-23T18:20:48.684327+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:20:48.716053+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:20:50.021688+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:50.021783+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:50.659691+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:50.665741+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:50.665811+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:50.759584+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:50.976606+00:00", "trade", 13.3796, 2.0]
["2026-09-23T18:20:51.023588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:51.023988+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:51.024129+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:51.141548+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:51.141588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:52.018150+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:52.018872+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:52.019002+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:52.102100+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:53.018170+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:53.018717+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:53.446625+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:20:53.450005+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:20:53.639182+00:00", "trade", 13.3947, 100.0]
["2026-09-23T18:20:54.183406+00:00", "trade", 13.3838, 7.0]
["2026-09-23T18:20:54.255601+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:54.256162+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:54.256252+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:54.256297+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:54.256588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:54.257200+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:54.265519+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:55.077021+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:55.077041+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:55.263109+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:55.986206+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:20:55.987403+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:56.282220+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:56.282821+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:56.283297+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:56.494325+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:20:57.083335+00:00", "trade", 13.375, 50.0]
["2026-09-23T18:21:00.005919+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:00.285380+00:00", "trade", 13.3946, 29.0]
["2026-09-23T18:21:00.686908+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:21:00.782840+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:21:02.808018+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:03.733412+00:00", "trade", 13.375, 500.0]
["2026-09-23T18:21:04.440233+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:06.072037+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:21:06.075194+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:21:06.573441+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:06.573481+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:07.058240+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:08.183639+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:08.675520+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:08.675553+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:21:08.675556+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:21:08.675645+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:08.675710+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:08.677910+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:08.683007+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:09.217184+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:10.748191+00:00", "trade", 13.37, 32.0]
["2026-09-23T18:21:11.382744+00:00", "trade", 13.3842, 2.0]
["2026-09-23T18:21:11.689167+00:00", "trade", 13.3945, 100.0]
["2026-09-23T18:21:12.886088+00:00", "trade", 13.3842, 1.0]
["2026-09-23T18:21:15.057040+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:15.386381+00:00", "trade", 13.371, 5.0]
["2026-09-23T18:21:15.386405+00:00", "trade", 13.371, 45.0]
["2026-09-23T18:21:18.181850+00:00", "trade", 13.37, 167.0]
["2026-09-23T18:21:18.187978+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:21:18.197129+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:21:18.237226+00:00", "trade", 13.37, 490.0]
["2026-09-23T18:21:18.238712+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:18.238715+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238715+00:00", "trade", 13.37, 90.0]
["2026-09-23T18:21:18.238742+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238748+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:21:18.238748+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238748+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:18.238751+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:21:18.238755+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:21:18.238755+00:00", "trade", 13.37, 24.0]
["2026-09-23T18:21:18.238758+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238758+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:21:18.238760+00:00", "trade", 13.37, 170.0]
["2026-09-23T18:21:18.238793+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:18.238898+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:18.238902+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:21:18.238902+00:00", "trade", 13.37, 11.0]
["2026-09-23T18:21:18.238907+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238907+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:18.238910+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238913+00:00", "trade", 13.37, 73.0]
["2026-09-23T18:21:18.238922+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:18.238974+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:18.238983+00:00", "trade", 13.37, 27.0]
["2026-09-23T18:21:18.238983+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238984+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:18.238992+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.238995+00:00", "trade", 13.37, 83.0]
["2026-09-23T18:21:18.239000+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.239000+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:18.239004+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:21:18.239004+00:00", "trade", 13.37, 13.0]
["2026-09-23T18:21:18.239004+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:21:18.239007+00:00", "trade", 13.37, 176.0]
["2026-09-23T18:21:18.239022+00:00", "trade", 13.37, 17.0]
["2026-09-23T18:21:18.239029+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:18.239034+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:18.239039+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:18.239054+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:18.239073+00:00", "trade", 13.37, 68.0]
["2026-09-23T18:21:18.239089+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:18.239094+00:00", "trade", 13.37, 30.0]
["2026-09-23T18:21:18.239099+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:18.239116+00:00", "trade", 13.37, 300.0]
["2026-09-23T18:21:18.239116+00:00", "trade", 13.37, 600.0]
["2026-09-23T18:21:18.239118+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.239154+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239259+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239259+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239265+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239279+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239600+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239625+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239630+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239645+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239660+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239756+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239756+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239756+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.239836+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.240071+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.240111+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.240192+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.240955+00:00", "trade", 13.37, 11.0]
["2026-09-23T18:21:18.241114+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.242191+00:00", "trade", 13.37, 500.0]
["2026-09-23T18:21:18.242492+00:00", "trade", 13.38, 90.0]
["2026-09-23T18:21:18.242558+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:18.242615+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:18.242712+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.243595+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.243596+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.243715+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.243780+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.245286+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.249895+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.250425+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:21:18.250436+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.250436+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.250496+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.344590+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.352749+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.429046+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.724073+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:18.852978+00:00", "trade", 13.365, 26.0]
["2026-09-23T18:21:19.072062+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:21:19.382695+00:00", "trade", 13.3824, 19.0]
["2026-09-23T18:21:19.585514+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:20.003899+00:00", "trade", 13.3799, 1.0]
["2026-09-23T18:21:20.080111+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:20.080587+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:20.550145+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:20.550345+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.021938+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.059748+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.258831+00:00", "trade", 13.3824, 1.0]
["2026-09-23T18:21:21.266439+00:00", "trade", 13.3824, 1.0]
["2026-09-23T18:21:21.277589+00:00", "trade", 13.3824, 1.0]
["2026-09-23T18:21:21.293384+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.302446+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.375454+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.503078+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.515287+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.725162+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.833084+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.914857+00:00", "trade", 13.3699, 74.0]
["2026-09-23T18:21:21.915344+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.916267+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.916748+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.960482+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.960743+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:21.960963+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.300366+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.346671+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.426371+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.426376+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.447621+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.447677+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.783682+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.783757+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:22.799143+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:24.799379+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:24.802246+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:24.904222+00:00", "trade", 13.3932, 10.0]
["2026-09-23T18:21:25.542423+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:25.542483+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:25.543486+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:25.543927+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:25.587691+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:25.599404+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:25.794588+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:25.863135+00:00", "trade", 13.3743, 17.0]
["2026-09-23T18:21:26.507157+00:00", "trade", 13.37, 179.0]
["2026-09-23T18:21:26.507157+00:00", "trade", 13.37, 21.0]
["2026-09-23T18:21:26.507221+00:00", "trade", 13.37, 79.0]
["2026-09-23T18:21:26.507245+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:21:26.507248+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:21:26.507533+00:00", "trade", 13.37, 14.0]
["2026-09-23T18:21:26.507536+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:26.507539+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:21:26.507708+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:26.507711+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:21:26.507731+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507741+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507746+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507746+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507766+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507771+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507786+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507791+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507791+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507796+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507801+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:21:26.507811+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507846+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507851+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507851+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507856+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507856+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507856+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507861+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507861+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507871+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507876+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507891+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507916+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507956+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:21:26.507961+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508061+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508162+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508162+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508177+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508483+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508523+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508718+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:26.508718+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:26.508723+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.508763+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.509269+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.509380+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.509385+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.510462+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.510482+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.510918+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.511269+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.517188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.528890+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:21:26.528916+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.529487+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.551766+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:21:26.552337+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.552813+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.553414+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.573703+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.577542+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:26.614465+00:00", "trade", 13.375, 150.0]
["2026-09-23T18:21:26.680141+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:21:26.684351+00:00", "trade", 13.375, 83.0]
["2026-09-23T18:21:27.583105+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:27.893978+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:21:28.360200+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:28.360641+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:29.504792+00:00", "trade", 13.3815, 100.0]
["2026-09-23T18:21:30.005958+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:30.118826+00:00", "trade", 13.3718, 6.0]
["2026-09-23T18:21:30.389858+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:21:31.436082+00:00", "trade", 13.38, 55.0]
["2026-09-23T18:21:32.039495+00:00", "trade", 13.3815, 1.0]
["2026-09-23T18:21:32.141511+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.156456+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.180711+00:00", "trade", 13.38, 80.0]
["2026-09-23T18:21:32.180711+00:00", "trade", 13.38, 40.0]
["2026-09-23T18:21:32.180714+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:21:32.180749+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.180751+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180751+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180753+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:21:32.180757+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180757+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:32.180760+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180760+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:21:32.180763+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:21:32.180763+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:21:32.180766+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180766+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180769+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.180774+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.180778+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180784+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180789+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:21:32.180790+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.180795+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180799+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.180799+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:32.180804+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:21:32.180804+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:32.180824+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181035+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181050+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181055+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181055+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181075+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181085+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181100+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181100+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181115+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181140+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181205+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181221+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181225+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181230+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181271+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181306+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181321+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181366+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181396+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181531+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181767+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181777+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.181983+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:21:32.182082+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.183406+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.183421+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.183471+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.183830+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:32.183912+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.183912+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.186897+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:32.197529+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.235941+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.236382+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.273801+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:21:32.275680+00:00", "trade", 13.3814, 20.0]
["2026-09-23T18:21:32.373709+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.485824+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:21:32.528758+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:32.529279+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:33.019000+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:35.173378+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:35.174094+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:36.009528+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:36.697475+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:38.113130+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:38.113130+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:38.122693+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:38.123174+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:38.385131+00:00", "trade", 13.3814, 2.0]
["2026-09-23T18:21:38.473252+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:21:38.473294+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:21:38.503294+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:38.503890+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:38.503900+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:39.141548+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:21:40.301373+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:40.301409+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301420+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301420+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301420+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301424+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301433+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:21:40.301437+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:40.301437+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:21:40.301439+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301439+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301446+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:40.301449+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301487+00:00", "trade", 13.38, 90.0]
["2026-09-23T18:21:40.301589+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301589+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:21:40.301595+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:21:40.301805+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.301910+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.301990+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.301990+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302005+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302096+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302246+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302396+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302427+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302441+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.302472+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.303023+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.309402+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:21:40.322128+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.322609+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.323051+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.349779+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:40.425605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:42.123389+00:00", "trade", 13.385, 350.0]
["2026-09-23T18:21:42.124794+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:42.179525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:44.128838+00:00", "trade", 13.3925, 100.0]
["2026-09-23T18:21:44.549188+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:21:45.525785+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:45.525790+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:45.640158+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:21:45.823579+00:00", "trade", 13.391, 100.0]
["2026-09-23T18:21:46.124912+00:00", "trade", 13.3744, 1.0]
["2026-09-23T18:21:46.259326+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.294940+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.295367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.297747+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.297993+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.298033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.329663+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.331242+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:46.627778+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:47.299517+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:47.492880+00:00", "trade", 13.391, 100.0]
["2026-09-23T18:21:48.015166+00:00", "trade", 13.3814, 100.0]
["2026-09-23T18:21:48.025177+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:21:48.026236+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:48.026713+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:48.027194+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:49.476945+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:49.986812+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:21:50.477150+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:50.477150+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:50.477631+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:50.477702+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:50.480153+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:50.652513+00:00", "trade", 13.391, 14.0]
["2026-09-23T18:21:50.653886+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:50.655490+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:50.774976+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:21:51.029009+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:51.498762+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:51.499163+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:51.660431+00:00", "trade", 13.3773, 1.0]
["2026-09-23T18:21:52.231595+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:21:52.231922+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.232243+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.232243+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.232248+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.232248+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.232278+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.232639+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.332953+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.543630+00:00", "trade", 13.385, 6.0]
["2026-09-23T18:21:52.796225+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.796306+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.796707+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.796707+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:52.828946+00:00", "trade", 13.385, 26.0]
["2026-09-23T18:21:52.900178+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:53.004055+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:53.778028+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:53.780092+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:53.780544+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:53.782177+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:53.782293+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:54.767962+00:00", "trade", 13.3815, 1.0]
["2026-09-23T18:21:54.827125+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:54.827325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:54.827606+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:54.827606+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:54.827726+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:55.373089+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:21:55.830894+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:55.830929+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:55.830929+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:55.831370+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:56.019994+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:56.020831+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:56.020836+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:56.459656+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:58.347389+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:58.347830+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:58.868441+00:00", "trade", 13.3815, 1.0]
["2026-09-23T18:21:59.417777+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:59.629015+00:00", "trade", 13.3815, 1.0]
["2026-09-23T18:21:59.899614+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:21:59.998324+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:00.005997+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:00.860807+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:01.864050+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:01.864330+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:02.063312+00:00", "trade", 13.3815, 100.0]
["2026-09-23T18:22:02.183734+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:22:02.314196+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:02.563817+00:00", "trade", 13.3906, 100.0]
["2026-09-23T18:22:02.872821+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:02.916194+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:02.916315+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:03.164595+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:04.551928+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:04.554644+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:04.666601+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:04.667042+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:04.855064+00:00", "trade", 13.3906, 200.0]
["2026-09-23T18:22:04.861590+00:00", "trade", 13.3906, 6.0]
["2026-09-23T18:22:06.486562+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:22:07.426768+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:22:08.260674+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:22:09.637702+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:22:10.711607+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:22:11.714061+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:22:11.810774+00:00", "trade", 13.3905, 200.0]
["2026-09-23T18:22:12.395522+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:22:13.761223+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:22:14.017589+00:00", "trade", 13.3816, 5.0]
["2026-09-23T18:22:15.074903+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:22:15.074906+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:22:15.075507+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:16.033903+00:00", "trade", 13.3823, 1.0]
["2026-09-23T18:22:16.451155+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:22:17.164865+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:17.264438+00:00", "trade", 13.3902, 100.0]
["2026-09-23T18:22:17.893512+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:20.219548+00:00", "trade", 13.3817, 300.0]
["2026-09-23T18:22:20.482970+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:22:20.483585+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:20.484016+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:21.018583+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:21.584600+00:00", "trade", 13.3816, 1.0]
["2026-09-23T18:22:23.395787+00:00", "trade", 13.3772, 1.0]
["2026-09-23T18:22:23.739801+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:23.740522+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:24.482066+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:24.483481+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:24.492918+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:24.525507+00:00", "trade", 13.3902, 100.0]
["2026-09-23T18:22:25.099322+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:25.871547+00:00", "trade", 13.3799, 17.0]
["2026-09-23T18:22:25.872938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:26.891389+00:00", "trade", 13.3817, 16.0]
["2026-09-23T18:22:30.006037+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:30.837466+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:30.837495+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:30.854195+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:30.854310+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:31.419050+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:31.856444+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:22:32.180542+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:32.265119+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:35.460655+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:36.575402+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:36.944877+00:00", "trade", 13.3877, 1.0]
["2026-09-23T18:22:37.096008+00:00", "trade", 13.39, 54.0]
["2026-09-23T18:22:37.922895+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:22:37.985230+00:00", "trade", 13.3758, 2.0]
["2026-09-23T18:22:38.610485+00:00", "trade", 13.3849, 3.0]
["2026-09-23T18:22:39.662115+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:39.662160+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:40.628591+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:40.629047+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:40.667477+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:22:41.425455+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:22:44.841860+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:22:44.841866+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:22:44.842080+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:22:44.842502+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:44.842502+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:44.843018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:44.843980+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:44.917726+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:45.130084+00:00", "trade", 13.3817, 2.0]
["2026-09-23T18:22:45.222239+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:22:45.223208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:45.223298+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:45.223494+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:45.225699+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:45.226130+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:45.244585+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:45.245912+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:45.271237+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:46.269163+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:46.269684+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:46.676818+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:47.081947+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:48.009330+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:48.009846+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:49.027313+00:00", "trade", 13.3874, 260.0]
["2026-09-23T18:22:49.848969+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:49.972198+00:00", "trade", 13.3818, 1.0]
["2026-09-23T18:22:51.265225+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:51.268107+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:51.268508+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:51.297621+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:22:51.299000+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:51.781434+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.166413+00:00", "trade", 13.38, 167.0]
["2026-09-23T18:22:52.167697+00:00", "trade", 13.38, 291.0]
["2026-09-23T18:22:52.168755+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:22:52.168760+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.168834+00:00", "trade", 13.38, 291.0]
["2026-09-23T18:22:52.169001+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.169557+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.170689+00:00", "trade", 13.38, 291.0]
["2026-09-23T18:22:52.171201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.180661+00:00", "trade", 13.38, 2800.0]
["2026-09-23T18:22:52.186182+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:22:52.187285+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.216281+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:22:52.217099+00:00", "trade", 13.38, 460.0]
["2026-09-23T18:22:52.217136+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.217336+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.217336+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.217857+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.222338+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:52.227945+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:22:52.228899+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:53.227024+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:55.195252+00:00", "trade", 13.3815, 100.0]
["2026-09-23T18:22:55.574106+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:55.575219+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:55.790882+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:22:56.003162+00:00", "trade", 13.3774, 1.0]
["2026-09-23T18:22:56.228993+00:00", "trade", 13.385, 11.0]
["2026-09-23T18:22:56.341635+00:00", "trade", 13.3801, 74.0]
["2026-09-23T18:22:56.861365+00:00", "trade", 13.3815, 1.0]
["2026-09-23T18:22:56.880136+00:00", "trade", 13.3815, 1.0]
["2026-09-23T18:22:57.336421+00:00", "trade", 13.3815, 1.0]
["2026-09-23T18:23:00.006072+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:00.186097+00:00", "trade", 13.3892, 100.0]
["2026-09-23T18:23:03.508823+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:03.509465+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:03.956594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:04.747421+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:23:05.797057+00:00", "trade", 13.3814, 20.0]
["2026-09-23T18:23:08.421533+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:08.422484+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:08.422565+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:08.422960+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:08.508950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:08.508990+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:09.178925+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:23:09.858946+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:23:11.335664+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:11.335664+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:12.464693+00:00", "trade", 13.3802, 28.0]
["2026-09-23T18:23:12.471913+00:00", "trade", 13.3802, 6.0]
["2026-09-23T18:23:12.766464+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:12.801209+00:00", "trade", 13.389, 28.0]
["2026-09-23T18:23:13.405245+00:00", "trade", 13.3802, 11.0]
["2026-09-23T18:23:14.416862+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:23:14.417337+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:23:14.417474+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.417870+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.417950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.417950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.417990+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.417990+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.417996+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.449079+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.856123+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.856574+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.856640+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:14.856645+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.035263+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:23:15.035525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.035590+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:23:15.035786+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:23:15.035786+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:23:15.035861+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.036307+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.036367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.036397+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.036397+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.036934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.037821+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.037821+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.101823+00:00", "trade", 13.385, 207.0]
["2026-09-23T18:23:15.136786+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.137293+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.297449+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.298256+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.416080+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:23:15.416958+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:15.560920+00:00", "trade", 13.3814, 1.0]
["2026-09-23T18:23:15.695045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:16.186480+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:17.232593+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:23:17.233267+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:17.233467+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:17.236309+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:17.333741+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:18.042132+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:18.289210+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:19.589378+00:00", "trade", 13.3848, 9.0]
["2026-09-23T18:23:20.578691+00:00", "trade", 13.3812, 2.0]
["2026-09-23T18:23:21.335722+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:21.405301+00:00", "trade", 13.389, 100.0]
["2026-09-23T18:23:21.607981+00:00", "trade", 13.385, 12.0]
["2026-09-23T18:23:22.138979+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:22.623408+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:23:23.059413+00:00", "trade", 13.3812, 1.0]
["2026-09-23T18:23:25.880106+00:00", "trade", 13.3814, 17.0]
["2026-09-23T18:23:26.527743+00:00", "trade", 13.3889, 100.0]
["2026-09-23T18:23:26.900835+00:00", "trade", 13.3814, 16.0]
["2026-09-23T18:23:26.905893+00:00", "trade", 13.3814, 16.0]
["2026-09-23T18:23:26.910487+00:00", "trade", 13.3814, 15.0]
["2026-09-23T18:23:26.956344+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:26.957601+00:00", "trade", 13.385, 22.0]
["2026-09-23T18:23:26.997361+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:27.079285+00:00", "trade", 13.385, 33.0]
["2026-09-23T18:23:27.293834+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:27.294816+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:27.294856+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:27.333228+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:27.689765+00:00", "trade", 13.3817, 1.0]
["2026-09-23T18:23:28.686606+00:00", "trade", 13.3812, 1.0]
["2026-09-23T18:23:28.724017+00:00", "trade", 13.3812, 1.0]
["2026-09-23T18:23:29.063862+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.065797+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.140896+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.146469+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.146920+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.146935+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.147391+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.149531+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.160597+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.177327+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.418040+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.418496+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:29.691913+00:00", "trade", 13.3886, 3.0]
["2026-09-23T18:23:29.981226+00:00", "trade", 13.385, 274.0]
["2026-09-23T18:23:29.981226+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:29.982143+00:00", "trade", 13.385, 37.0]
["2026-09-23T18:23:29.983090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:30.006107+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:30.632185+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:23:31.025961+00:00", "trade", 13.3886, 100.0]
["2026-09-23T18:23:32.228380+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.230420+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.239090+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:23:32.240303+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.242672+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:23:32.243225+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.243265+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.243345+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.243345+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.243793+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:32.243822+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.287440+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:32.734372+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:23:33.549249+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:33.662208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:34.326064+00:00", "trade", 13.3813, 1.0]
["2026-09-23T18:23:34.327140+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:34.327622+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:35.466056+00:00", "trade", 13.3813, 1.0]
["2026-09-23T18:23:36.284776+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:23:36.352741+00:00", "trade", 13.3813, 100.0]
["2026-09-23T18:23:36.790263+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:37.125674+00:00", "trade", 13.3813, 1.0]
["2026-09-23T18:23:37.127050+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:37.510419+00:00", "trade", 13.3814, 20.0]
["2026-09-23T18:23:39.043687+00:00", "trade", 13.3884, 21.0]
["2026-09-23T18:23:39.051491+00:00", "trade", 13.3884, 4.0]
["2026-09-23T18:23:40.499627+00:00", "trade", 13.3787, 2.0]
["2026-09-23T18:23:41.077178+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:41.089357+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:41.090264+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:41.961984+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:23:41.962585+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:41.962625+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:41.962706+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:42.064337+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:44.592402+00:00", "trade", 13.3806, 1.0]
["2026-09-23T18:23:45.046131+00:00", "trade", 13.3873, 100.0]
["2026-09-23T18:23:45.053098+00:00", "trade", 13.3873, 20.0]
["2026-09-23T18:23:45.055958+00:00", "trade", 13.3873, 13.0]
["2026-09-23T18:23:45.058689+00:00", "trade", 13.3873, 8.0]
["2026-09-23T18:23:45.061946+00:00", "trade", 13.3873, 3.0]
["2026-09-23T18:23:45.212230+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:45.246477+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:45.638282+00:00", "trade", 13.3806, 800.0]
["2026-09-23T18:23:46.313026+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:46.558079+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:47.200648+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:47.424797+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:47.870067+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:47.919309+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:47.930030+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:49.741607+00:00", "trade", 13.385, 16.0]
["2026-09-23T18:23:49.742193+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:49.742669+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:49.745696+00:00", "trade", 13.385, 11.0]
["2026-09-23T18:23:49.746129+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:23:49.794644+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:50.309782+00:00", "trade", 13.3806, 1.0]
["2026-09-23T18:23:50.316699+00:00", "trade", 13.3806, 1.0]
["2026-09-23T18:23:50.459546+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:50.459626+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:50.478475+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:50.479433+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:50.594948+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:23:50.844978+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:23:50.882423+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:51.492031+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:23:52.483326+00:00", "trade", 13.3806, 1.0]
["2026-09-23T18:23:55.840108+00:00", "trade", 13.385, 500.0]
["2026-09-23T18:23:56.523569+00:00", "trade", 13.3871, 22.0]
["2026-09-23T18:23:56.547395+00:00", "trade", 13.3807, 900.0]
["2026-09-23T18:23:56.885167+00:00", "trade", 13.3807, 100.0]
["2026-09-23T18:23:57.477545+00:00", "trade", 13.3807, 1.0]
["2026-09-23T18:23:58.871834+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:24:00.006124+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:00.748800+00:00", "trade", 13.3807, 1.0]
["2026-09-23T18:24:00.841839+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:01.836922+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:02.952927+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:24:02.953445+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:02.953525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:03.020745+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:03.095678+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:03.297519+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:04.865536+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:04.865575+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:05.773121+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:06.322700+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:09.661162+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:11.814444+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:11.814453+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:13.259316+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:13.662806+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:14.324004+00:00", "trade", 13.3868, 100.0]
["2026-09-23T18:24:16.084840+00:00", "trade", 13.3853, 11.0]
["2026-09-23T18:24:16.092478+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:24:16.152215+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:24:16.375674+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:16.944466+00:00", "trade", 13.3853, 10.0]
["2026-09-23T18:24:16.952922+00:00", "trade", 13.3853, 9.0]
["2026-09-23T18:24:16.955267+00:00", "trade", 13.3853, 8.0]
["2026-09-23T18:24:16.959030+00:00", "trade", 13.3853, 7.0]
["2026-09-23T18:24:16.961432+00:00", "trade", 13.3853, 6.0]
["2026-09-23T18:24:16.964551+00:00", "trade", 13.3853, 4.0]
["2026-09-23T18:24:16.966656+00:00", "trade", 13.3853, 3.0]
["2026-09-23T18:24:16.970000+00:00", "trade", 13.3853, 3.0]
["2026-09-23T18:24:16.972511+00:00", "trade", 13.3853, 2.0]
["2026-09-23T18:24:16.975788+00:00", "trade", 13.3853, 2.0]
["2026-09-23T18:24:16.979647+00:00", "trade", 13.3853, 6.0]
["2026-09-23T18:24:16.988488+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:24:17.586037+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:19.439842+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:24:19.887629+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:20.052366+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:20.320355+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:24:22.447821+00:00", "trade", 13.3804, 2.0]
["2026-09-23T18:24:24.419882+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:24:25.252693+00:00", "trade", 13.385, 335.0]
["2026-09-23T18:24:25.416261+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:25.416324+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:24:25.888448+00:00", "trade", 13.3852, 17.0]
["2026-09-23T18:24:29.246848+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:24:29.247874+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:29.250090+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:24:29.250711+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:29.250751+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:29.250791+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:29.251147+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:29.251232+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:30.006139+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:30.206538+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:24:30.667012+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:30.667468+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:31.422527+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:24:31.629768+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:31.629804+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:32.240723+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:32.241124+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:32.573562+00:00", "trade", 13.3798, 1.0]
["2026-09-23T18:24:34.761854+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:34.761854+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.017708+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.018667+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:24:35.018706+00:00", "trade", 13.39, 29.0]
["2026-09-23T18:24:35.019311+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.020805+00:00", "trade", 13.39, 38.0]
["2026-09-23T18:24:35.020865+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.021792+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.021792+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.022349+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.022419+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.022419+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.022900+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.038794+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:24:35.060569+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:24:35.064036+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:24:35.064036+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:24:35.064599+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.064624+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.064680+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.066445+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:24:35.066960+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.093010+00:00", "trade", 13.385, 22.0]
["2026-09-23T18:24:35.098095+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:24:35.165354+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.419198+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.524549+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.576768+00:00", "trade", 13.385, 37.0]
["2026-09-23T18:24:35.784344+00:00", "trade", 13.3854, 20.0]
["2026-09-23T18:24:35.785716+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:35.789687+00:00", "trade", 13.3854, 4.0]
["2026-09-23T18:24:35.793287+00:00", "trade", 13.3854, 3.0]
["2026-09-23T18:24:35.799018+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:24:35.801833+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:24:35.806747+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:24:36.020072+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:24:37.247726+00:00", "trade", 13.3792, 1.0]
["2026-09-23T18:24:37.249284+00:00", "trade", 13.3792, 24.0]
["2026-09-23T18:24:37.259066+00:00", "trade", 13.3792, 1.0]
["2026-09-23T18:24:37.885475+00:00", "trade", 13.3824, 45.0]
["2026-09-23T18:24:38.131036+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:24:38.133141+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:38.187337+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:38.599589+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:40.444924+00:00", "trade", 13.3862, 100.0]
["2026-09-23T18:24:40.543694+00:00", "trade", 13.3862, 100.0]
["2026-09-23T18:24:40.884177+00:00", "trade", 13.3882, 1500.0]
["2026-09-23T18:24:41.465472+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:24:41.727832+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:24:41.728968+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:41.731007+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:41.811594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.163813+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:24:42.163852+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:24:42.229916+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:24:42.230612+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.232457+00:00", "trade", 13.38, 167.0]
["2026-09-23T18:24:42.235614+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.235654+00:00", "trade", 13.38, 95.0]
["2026-09-23T18:24:42.235657+00:00", "trade", 13.38, 338.0]
["2026-09-23T18:24:42.236090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.236130+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.236170+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.236175+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.236486+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.236486+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.236651+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.236932+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.237275+00:00", "trade", 13.385, 29.0]
["2026-09-23T18:24:42.301315+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.793355+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:42.793396+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.793872+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.793872+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.794313+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:42.794313+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:43.046684+00:00", "trade", 13.3796, 5.0]
["2026-09-23T18:24:43.274672+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.227677+00:00", "trade", 13.38, 80.0]
["2026-09-23T18:24:47.227680+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:24:47.228278+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.228318+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.228794+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.228794+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.228914+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.229235+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.229275+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.229275+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.229280+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:47.238958+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:48.335231+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:24:48.375408+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:48.375849+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:48.634642+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:24:49.796992+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:49.797428+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:49.844996+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:49.872853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:51.972139+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:52.637328+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:52.637954+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:54.256848+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:54.290406+00:00", "trade", 13.385, 9.0]
["2026-09-23T18:24:55.228134+00:00", "trade", 13.3899, 1.0]
["2026-09-23T18:24:55.874074+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:24:56.569828+00:00", "trade", 13.3856, 201.0]
["2026-09-23T18:24:56.932164+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:24:57.485087+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:58.429916+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:58.531017+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:58.532184+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:24:58.650012+00:00", "trade", 13.38, 153.0]
["2026-09-23T18:24:58.650072+00:00", "trade", 13.38, 16.0]
["2026-09-23T18:24:58.650135+00:00", "trade", 13.38, 231.0]
["2026-09-23T18:24:58.650956+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:24:58.707088+00:00", "trade", 13.38, 17.0]
["2026-09-23T18:24:58.707094+00:00", "trade", 13.38, 78.0]
["2026-09-23T18:24:58.707094+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:24:58.707100+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707100+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707104+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:24:58.707106+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707106+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707109+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707109+00:00", "trade", 13.38, 12.0]
["2026-09-23T18:24:58.707112+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707115+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:24:58.707118+00:00", "trade", 13.38, 151.0]
["2026-09-23T18:24:58.707133+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:24:58.707139+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707143+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:24:58.707143+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:24:58.707148+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707148+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707148+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707151+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707151+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707154+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707154+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:24:58.707161+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707246+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707246+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707246+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707287+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707291+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707306+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707311+00:00", "trade", 13.38, 280.0]
["2026-09-23T18:24:58.707311+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:24:58.707311+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707314+00:00", "trade", 13.38, 900.0]
["2026-09-23T18:24:58.707341+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707351+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707367+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707371+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707371+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:24:58.707406+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707416+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707467+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707467+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707467+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707472+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707487+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707492+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707527+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707527+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707647+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707671+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:24:58.707727+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707763+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.707797+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.708038+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.708038+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.708168+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.709012+00:00", "trade", 13.375, 14.0]
["2026-09-23T18:24:58.709015+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:24:58.709276+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.709376+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.709461+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.710098+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.710609+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.710804+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.713352+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.713391+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.713493+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.713532+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.713574+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.713607+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.713643+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.713688+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:24:58.714408+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.730256+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.741498+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:58.741939+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.077051+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.081888+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.234297+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:24:59.234300+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:24:59.234937+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.235057+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.235498+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.246139+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.339066+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:24:59.339651+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:24:59.810128+00:00", "trade", 13.371, 28.0]
["2026-09-23T18:25:00.006163+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:00.409368+00:00", "trade", 13.37, 167.0]
["2026-09-23T18:25:00.441165+00:00", "trade", 13.37, 233.0]
["2026-09-23T18:25:00.667006+00:00", "trade", 13.372, 20.0]
["2026-09-23T18:25:01.784391+00:00", "trade", 13.3796, 1.0]
["2026-09-23T18:25:02.025911+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.025961+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.050440+00:00", "trade", 13.375, 21.0]
["2026-09-23T18:25:02.290646+00:00", "trade", 13.38, 22.0]
["2026-09-23T18:25:02.291889+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.380515+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:02.381121+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.381201+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.482913+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.483395+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.797201+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.797302+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.803592+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.803657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.803727+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.825870+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.825945+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.844624+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:02.844642+00:00", "trade", 13.3846, 10.0]
["2026-09-23T18:25:02.852614+00:00", "trade", 13.3846, 2.0]
["2026-09-23T18:25:03.048107+00:00", "trade", 13.375, 4000.0]
["2026-09-23T18:25:03.510009+00:00", "trade", 13.3809, 1.0]
["2026-09-23T18:25:03.607240+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:03.639090+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:03.639150+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:03.905706+00:00", "trade", 13.3793, 33.0]
["2026-09-23T18:25:04.472800+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.472880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.472885+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.472885+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.484728+00:00", "trade", 13.3792, 1.0]
["2026-09-23T18:25:04.486081+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.672649+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:25:04.858839+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.858929+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.859109+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.859365+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.859405+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:04.859861+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.859966+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.860408+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.861169+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.861690+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:04.862999+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:25:04.862999+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:25:04.863555+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.863595+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.863600+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.863600+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.865050+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:04.875024+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:04.901139+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:04.959351+00:00", "trade", 13.375, 135.0]
["2026-09-23T18:25:04.960355+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:05.207622+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:25:05.208281+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:05.208281+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:05.217643+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:05.298604+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:05.464126+00:00", "trade", 13.3791, 5.0]
["2026-09-23T18:25:06.538298+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:06.540382+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:07.870247+00:00", "trade", 13.3792, 1.0]
["2026-09-23T18:25:09.995115+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:10.164573+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:10.178852+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:10.350551+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:11.241713+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:25:12.385083+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:12.999319+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:15.464352+00:00", "trade", 13.3836, 200.0]
["2026-09-23T18:25:15.814698+00:00", "trade", 13.3791, 2.0]
["2026-09-23T18:25:15.850631+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:16.517836+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:16.520197+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:16.676293+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:17.022343+00:00", "trade", 13.375, 33.0]
["2026-09-23T18:25:17.032521+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:17.034200+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:17.151198+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:17.611389+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:18.008118+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:18.342945+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:18.816022+00:00", "trade", 13.375, 22.0]
["2026-09-23T18:25:18.875002+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:18.875042+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:18.875804+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:18.912451+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:18.912456+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:19.164522+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:25:19.411494+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:25:20.912943+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:20.912943+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:21.295107+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:21.578136+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:22.869103+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:25:22.869660+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:22.869780+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:22.869976+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:22.874542+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:22.881318+00:00", "trade", 13.375, 150.0]
["2026-09-23T18:25:22.892104+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:22.941962+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:22.967288+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:25:22.967822+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:25:22.967822+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:25:22.967825+00:00", "trade", 13.38, 99.0]
["2026-09-23T18:25:22.967909+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:25:22.968258+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:25:22.968360+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968380+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968423+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:25:22.968426+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:25:22.968429+00:00", "trade", 13.38, 26.0]
["2026-09-23T18:25:22.968470+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968478+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:25:22.968481+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968481+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968486+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:25:22.968495+00:00", "trade", 13.38, 17.0]
["2026-09-23T18:25:22.968495+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968499+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:25:22.968505+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968516+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:25:22.968711+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.968736+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.968751+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.968889+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:25:22.968987+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969092+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969192+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969197+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969212+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969212+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969398+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969453+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969473+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969485+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:25:22.969603+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.969929+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.970245+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.971292+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:22.973202+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:23.164923+00:00", "trade", 13.3824, 14.0]
["2026-09-23T18:25:23.517789+00:00", "trade", 13.3825, 774.0]
["2026-09-23T18:25:23.824969+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:23.825450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:25.135033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:25.627956+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:25.896685+00:00", "trade", 13.3795, 17.0]
["2026-09-23T18:25:26.287691+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:26.569893+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:26.762166+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:27.514684+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:27.563388+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:28.419517+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:25:28.420102+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:28.420182+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:28.437829+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:29.259371+00:00", "trade", 13.379, 1.0]
["2026-09-23T18:25:30.006187+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:30.517865+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:30.558959+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:25:31.074287+00:00", "trade", 13.3795, 2.0]
["2026-09-23T18:25:31.386069+00:00", "trade", 13.3866, 300.0]
["2026-09-23T18:25:34.491554+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:34.491594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:35.011980+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:25:35.013366+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:35.063384+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:25:35.064342+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:35.104017+00:00", "trade", 13.3803, 1.0]
["2026-09-23T18:25:35.105395+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:38.068959+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:38.069435+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:38.299353+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:38.581416+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:38.583068+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:41.020886+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:41.253721+00:00", "trade", 13.3791, 1.0]
["2026-09-23T18:25:41.324109+00:00", "trade", 13.3823, 200.0]
["2026-09-23T18:25:42.044345+00:00", "trade", 13.3786, 1.0]
["2026-09-23T18:25:42.992887+00:00", "trade", 13.3823, 100.0]
["2026-09-23T18:25:43.167849+00:00", "trade", 13.3784, 8.0]
["2026-09-23T18:25:43.169094+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:43.169295+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:43.169535+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:43.279171+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:43.422685+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:25:44.041461+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:44.041661+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:44.043139+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:44.420225+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:25:48.543207+00:00", "trade", 13.3792, 1.0]
["2026-09-23T18:25:48.544284+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:48.565433+00:00", "trade", 13.3792, 1.0]
["2026-09-23T18:25:49.022482+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:49.022958+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:49.068055+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:49.070571+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:49.711124+00:00", "trade", 13.385, 50.0]
["2026-09-23T18:25:51.301978+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:51.302459+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:51.566347+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:52.202485+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:25:52.203073+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:52.604783+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:25:52.604786+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:25:52.605425+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:52.605882+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:52.606348+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:52.628250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:52.630009+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.735986+00:00", "trade", 13.3793, 29.0]
["2026-09-23T18:25:55.857657+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.857682+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.857697+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.857762+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.858163+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.858168+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.860704+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.860729+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.861009+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:25:55.861012+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:25:55.861621+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.862097+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:55.894451+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:25:55.894630+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:56.001650+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:56.004071+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:25:56.005108+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:56.006271+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:56.027436+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:56.123625+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:25:57.533530+00:00", "trade", 13.3789, 202.0]
["2026-09-23T18:25:59.847855+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:00.006196+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:00.074970+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:00.716277+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:00.716718+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:00.716798+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:00.792997+00:00", "trade", 13.3793, 1.0]
["2026-09-23T18:26:00.815909+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:01.108165+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:01.341074+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:01.554753+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:01.949180+00:00", "trade", 13.3793, 1.0]
["2026-09-23T18:26:01.986899+00:00", "trade", 13.3793, 1.0]
["2026-09-23T18:26:02.560877+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:02.712346+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:26:02.795085+00:00", "trade", 13.385, 21.0]
["2026-09-23T18:26:02.795755+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:26:03.220351+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:26:03.220974+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:03.725455+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:03.725936+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:04.298844+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:04.304447+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:26:04.305238+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:26:04.547246+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:04.600527+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.051301+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.051374+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:26:06.051406+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.051847+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.051972+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.051992+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.052007+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.052068+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.052358+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.052438+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.052484+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.054634+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.056388+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.097250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.097726+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.152487+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:06.639245+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:07.066417+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:07.257112+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:26:07.344623+00:00", "trade", 13.3805, 2.0]
["2026-09-23T18:26:07.879031+00:00", "trade", 13.3824, 8.0]
["2026-09-23T18:26:07.955347+00:00", "trade", 13.3795, 1.0]
["2026-09-23T18:26:08.017628+00:00", "trade", 13.3795, 1.0]
["2026-09-23T18:26:09.663040+00:00", "trade", 13.3805, 1.0]
["2026-09-23T18:26:10.144642+00:00", "trade", 13.3817, 100.0]
["2026-09-23T18:26:10.415349+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:10.746777+00:00", "trade", 13.3795, 100.0]
["2026-09-23T18:26:10.787425+00:00", "trade", 13.3795, 1.0]
["2026-09-23T18:26:11.145527+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:26:12.092045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:12.092501+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:12.093057+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:12.093523+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:12.093879+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:26:12.093879+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:26:12.094816+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:12.104173+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:12.746307+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:13.388304+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:26:13.388957+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:13.389438+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:13.502432+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:13.944433+00:00", "trade", 13.3812, 5.0]
["2026-09-23T18:26:14.106224+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:14.127996+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:15.857166+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:26:16.626138+00:00", "trade", 13.3817, 10.0]
["2026-09-23T18:26:17.369246+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:26:21.269079+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:21.269520+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:21.297807+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:21.574060+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.850117+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.850518+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.851877+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.853240+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.853484+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:26:23.854117+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.854157+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.854157+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.854598+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:23.954270+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:24.273587+00:00", "trade", 13.3809, 1.0]
["2026-09-23T18:26:24.927226+00:00", "trade", 13.3848, 500.0]
["2026-09-23T18:26:24.928630+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:25.140999+00:00", "trade", 13.3848, 100.0]
["2026-09-23T18:26:25.424514+00:00", "trade", 13.3804, 2.0]
["2026-09-23T18:26:25.904925+00:00", "trade", 13.3848, 17.0]
["2026-09-23T18:26:26.541138+00:00", "trade", 13.3811, 1.0]
["2026-09-23T18:26:27.952252+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:28.362624+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:29.971837+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:26:29.971839+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.971839+00:00", "trade", 13.39, 99.0]
["2026-09-23T18:26:29.971866+00:00", "trade", 13.39, 9.0]
["2026-09-23T18:26:29.971872+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.971876+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.971879+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.971879+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.971882+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.971884+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.971884+00:00", "trade", 13.39, 91.0]
["2026-09-23T18:26:29.972266+00:00", "trade", 13.39, 140.0]
["2026-09-23T18:26:29.972266+00:00", "trade", 13.39, 60.0]
["2026-09-23T18:26:29.972269+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.972272+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.972405+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:29.972425+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:29.972445+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:29.972462+00:00", "trade", 13.39, 9.0]
["2026-09-23T18:26:29.972466+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:29.972469+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.972469+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:26:29.972471+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.972474+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:29.972495+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:26:29.972498+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:26:29.972498+00:00", "trade", 13.39, 14.0]
["2026-09-23T18:26:29.972516+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:26:29.972516+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:29.972525+00:00", "trade", 13.39, 60.0]
["2026-09-23T18:26:29.972531+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:29.972537+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:26:29.972551+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:29.972556+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:29.972566+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:29.972566+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.972586+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.972591+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.972596+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.972601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.972686+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.972825+00:00", "trade", 13.39, 26.0]
["2026-09-23T18:26:29.972835+00:00", "trade", 13.39, 24.0]
["2026-09-23T18:26:29.972835+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:26:29.972937+00:00", "trade", 13.39, 23.0]
["2026-09-23T18:26:29.972947+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.972987+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973012+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973067+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973067+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973067+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973082+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973082+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973097+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973127+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973127+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973553+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973749+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973909+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973949+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.973949+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.974270+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.974546+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.974626+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.979748+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.986120+00:00", "trade", 13.3875, 68.0]
["2026-09-23T18:26:29.986709+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:29.989832+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.006211+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.048156+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.048371+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.442780+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.473704+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.535892+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.813342+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:30.972872+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:31.032855+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:31.665696+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:32.167579+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:32.168182+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:32.227830+00:00", "trade", 13.3818, 1.0]
["2026-09-23T18:26:32.236211+00:00", "trade", 13.3818, 1.0]
["2026-09-23T18:26:32.695793+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:32.923786+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:33.223326+00:00", "trade", 13.3812, 2.0]
["2026-09-23T18:26:35.511345+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:36.043327+00:00", "trade", 13.3902, 5.0]
["2026-09-23T18:26:36.282396+00:00", "trade", 13.395, 35.0]
["2026-09-23T18:26:36.668509+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:36.669086+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:36.697243+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:26:36.698175+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:36.698250+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:36.698290+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:36.766397+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:36.973191+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:26:38.074746+00:00", "trade", 13.3818, 1.0]
["2026-09-23T18:26:38.266474+00:00", "trade", 13.3818, 1.0]
["2026-09-23T18:26:38.292732+00:00", "trade", 13.3816, 100.0]
["2026-09-23T18:26:39.135609+00:00", "trade", 13.3811, 1.0]
["2026-09-23T18:26:40.337446+00:00", "trade", 13.3818, 1.0]
["2026-09-23T18:26:40.903461+00:00", "trade", 13.3977, 7.0]
["2026-09-23T18:26:41.188954+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:42.170856+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:43.278471+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:26:43.278994+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:43.279115+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:43.279310+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:43.279591+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:46.417165+00:00", "trade", 13.3818, 1.0]
["2026-09-23T18:26:46.445822+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:46.446295+00:00", "trade", 13.39, 28.0]
["2026-09-23T18:26:46.446303+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:46.446358+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:26:46.778449+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:47.621802+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:48.084544+00:00", "trade", 13.3819, 1.0]
["2026-09-23T18:26:49.102253+00:00", "trade", 13.3819, 5.0]
["2026-09-23T18:26:50.764923+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.764926+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.764928+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:50.764929+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.764932+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.764932+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:26:50.764935+00:00", "trade", 13.39, 299.0]
["2026-09-23T18:26:50.764998+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:26:50.765055+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:26:50.765055+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765058+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765314+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:26:50.765314+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765320+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:26:50.765323+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:26:50.765329+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765404+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765484+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:50.765489+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:26:50.765489+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:50.765489+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:50.765495+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765495+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765497+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:26:50.765500+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765545+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:50.765585+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:26:50.765590+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765595+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765597+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:26:50.765600+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765600+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765605+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765605+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765605+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765605+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765610+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765610+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765610+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765615+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765625+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765635+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765645+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765655+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765660+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765675+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765760+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765770+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:26:50.765825+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.766226+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.766442+00:00", "trade", 13.385, 14.0]
["2026-09-23T18:26:50.766547+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.766547+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.766622+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.768547+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.769055+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:26:50.769088+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:26:50.769118+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:26:50.769175+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:26:50.770987+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.771018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.799210+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.799210+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.818480+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.874945+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:50.900582+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:26:50.956409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:51.027423+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:56.991770+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:56.992617+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:56.992647+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:56.992767+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:57.670069+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:57.670631+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:57.670786+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:57.671107+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:26:57.813530+00:00", "trade", 13.3895, 202.0]
["2026-09-23T18:26:58.345328+00:00", "trade", 13.3824, 1.0]
["2026-09-23T18:26:58.357065+00:00", "trade", 13.3824, 1.0]
["2026-09-23T18:26:58.424509+00:00", "trade", 13.3895, 4.0]
["2026-09-23T18:26:59.198969+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:00.006230+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:00.029982+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:00.030037+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:00.087134+00:00", "trade", 13.3876, 191.0]
["2026-09-23T18:27:00.087501+00:00", "trade", 13.3876, 1.0]
["2026-09-23T18:27:00.350074+00:00", "trade", 13.3819, 21.0]
["2026-09-23T18:27:01.022705+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.023231+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.023356+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.023397+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.023422+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.023998+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.026519+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.026561+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:01.026792+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:27:01.026795+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:27:01.027025+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.027060+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.027125+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.027396+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.027466+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.027496+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.027627+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.027882+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.028007+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.029321+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.030253+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.030283+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.030283+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.066193+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.088702+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:01.230515+00:00", "trade", 13.385, 349.0]
["2026-09-23T18:27:02.231637+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:02.232234+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:02.232670+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:02.761223+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:03.019277+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:03.019292+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:03.019488+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:03.478154+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:03.496938+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:27:03.498002+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:05.033551+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:06.102050+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:06.506730+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:06.527937+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:07.675105+00:00", "trade", 13.3824, 38.0]
["2026-09-23T18:27:07.818498+00:00", "trade", 13.382, 10.0]
["2026-09-23T18:27:07.840931+00:00", "trade", 13.3826, 10.0]
["2026-09-23T18:27:08.708827+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:27:08.708836+00:00", "trade", 13.3897, 100.0]
["2026-09-23T18:27:12.028537+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:27:12.245678+00:00", "trade", 13.3866, 1.0]
["2026-09-23T18:27:12.247087+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:12.635785+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:13.020939+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:13.024578+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:13.035860+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:13.251974+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:14.427275+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:15.147736+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:15.773432+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:15.797691+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:16.124557+00:00", "trade", 13.3898, 1.0]
["2026-09-23T18:27:17.029293+00:00", "trade", 13.385, 4.0]
["2026-09-23T18:27:17.283889+00:00", "trade", 13.3898, 1.0]
["2026-09-23T18:27:17.836482+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:17.836502+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:17.892926+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:18.386922+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:18.513964+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:18.589188+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:20.515314+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:21.517980+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:21.518421+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:21.549349+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:21.563934+00:00", "trade", 13.385, 13.0]
["2026-09-23T18:27:22.038213+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:22.038524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:22.038749+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:22.038950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:22.039832+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:22.041992+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:22.042468+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:22.060366+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:23.431359+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:23.958815+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:23.959251+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:23.960173+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:24.916324+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:25.225264+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:25.755449+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:25.913172+00:00", "trade", 13.3899, 18.0]
["2026-09-23T18:27:25.946261+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:25.946737+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:26.303459+00:00", "trade", 13.3899, 1.0]
["2026-09-23T18:27:26.605194+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:26.636463+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:26.636900+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:26.647404+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:26.647886+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:26.679766+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:26.679898+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:27.239123+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:27.255245+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:27:27.255722+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:27.352413+00:00", "trade", 13.385, 144.0]
["2026-09-23T18:27:29.360827+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:29.918150+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:30.006250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:34.043886+00:00", "trade", 13.3821, 18.0]
["2026-09-23T18:27:34.046599+00:00", "trade", 13.38, 9.0]
["2026-09-23T18:27:34.572803+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:27:35.872363+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:36.423796+00:00", "trade", 13.3882, 3.0]
["2026-09-23T18:27:36.597201+00:00", "trade", 13.3825, 1.0]
["2026-09-23T18:27:37.031442+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.031677+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.061072+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.061112+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.783561+00:00", "trade", 13.3827, 9.0]
["2026-09-23T18:27:37.804727+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.805023+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.805033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.805755+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.810075+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.813994+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.814261+00:00", "trade", 13.39, 65.0]
["2026-09-23T18:27:37.814556+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.814636+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.814721+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.814766+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:27:37.814781+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:37.814826+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:27:37.814826+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.815040+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:27:37.815040+00:00", "trade", 13.385, 98.0]
["2026-09-23T18:27:37.815157+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.815157+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.815277+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.815318+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.815478+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.815593+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.815954+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.819838+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.823918+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:37.830247+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:27:37.830247+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:37.881049+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:39.986300+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:39.986766+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.071004+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:27:40.102865+00:00", "trade", 13.385, 77.0]
["2026-09-23T18:27:40.102961+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:27:40.103006+00:00", "trade", 13.385, 293.0]
["2026-09-23T18:27:40.103012+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103012+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:27:40.103015+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:27:40.103015+00:00", "trade", 13.38, 7.0]
["2026-09-23T18:27:40.103024+00:00", "trade", 13.385, 293.0]
["2026-09-23T18:27:40.103027+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:40.103030+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:40.103033+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103033+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:27:40.103036+00:00", "trade", 13.38, 7.0]
["2026-09-23T18:27:40.103280+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:40.103283+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:40.103286+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:27:40.103289+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103289+00:00", "trade", 13.385, 293.0]
["2026-09-23T18:27:40.103292+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:27:40.103328+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:40.103337+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:40.103380+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103382+00:00", "trade", 13.38, 499.0]
["2026-09-23T18:27:40.103382+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:27:40.103385+00:00", "trade", 13.38, 600.0]
["2026-09-23T18:27:40.103385+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:27:40.103421+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:27:40.103421+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:27:40.103459+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.103550+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:27:40.103550+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103562+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103562+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103584+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.103630+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.103722+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.103940+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.104088+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.104221+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.104248+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.104261+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.104657+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.104978+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.105595+00:00", "trade", 13.39, 7.0]
["2026-09-23T18:27:40.106632+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.108380+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:27:40.108381+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.110172+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:27:40.366601+00:00", "trade", 13.38, 167.0]
["2026-09-23T18:27:40.367489+00:00", "trade", 13.38, 133.0]
["2026-09-23T18:27:40.368144+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:40.656585+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:41.283547+00:00", "trade", 13.3855, 1.0]
["2026-09-23T18:27:43.173817+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:43.913355+00:00", "trade", 13.3855, 10.0]
["2026-09-23T18:27:44.149792+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:44.421880+00:00", "trade", 13.3859, 1.0]
["2026-09-23T18:27:44.874039+00:00", "trade", 13.3827, 1.0]
["2026-09-23T18:27:44.874097+00:00", "trade", 13.3827, 1.0]
["2026-09-23T18:27:44.874139+00:00", "trade", 13.3827, 1.0]
["2026-09-23T18:27:44.874208+00:00", "trade", 13.3827, 1.0]
["2026-09-23T18:27:45.285019+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:27:45.505092+00:00", "trade", 13.3822, 100.0]
["2026-09-23T18:27:46.265492+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:47.322247+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:48.122116+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:48.325650+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:27:49.889823+00:00", "trade", 13.3829, 9.0]
["2026-09-23T18:27:51.061420+00:00", "trade", 13.3827, 1.0]
["2026-09-23T18:27:52.229785+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:27:52.239739+00:00", "trade", 13.385, 90.0]
["2026-09-23T18:27:52.239796+00:00", "trade", 13.385, 30.0]
["2026-09-23T18:27:52.277518+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:52.285508+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:27:54.284134+00:00", "trade", 13.384, 1.0]
["2026-09-23T18:27:55.193785+00:00", "trade", 13.3831, 100.0]
["2026-09-23T18:27:55.579429+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:27:56.164225+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:56.275934+00:00", "trade", 13.3831, 1.0]
["2026-09-23T18:27:56.428045+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:27:56.480532+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:58.068444+00:00", "trade", 13.3841, 203.0]
["2026-09-23T18:27:58.429577+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:27:59.909234+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:27:59.912133+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:28:00.006269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:28:00.068259+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:28:00.068261+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:28:00.068289+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:28:00.068291+00:00", "trade", 13.39, 9.0]
["2026-09-23T18:28:00.068296+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:28:00.068296+00:00", "trade", 13.39, 68.0]
["2026-09-23T18:28:00.068300+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:28:00.068300+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:28:00.068300+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:28:00.068303+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:28:00.068303+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:28:00.068316+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:28:00.068327+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:28:00.068327+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:28:00.068331+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:28:00.068332+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068336+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:28:00.068341+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068341+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068343+00:00", "trade", 13.39, 17.0]
["2026-09-23T18:28:00.068347+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068347+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068347+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068351+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068361+00:00", "trade", 13.39, 17.0]
["2026-09-23T18:28:00.068372+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068372+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068373+00:00", "trade", 13.39, 17.0]
["2026-09-23T18:28:00.068377+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068436+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:28:00.068672+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068687+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:28:00.068747+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068823+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068843+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068873+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068898+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068908+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068908+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068908+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068948+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.068948+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069022+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:28:00.069148+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069148+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069189+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069189+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069189+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069269+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069309+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069309+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069389+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069590+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069627+00:00", "trade", 13.395, 11.0]
["2026-09-23T18:28:00.069665+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069710+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069710+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069910+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.069970+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.070827+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.073789+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.074030+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.074236+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.074471+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.076992+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.077273+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.077353+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.093356+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.203393+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.205032+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.205112+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.483665+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.484792+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:00.485079+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.485640+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.485705+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.486236+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.490486+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:00.631941+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:28:00.751172+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:01.677659+00:00", "trade", 13.3834, 65.0]
["2026-09-23T18:28:02.153380+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:28:02.153383+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:28:02.153386+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153389+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153389+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153410+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153430+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153434+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:28:02.153440+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153440+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153445+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153445+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153449+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153449+00:00", "trade", 13.4, 61.0]
["2026-09-23T18:28:02.153450+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153455+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153458+00:00", "trade", 13.4, 40.0]
["2026-09-23T18:28:02.153470+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153473+00:00", "trade", 13.4, 26.0]
["2026-09-23T18:28:02.153485+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153495+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153515+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:28:02.153515+00:00", "trade", 13.4, 39.0]
["2026-09-23T18:28:02.153519+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153522+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153522+00:00", "trade", 13.4, 61.0]
["2026-09-23T18:28:02.153527+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:28:02.153527+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:28:02.153527+00:00", "trade", 13.4, 400.0]
["2026-09-23T18:28:02.153527+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153531+00:00", "trade", 13.4, 39.0]
["2026-09-23T18:28:02.153531+00:00", "trade", 13.4, 61.0]
["2026-09-23T18:28:02.153533+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.153536+00:00", "trade", 13.4, 39.0]
["2026-09-23T18:28:02.153575+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153585+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153600+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153610+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153623+00:00", "trade", 13.4, 69.0]
["2026-09-23T18:28:02.153635+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153675+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153685+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153786+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:28:02.153816+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.153836+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.153956+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.154005+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:28:02.154006+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.154257+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.154267+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.154267+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.154282+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.154287+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.157123+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.158832+00:00", "trade", 13.4, 29.0]
["2026-09-23T18:28:02.159670+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.166325+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.167192+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.167447+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.167448+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.167949+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.169688+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.169964+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.170049+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.171217+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.178023+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.178409+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.178695+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.178695+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.178790+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.180314+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.185978+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.213598+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.217292+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.218629+00:00", "trade", 13.4, 212.0]
["2026-09-23T18:28:02.218685+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.218725+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.219200+00:00", "trade", 13.4, 600.0]
["2026-09-23T18:28:02.219226+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.219748+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.219813+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222087+00:00", "trade", 13.4, 93.0]
["2026-09-23T18:28:02.222087+00:00", "trade", 13.4, 36.0]
["2026-09-23T18:28:02.222103+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222157+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.222159+00:00", "trade", 13.4, 12.0]
["2026-09-23T18:28:02.222163+00:00", "trade", 13.4, 74.0]
["2026-09-23T18:28:02.222163+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222184+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222184+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222189+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222195+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:28:02.222198+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:28:02.222213+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222213+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222414+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222454+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.222665+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.223015+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.223061+00:00", "trade", 13.4, 232.0]
["2026-09-23T18:28:02.225578+00:00", "trade", 13.41, 93.0]
["2026-09-23T18:28:02.225615+00:00", "trade", 13.41, 36.0]
["2026-09-23T18:28:02.238121+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.238146+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.240692+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.242229+00:00", "trade", 13.4, 39.0]
["2026-09-23T18:28:02.243163+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.244196+00:00", "trade", 13.41, 39.0]
["2026-09-23T18:28:02.256104+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.315977+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.316438+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.316879+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.372616+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.378275+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.378340+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.378342+00:00", "trade", 13.4, 93.0]
["2026-09-23T18:28:02.378415+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.378997+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.379017+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.379102+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.379154+00:00", "trade", 13.4, 167.0]
["2026-09-23T18:28:02.379408+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.379413+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.440614+00:00", "trade", 13.4, 33.0]
["2026-09-23T18:28:02.440638+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.440771+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.440771+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.440804+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:28:02.440849+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.440859+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.440899+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.441119+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.441135+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.441325+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.441355+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.441400+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.441475+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.441581+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.447219+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.457037+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.457253+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.498556+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.567149+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:02.676725+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:28:03.090251+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:28:03.302329+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:28:03.302390+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.302405+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.302455+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.302485+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.302495+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.302756+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303011+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303022+00:00", "trade", 13.4, 12.0]
["2026-09-23T18:28:03.303022+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:28:03.303025+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:28:03.303036+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303040+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:28:03.303086+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303096+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303101+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303117+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303117+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303117+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303262+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303282+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303287+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303322+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303352+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303352+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303362+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303537+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303673+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303673+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303763+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303803+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.303998+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.304109+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.305186+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.305241+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.645982+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.675317+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.719252+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.822247+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.822768+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.822808+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.823289+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.823450+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.823530+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.823731+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.824287+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:03.932778+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:28:04.106689+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:04.107140+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:04.193691+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:04.194167+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:04.249028+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:04.254707+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:04.357205+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:04.444819+00:00", "trade", 13.3962, 30.0]
["2026-09-23T18:28:05.717904+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:05.999490+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:06.515924+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:06.827185+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:07.446384+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:07.484529+00:00", "trade", 13.3893, 5.0]
["2026-09-23T18:28:07.516531+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:07.807984+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:07.840076+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:07.910418+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:08.212427+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:08.446901+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:28:08.449039+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:28:08.585721+00:00", "trade", 13.3833, 100.0]
["2026-09-23T18:28:08.618368+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:08.768456+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:28:08.869807+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:09.153141+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:09.153622+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.032384+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.032865+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.033341+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.114334+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.114815+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.137900+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.138341+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:10.181033+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:11.048678+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:11.048758+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:11.048758+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:11.049114+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:11.161932+00:00", "trade", 13.39, 50.0]
["2026-09-23T18:28:11.567047+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:12.057845+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:13.015192+00:00", "trade", 13.395, 5.0]
["2026-09-23T18:28:13.200209+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:13.211020+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:13.332820+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:13.340122+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:13.340609+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:13.886221+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:28:14.201463+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:14.475507+00:00", "trade", 13.3894, 100.0]
["2026-09-23T18:28:15.161052+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:15.652470+00:00", "trade", 13.3895, 1.0]
["2026-09-23T18:28:16.096762+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:28:16.097957+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:16.112000+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:16.123277+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:16.123708+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:16.168801+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:16.223601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:17.002533+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:28:17.002570+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:17.003011+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:17.003091+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:17.003613+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:17.254328+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:17.267581+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:17.841602+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:17.934458+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:19.566030+00:00", "trade", 13.3852, 17.0]
["2026-09-23T18:28:20.491720+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:20.492282+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:20.492347+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:21.214060+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:22.197230+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:22.524625+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:22.524698+00:00", "trade", 13.3852, 23.0]
["2026-09-23T18:28:22.672758+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:28:23.124983+00:00", "trade", 13.3832, 40.0]
["2026-09-23T18:28:23.464837+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:24.078325+00:00", "trade", 13.3905, 40.0]
["2026-09-23T18:28:25.324048+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:25.324058+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:25.921466+00:00", "trade", 13.3894, 10.0]
["2026-09-23T18:28:27.314622+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:27.334728+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:28.769434+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:29.043246+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:30.004805+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:30.006293+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:32.545210+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:28:32.573600+00:00", "trade", 13.3895, 1.0]
["2026-09-23T18:28:33.350163+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:33.362783+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:33.563602+00:00", "trade", 13.395, 18.0]
["2026-09-23T18:28:33.564518+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:33.645621+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:35.265271+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:35.265306+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:35.265306+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:35.265787+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:35.409434+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:35.409434+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:35.943493+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:35.943591+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:36.318252+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:28:36.355772+00:00", "trade", 13.3852, 200.0]
["2026-09-23T18:28:36.866618+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:37.377995+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:37.378090+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:37.378546+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:37.497825+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:37.735987+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.208903+00:00", "trade", 13.395, 5.0]
["2026-09-23T18:28:38.209420+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:28:38.209424+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.209905+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.210336+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.210361+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.210802+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.210863+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.257020+00:00", "trade", 13.395, 7.0]
["2026-09-23T18:28:38.584689+00:00", "trade", 13.3896, 2.0]
["2026-09-23T18:28:38.792372+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.792813+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.916257+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:38.916693+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:39.536453+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:39.536889+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:39.536889+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.063904+00:00", "trade", 13.3895, 1.0]
["2026-09-23T18:28:40.379169+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.379209+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.379645+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.380131+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.380607+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.438711+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.438766+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.438981+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.807428+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:40.807789+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:41.046868+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:41.187352+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:41.281943+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:41.282384+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:41.785635+00:00", "trade", 13.395, 500.0]
["2026-09-23T18:28:42.007382+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:28:42.522826+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:43.307350+00:00", "trade", 13.3853, 12.0]
["2026-09-23T18:28:44.512751+00:00", "trade", 13.3853, 4.0]
["2026-09-23T18:28:44.570546+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:28:44.636312+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:44.636733+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:44.655322+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:44.759550+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:44.759991+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:44.931650+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:44.981368+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:28:45.640565+00:00", "trade", 13.3853, 2000.0]
["2026-09-23T18:28:45.965225+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:45.965255+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:45.965536+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:45.965992+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:45.969415+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:28:45.970311+00:00", "trade", 13.39, 33.0]
["2026-09-23T18:28:45.970763+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:46.103986+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:46.104031+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:47.766321+00:00", "trade", 13.3831, 100.0]
["2026-09-23T18:28:48.235925+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:28:48.235964+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:28:48.388917+00:00", "trade", 13.395, 9.0]
["2026-09-23T18:28:48.473253+00:00", "trade", 13.3854, 10.0]
["2026-09-23T18:28:50.024475+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:28:50.025585+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.077474+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.077805+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.078356+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.078396+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.078797+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.134594+00:00", "trade", 13.3854, 100.0]
["2026-09-23T18:28:50.135943+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.175031+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:50.769191+00:00", "trade", 13.3898, 1.0]
["2026-09-23T18:28:50.795633+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:51.230207+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:28:51.231135+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:51.231576+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:51.401705+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:28:51.571874+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:28:51.572487+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.313200+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.313707+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.313767+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.313767+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.313807+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.313847+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.313847+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.314208+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.335752+00:00", "trade", 13.3905, 20.0]
["2026-09-23T18:28:52.337133+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.338415+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.593137+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:52.668281+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:28:52.668922+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:53.355351+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:53.355827+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:54.862694+00:00", "trade", 13.395, 13.0]
["2026-09-23T18:28:54.863316+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:54.863676+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:54.863797+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:55.006166+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:55.006201+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:55.165094+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:55.165097+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:28:55.166096+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:56.591389+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:28:56.758662+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:28:56.884954+00:00", "trade", 13.3854, 100.0]
["2026-09-23T18:28:57.184509+00:00", "trade", 13.3854, 3.0]
["2026-09-23T18:28:57.186911+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:28:57.784578+00:00", "trade", 13.395, 666.0]
["2026-09-23T18:28:58.374724+00:00", "trade", 13.3969, 204.0]
["2026-09-23T18:29:00.006322+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:00.389607+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:29:00.391038+00:00", "trade", 13.395, 9.0]
["2026-09-23T18:29:00.780047+00:00", "trade", 13.3856, 2.0]
["2026-09-23T18:29:00.844812+00:00", "trade", 13.3856, 400.0]
["2026-09-23T18:29:01.024080+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:01.025002+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:01.025002+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:01.025118+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:01.046047+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.231873+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:29:02.236315+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:29:02.236576+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.236586+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.236591+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.236947+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.236952+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.236992+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.237473+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.337306+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:02.987770+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:29:03.074951+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:29:03.074996+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:29:03.152572+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:03.154160+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:03.189590+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:04.876289+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:29:05.314422+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:05.680265+00:00", "trade", 13.395, 3.0]
["2026-09-23T18:29:06.945806+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:07.968971+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:08.941543+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:08.941556+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:08.941556+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:08.941561+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:08.941566+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:08.941571+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:29:08.941596+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941607+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941607+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941607+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941610+00:00", "trade", 13.4, 40.0]
["2026-09-23T18:29:08.941610+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:29:08.941611+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941616+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:08.941616+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:29:08.941616+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941618+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:29:08.941621+00:00", "trade", 13.4, 23.0]
["2026-09-23T18:29:08.941630+00:00", "trade", 13.4, 60.0]
["2026-09-23T18:29:08.941633+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:29:08.941633+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:29:08.941636+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941637+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:08.941766+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:08.941877+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:29:08.941987+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942123+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942123+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942183+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942198+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942203+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942238+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942253+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942453+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942558+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942769+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.942779+00:00", "trade", 13.4, 8.0]
["2026-09-23T18:29:08.942785+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:29:08.942881+00:00", "trade", 13.4, 120.0]
["2026-09-23T18:29:08.943035+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.953374+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.953735+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.974369+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.974394+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.974941+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:08.975443+00:00", "trade", 13.395, 5.0]
["2026-09-23T18:29:09.027761+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.027856+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.075440+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.122993+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.166827+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.166872+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.167634+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.167760+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.169116+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:29:09.169684+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.170341+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.170466+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.170912+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.248888+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.304971+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.319642+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:29:09.415043+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.415604+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.464557+00:00", "trade", 13.389, 4.0]
["2026-09-23T18:29:09.465904+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.695887+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.845663+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.845698+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:09.867866+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.006807+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.007318+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.007398+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.007794+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.026002+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.026955+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.047809+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:10.206011+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:29:11.184417+00:00", "trade", 13.386, 100.0]
["2026-09-23T18:29:12.629008+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:12.629289+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:13.265097+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:13.515674+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:13.792371+00:00", "trade", 13.3965, 100.0]
["2026-09-23T18:29:13.797165+00:00", "trade", 13.3965, 100.0]
["2026-09-23T18:29:13.805492+00:00", "trade", 13.3965, 100.0]
["2026-09-23T18:29:13.812907+00:00", "trade", 13.3965, 100.0]
["2026-09-23T18:29:13.844034+00:00", "trade", 13.4017, 10.0]
["2026-09-23T18:29:13.866396+00:00", "trade", 13.4023, 10.0]
["2026-09-23T18:29:13.968727+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.006337+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.006337+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.024685+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.025142+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.025262+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.033547+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.033587+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.047029+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.770302+00:00", "trade", 13.4077, 1.0]
["2026-09-23T18:29:14.918949+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.920037+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:14.946244+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:15.583281+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:29:15.739112+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:29:15.977128+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:16.405460+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:29:16.681787+00:00", "trade", 13.386, 7.0]
["2026-09-23T18:29:17.191529+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.191569+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.230536+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.230546+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.230566+00:00", "trade", 13.4, 32.0]
["2026-09-23T18:29:17.230573+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:29:17.230581+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:29:17.230636+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.230639+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.230645+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:29:17.230645+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.230645+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:29:17.230645+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.230759+00:00", "trade", 13.4, 25.0]
["2026-09-23T18:29:17.230762+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.230762+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.230762+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.230765+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.230765+00:00", "trade", 13.4, 35.0]
["2026-09-23T18:29:17.230862+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.230862+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.230894+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:29:17.231045+00:00", "trade", 13.4, 68.0]
["2026-09-23T18:29:17.231045+00:00", "trade", 13.4, 16.0]
["2026-09-23T18:29:17.231048+00:00", "trade", 13.4, 139.0]
["2026-09-23T18:29:17.231051+00:00", "trade", 13.4, 105.0]
["2026-09-23T18:29:17.231178+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231189+00:00", "trade", 13.4, 86.0]
["2026-09-23T18:29:17.231193+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231195+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.231213+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231218+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231228+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231228+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231248+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231293+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231298+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231308+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231308+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231328+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231353+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231393+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231396+00:00", "trade", 13.4, 5.0]
["2026-09-23T18:29:17.231402+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:29:17.231402+00:00", "trade", 13.4, 11.0]
["2026-09-23T18:29:17.231402+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:29:17.231406+00:00", "trade", 13.4, 13.0]
["2026-09-23T18:29:17.231408+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:29:17.231414+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231414+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231423+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231449+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231449+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231454+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231464+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231479+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231499+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231509+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231599+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.231902+00:00", "trade", 13.4, 167.0]
["2026-09-23T18:29:17.232646+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233093+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233093+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233123+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233168+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233171+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:17.233193+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233503+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233513+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.233784+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.235534+00:00", "trade", 13.41, 25.0]
["2026-09-23T18:29:17.235600+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:29:17.235667+00:00", "trade", 13.41, 35.0]
["2026-09-23T18:29:17.235700+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:29:17.236170+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.236215+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.236265+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.236497+00:00", "trade", 13.3982, 100.0]
["2026-09-23T18:29:17.236912+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.236962+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.237428+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.237507+00:00", "trade", 13.4, 21.0]
["2026-09-23T18:29:17.237548+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.237989+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.240021+00:00", "trade", 13.4, 38.0]
["2026-09-23T18:29:17.242129+00:00", "trade", 13.41, 38.0]
["2026-09-23T18:29:17.243347+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.342984+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:17.342984+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:18.095560+00:00", "trade", 13.3869, 1.0]
["2026-09-23T18:29:18.335161+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:18.335240+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:29:18.378494+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:18.378599+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:20.517135+00:00", "trade", 13.392, 1.0]
["2026-09-23T18:29:20.808793+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:29:21.020297+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:21.655320+00:00", "trade", 13.387, 1.0]
["2026-09-23T18:29:22.235159+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:22.235675+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:22.239960+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:22.470807+00:00", "trade", 13.387, 1.0]
["2026-09-23T18:29:22.654084+00:00", "trade", 13.387, 1.0]
["2026-09-23T18:29:23.368161+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:23.588971+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:24.395785+00:00", "trade", 13.387, 1.0]
["2026-09-23T18:29:25.929799+00:00", "trade", 13.3992, 17.0]
["2026-09-23T18:29:26.688820+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:27.183824+00:00", "trade", 13.3993, 1.0]
["2026-09-23T18:29:27.541475+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:29.287333+00:00", "trade", 13.387, 1.0]
["2026-09-23T18:29:29.729888+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:29:30.006352+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:32.591743+00:00", "trade", 13.387, 1.0]
["2026-09-23T18:29:34.216625+00:00", "trade", 13.4, 15.0]
["2026-09-23T18:29:35.364511+00:00", "trade", 13.3994, 4.0]
["2026-09-23T18:29:36.576221+00:00", "trade", 13.41, 33333.0]
["2026-09-23T18:29:36.581082+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:36.581743+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:36.585026+00:00", "trade", 13.402, 60.0]
["2026-09-23T18:29:36.593542+00:00", "trade", 13.402, 20.0]
["2026-09-23T18:29:36.599626+00:00", "trade", 13.402, 9.0]
["2026-09-23T18:29:37.631071+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:37.631121+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:38.153061+00:00", "trade", 13.3964, 1.0]
["2026-09-23T18:29:38.153103+00:00", "trade", 13.3964, 1.0]
["2026-09-23T18:29:38.153520+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:38.158341+00:00", "trade", 13.3964, 1.0]
["2026-09-23T18:29:39.032519+00:00", "trade", 13.405, 13.0]
["2026-09-23T18:29:40.273534+00:00", "trade", 13.4029, 8.0]
["2026-09-23T18:29:41.062056+00:00", "trade", 13.405, 129.0]
["2026-09-23T18:29:41.062092+00:00", "trade", 13.405, 129.0]
["2026-09-23T18:29:41.062125+00:00", "trade", 13.405, 128.0]
["2026-09-23T18:29:41.062654+00:00", "trade", 13.4, 38.0]
["2026-09-23T18:29:41.062663+00:00", "trade", 13.4, 38.0]
["2026-09-23T18:29:41.063090+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:41.063306+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:41.063491+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:41.064128+00:00", "trade", 13.4, 38.0]
["2026-09-23T18:29:41.085593+00:00", "trade", 13.4, 38.0]
["2026-09-23T18:29:41.086937+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:41.755458+00:00", "trade", 13.3966, 1.0]
["2026-09-23T18:29:42.233154+00:00", "trade", 13.405, 111.0]
["2026-09-23T18:29:42.445568+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:29:42.663313+00:00", "trade", 13.4009, 76.0]
["2026-09-23T18:29:44.472859+00:00", "trade", 13.405, 15.0]
["2026-09-23T18:29:44.852831+00:00", "trade", 13.405, 30.0]
["2026-09-23T18:29:45.043244+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:29:47.276107+00:00", "trade", 13.3969, 1.0]
["2026-09-23T18:29:47.386148+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:29:48.346054+00:00", "trade", 13.3913, 100.0]
["2026-09-23T18:29:48.346490+00:00", "trade", 13.3969, 1.0]
["2026-09-23T18:29:49.491105+00:00", "trade", 13.4023, 30.0]
["2026-09-23T18:29:49.509559+00:00", "trade", 13.3969, 300.0]
["2026-09-23T18:29:50.061045+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:29:50.083265+00:00", "trade", 13.4085, 81.0]
["2026-09-23T18:29:50.379551+00:00", "trade", 13.4085, 1.0]
["2026-09-23T18:29:50.804902+00:00", "trade", 13.3913, 24.0]
["2026-09-23T18:29:50.910685+00:00", "trade", 13.4098, 1.0]
["2026-09-23T18:29:51.918555+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:51.919021+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:51.928022+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:52.299378+00:00", "trade", 13.4066, 1.0]
["2026-09-23T18:29:52.508514+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:52.509451+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:52.510294+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:29:52.983290+00:00", "trade", 13.405, 300.0]
["2026-09-23T18:29:53.586312+00:00", "trade", 13.3969, 1.0]
["2026-09-23T18:29:54.224257+00:00", "trade", 13.3913, 100.0]
["2026-09-23T18:29:54.336965+00:00", "trade", 13.4001, 250.0]
["2026-09-23T18:29:54.671088+00:00", "trade", 13.397, 1.0]
["2026-09-23T18:29:55.723845+00:00", "trade", 13.4085, 3.0]
["2026-09-23T18:29:55.731869+00:00", "trade", 13.4085, 1.0]
["2026-09-23T18:29:56.952970+00:00", "trade", 13.397, 1.0]
["2026-09-23T18:29:58.848734+00:00", "trade", 13.3979, 1.0]
["2026-09-23T18:29:58.850881+00:00", "trade", 13.3979, 1.0]
["2026-09-23T18:29:59.505813+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:29:59.989847+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:29:59.989897+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:00.006396+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:00.012421+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:00.660249+00:00", "trade", 13.4087, 5.0]
["2026-09-23T18:30:02.066086+00:00", "trade", 13.3983, 1.0]
["2026-09-23T18:30:02.924639+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:03.117674+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:30:03.117953+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:03.117968+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:03.118020+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:30:03.118058+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:03.118444+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:30:03.119416+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:03.127054+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:04.725547+00:00", "trade", 13.3997, 1.0]
["2026-09-23T18:30:04.744590+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:04.745026+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:04.745106+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:04.745547+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:04.746028+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.020802+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.021519+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.045596+00:00", "trade", 13.41, 40.0]
["2026-09-23T18:30:05.045599+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:05.045602+00:00", "trade", 13.41, 400.0]
["2026-09-23T18:30:05.045626+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.045626+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.045661+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.045837+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:05.045840+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:05.045843+00:00", "trade", 13.41, 20.0]
["2026-09-23T18:30:05.045843+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:05.045849+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:05.045849+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:05.045849+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:30:05.045852+00:00", "trade", 13.41, 79.0]
["2026-09-23T18:30:05.045887+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.045972+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.046062+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.046067+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.046168+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.046208+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.046208+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.046483+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.047245+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.050799+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.050819+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.180277+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.180768+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.219620+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.219723+00:00", "trade", 13.405, 300.0]
["2026-09-23T18:30:05.220078+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:30:05.221142+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:30:05.221625+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.222061+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.254699+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.483396+00:00", "trade", 13.3999, 28.0]
["2026-09-23T18:30:05.484787+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.956179+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.956680+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:05.977504+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:06.264964+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:06.444060+00:00", "trade", 13.405, 3.0]
["2026-09-23T18:30:06.601653+00:00", "trade", 13.4003, 1.0]
["2026-09-23T18:30:06.818779+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:30:07.013231+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:30:07.073228+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:07.075824+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:07.092113+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:07.487920+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:07.523489+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:08.267616+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:08.267616+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:09.285904+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:09.285904+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:09.338483+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:09.338520+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:09.354345+00:00", "trade", 13.405, 123.0]
["2026-09-23T18:30:09.455852+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:30:09.541668+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:09.623854+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:11.041021+00:00", "trade", 13.4003, 1.0]
["2026-09-23T18:30:12.328652+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:12.328812+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:12.329213+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:12.424678+00:00", "trade", 13.4005, 1.0]
["2026-09-23T18:30:12.426049+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:13.170522+00:00", "trade", 13.4005, 5.0]
["2026-09-23T18:30:13.772353+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:13.870991+00:00", "trade", 13.408, 15.0]
["2026-09-23T18:30:13.872392+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:14.021201+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:14.551458+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:15.084627+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:15.826964+00:00", "trade", 13.4005, 1.0]
["2026-09-23T18:30:15.832753+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:17.382188+00:00", "trade", 13.4005, 1.0]
["2026-09-23T18:30:18.309173+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:19.199166+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:19.325077+00:00", "trade", 13.392, 3.0]
["2026-09-23T18:30:19.880222+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:30:19.880748+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:19.881224+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:19.892332+00:00", "trade", 13.405, 5.0]
["2026-09-23T18:30:19.892861+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:30:20.253751+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:20.328695+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:20.328775+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:21.552319+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:30:21.598512+00:00", "trade", 13.4006, 3.0]
["2026-09-23T18:30:22.258947+00:00", "trade", 13.4006, 1.0]
["2026-09-23T18:30:22.336063+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:22.336103+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:22.336108+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:22.336519+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:22.371597+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:22.671616+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:22.672093+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:23.045208+00:00", "trade", 13.4009, 100.0]
["2026-09-23T18:30:23.406907+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:23.407398+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:23.852357+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:23.852838+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:24.507832+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:24.856239+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:30:25.017731+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.018177+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.190873+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.191314+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.393992+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.402512+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.408185+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.409970+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.410000+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.414707+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414711+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414716+00:00", "trade", 13.41, 20.0]
["2026-09-23T18:30:25.414716+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414716+00:00", "trade", 13.41, 60.0]
["2026-09-23T18:30:25.414719+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:30:25.414741+00:00", "trade", 13.41, 400.0]
["2026-09-23T18:30:25.414743+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414746+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414750+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:30:25.414753+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414753+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414755+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:30:25.414761+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:30:25.414761+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414761+00:00", "trade", 13.41, 600.0]
["2026-09-23T18:30:25.414764+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414764+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414764+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414770+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:30:25.414770+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414770+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414773+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:30:25.414779+00:00", "trade", 13.41, 20.0]
["2026-09-23T18:30:25.414779+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414779+00:00", "trade", 13.41, 40.0]
["2026-09-23T18:30:25.414786+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414788+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:30:25.414788+00:00", "trade", 13.41, 24.0]
["2026-09-23T18:30:25.414792+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:30:25.414795+00:00", "trade", 13.41, 400.0]
["2026-09-23T18:30:25.414796+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:30:25.414800+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414800+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414803+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:30:25.414911+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.414923+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.414933+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:30:25.414967+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415113+00:00", "trade", 13.41, 27.0]
["2026-09-23T18:30:25.415116+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415159+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415167+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415236+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415282+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415292+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415333+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415335+00:00", "trade", 13.41, 60.0]
["2026-09-23T18:30:25.415358+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415360+00:00", "trade", 13.41, 20.0]
["2026-09-23T18:30:25.415360+00:00", "trade", 13.41, 40.0]
["2026-09-23T18:30:25.415363+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415368+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415368+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415371+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415380+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415383+00:00", "trade", 13.41, 189.0]
["2026-09-23T18:30:25.415399+00:00", "trade", 13.41, 800.0]
["2026-09-23T18:30:25.415403+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:30:25.415405+00:00", "trade", 13.41, 99.0]
["2026-09-23T18:30:25.415414+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415426+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415435+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415447+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.415498+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.415533+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.416104+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.416255+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.416280+00:00", "trade", 13.41, 4.0]
["2026-09-23T18:30:25.416510+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.416751+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.416833+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.416920+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.416996+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:30:25.417187+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.417287+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.418735+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.419006+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.424314+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.424605+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.424667+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:30:25.424955+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.424965+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.425216+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.425933+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440542+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440568+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440593+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440598+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440628+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440658+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440658+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.440688+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.441109+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.441109+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.441845+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.451169+00:00", "trade", 13.42, 1700.0]
["2026-09-23T18:30:25.451948+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:30:25.455821+00:00", "trade", 13.42, 50.0]
["2026-09-23T18:30:25.455851+00:00", "trade", 13.42, 50.0]
["2026-09-23T18:30:25.461532+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.473125+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.615810+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.618411+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:25.624086+00:00", "trade", 13.415, 400.0]
["2026-09-23T18:30:25.669564+00:00", "trade", 13.415, 400.0]
["2026-09-23T18:30:25.939411+00:00", "trade", 13.41, 17.0]
["2026-09-23T18:30:26.068116+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:26.068597+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:27.364148+00:00", "trade", 13.4088, 9.0]
["2026-09-23T18:30:27.447398+00:00", "trade", 13.4088, 1.0]
["2026-09-23T18:30:27.691485+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:27.854538+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:27.959894+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:28.473441+00:00", "trade", 13.4024, 1.0]
["2026-09-23T18:30:28.702612+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:28.732584+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:29.681518+00:00", "trade", 13.4101, 1.0]
["2026-09-23T18:30:29.691009+00:00", "trade", 13.3946, 26.0]
["2026-09-23T18:30:29.920651+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:30.006431+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:30.672697+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:30.693502+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:30:31.281370+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:32.914219+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:30:34.873626+00:00", "trade", 13.4025, 1.0]
["2026-09-23T18:30:34.873665+00:00", "trade", 13.4025, 1.0]
["2026-09-23T18:30:34.883384+00:00", "trade", 13.4025, 1.0]
["2026-09-23T18:30:35.104462+00:00", "trade", 13.4025, 1.0]
["2026-09-23T18:30:39.410799+00:00", "trade", 13.42, 20.0]
["2026-09-23T18:30:39.410802+00:00", "trade", 13.42, 40.0]
["2026-09-23T18:30:39.410805+00:00", "trade", 13.42, 300.0]
["2026-09-23T18:30:39.410805+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.410808+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.410826+00:00", "trade", 13.42, 120.0]
["2026-09-23T18:30:39.410829+00:00", "trade", 13.42, 20.0]
["2026-09-23T18:30:39.410832+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:30:39.410832+00:00", "trade", 13.42, 14.0]
["2026-09-23T18:30:39.410836+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:30:39.410836+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.410841+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.410841+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.410841+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:39.410846+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:39.410859+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.410874+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.410880+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:39.411042+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:39.411082+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:39.411087+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:39.411152+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411302+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411307+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411307+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411328+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411328+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411342+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411357+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411362+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411382+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411417+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411458+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411458+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411483+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411536+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:30:39.411553+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411563+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411569+00:00", "trade", 13.42, 194.0]
["2026-09-23T18:30:39.411569+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:30:39.411569+00:00", "trade", 13.42, 287.0]
["2026-09-23T18:30:39.411596+00:00", "trade", 13.42, 29.0]
["2026-09-23T18:30:39.411598+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411618+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411628+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411648+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411723+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411793+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411793+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411793+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411813+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411818+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411833+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411873+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411909+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.411989+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.412004+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.412109+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.412199+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.412279+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.412370+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.414705+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.415126+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.415272+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:39.442657+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:40.065565+00:00", "trade", 13.4093, 10.0]
["2026-09-23T18:30:40.467677+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:40.467757+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:40.487684+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:40.834635+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:40.863008+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:40.872717+00:00", "trade", 13.425, 200.0]
["2026-09-23T18:30:41.257852+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:41.289002+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:41.519782+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:30:41.525968+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:30:41.525971+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:30:41.525974+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:30:41.525977+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526028+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526058+00:00", "trade", 13.42, 27.0]
["2026-09-23T18:30:41.526061+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526061+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:30:41.526064+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526064+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526068+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526070+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526070+00:00", "trade", 13.42, 12.0]
["2026-09-23T18:30:41.526235+00:00", "trade", 13.425, 190.0]
["2026-09-23T18:30:41.526235+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:30:41.526238+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:30:41.526238+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:30:41.526241+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:30:41.526247+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526248+00:00", "trade", 13.42, 190.0]
["2026-09-23T18:30:41.526257+00:00", "trade", 13.42, 55.0]
["2026-09-23T18:30:41.526257+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:41.526260+00:00", "trade", 13.42, 12.0]
["2026-09-23T18:30:41.526260+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:30:41.526302+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:30:41.526337+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526368+00:00", "trade", 13.42, 232.0]
["2026-09-23T18:30:41.526377+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526377+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526542+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526542+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526547+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526562+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526562+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526572+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526577+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:30:41.526582+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526587+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526587+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526622+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526662+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526722+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526778+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526808+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.526903+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.527063+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.527063+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.527103+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.527103+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.527144+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.527304+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.527825+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.528622+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.531329+00:00", "trade", 13.43, 27.0]
["2026-09-23T18:30:41.531405+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:30:41.531441+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:30:41.531480+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:30:41.531519+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:30:41.531558+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:30:41.534361+00:00", "trade", 13.415, 11.0]
["2026-09-23T18:30:41.635677+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:41.777138+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:30:41.804539+00:00", "trade", 13.4133, 2.0]
["2026-09-23T18:30:41.810983+00:00", "trade", 13.4133, 2.0]
["2026-09-23T18:30:43.404873+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:45.025172+00:00", "trade", 13.4037, 5.0]
["2026-09-23T18:30:45.448655+00:00", "trade", 13.415, 138.0]
["2026-09-23T18:30:45.449635+00:00", "trade", 13.42, 138.0]
["2026-09-23T18:30:47.654571+00:00", "trade", 13.4038, 2.0]
["2026-09-23T18:30:48.367318+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:30:48.813232+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:49.208006+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:49.919042+00:00", "trade", 13.415, 37.0]
["2026-09-23T18:30:49.920778+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:49.979929+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:52.251785+00:00", "trade", 13.4038, 1.0]
["2026-09-23T18:30:52.251833+00:00", "trade", 13.4038, 1.0]
["2026-09-23T18:30:54.033793+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:54.034455+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:54.034515+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:54.034931+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:54.324023+00:00", "trade", 13.4141, 2.0]
["2026-09-23T18:30:54.466075+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:30:54.819585+00:00", "trade", 13.415, 2.0]
["2026-09-23T18:30:54.841453+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:30:55.149258+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:56.394256+00:00", "trade", 13.41, 7.0]
["2026-09-23T18:30:56.626911+00:00", "trade", 13.415, 17.0]
["2026-09-23T18:30:57.194283+00:00", "trade", 13.4103, 1.0]
["2026-09-23T18:30:58.096569+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:30:58.137541+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:58.206004+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:58.237189+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:58.237244+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:58.477832+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:30:58.626099+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:30:59.686724+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:00.006460+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:00.803823+00:00", "trade", 13.4041, 2.0]
["2026-09-23T18:31:00.907170+00:00", "trade", 13.4144, 199.0]
["2026-09-23T18:31:01.033765+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.421259+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:01.422250+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.422250+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.422486+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.422806+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.423247+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.473026+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.824913+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.824979+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:01.965281+00:00", "trade", 13.4041, 1.0]
["2026-09-23T18:31:02.155641+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:02.158897+00:00", "trade", 13.41, 7.0]
["2026-09-23T18:31:02.158969+00:00", "trade", 13.41, 232.0]
["2026-09-23T18:31:02.159011+00:00", "trade", 13.41, 29.0]
["2026-09-23T18:31:02.159730+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:02.159846+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:02.159847+00:00", "trade", 13.41, 7.0]
["2026-09-23T18:31:02.159966+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:02.199863+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:31:02.831655+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:03.159991+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:03.160052+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:03.808723+00:00", "trade", 13.415, 9.0]
["2026-09-23T18:31:04.737983+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:04.737983+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:04.744848+00:00", "trade", 13.415, 39.0]
["2026-09-23T18:31:04.745766+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:04.789741+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:05.026131+00:00", "trade", 13.4044, 100.0]
["2026-09-23T18:31:06.129331+00:00", "trade", 13.4044, 1.0]
["2026-09-23T18:31:06.881450+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:06.881510+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:06.882442+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:06.979618+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:06.981337+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:08.744309+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:08.905591+00:00", "trade", 13.4152, 1.0]
["2026-09-23T18:31:09.577021+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:09.765875+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:31:10.804581+00:00", "trade", 13.4044, 1.0]
["2026-09-23T18:31:11.564186+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:11.564622+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:12.156331+00:00", "trade", 13.4044, 1.0]
["2026-09-23T18:31:12.156461+00:00", "trade", 13.4044, 1.0]
["2026-09-23T18:31:13.176239+00:00", "trade", 13.4154, 100.0]
["2026-09-23T18:31:13.404687+00:00", "trade", 13.4044, 1.0]
["2026-09-23T18:31:13.519016+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:31:13.520062+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:13.520062+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:13.520533+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:13.547537+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:13.548143+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:13.923031+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:13.923512+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:13.963345+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:31:15.045116+00:00", "trade", 13.3962, 100.0]
["2026-09-23T18:31:16.051536+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:31:16.083543+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:16.084531+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:16.214981+00:00", "trade", 13.41, 25.0]
["2026-09-23T18:31:16.215934+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:16.257548+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:17.273495+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:31:17.404469+00:00", "trade", 13.3962, 100.0]
["2026-09-23T18:31:17.408640+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:31:17.408643+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:31:17.408646+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408646+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:31:17.408649+00:00", "trade", 13.41, 24.0]
["2026-09-23T18:31:17.408649+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408652+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408652+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:31:17.408655+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408655+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408658+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408673+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408673+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408678+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408678+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408683+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408685+00:00", "trade", 13.41, 47.0]
["2026-09-23T18:31:17.408688+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408691+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408691+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:31:17.408697+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408698+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408708+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408712+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408713+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408738+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408743+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408763+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:31:17.408787+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408796+00:00", "trade", 13.41, 400.0]
["2026-09-23T18:31:17.408873+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408874+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:31:17.408877+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:31:17.408883+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408898+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408938+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408938+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408943+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408948+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408953+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408953+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408963+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408968+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408984+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408984+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408989+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.408998+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409009+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409049+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409089+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409099+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409127+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:31:17.409130+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:31:17.409194+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409219+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409239+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409361+00:00", "trade", 13.41, 33.0]
["2026-09-23T18:31:17.409374+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409379+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409384+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409394+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409409+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409435+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409520+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409840+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409840+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409845+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.409966+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.410203+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:31:17.410417+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.410606+00:00", "trade", 13.405, 387.0]
["2026-09-23T18:31:17.412107+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:31:17.412417+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:31:17.412717+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.413053+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.413399+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.413474+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.576857+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:31:17.577966+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:17.908157+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:18.466471+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:18.525246+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:19.755394+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:19.756366+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:19.756366+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:19.770054+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:19.775532+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:19.890020+00:00", "trade", 13.4046, 2.0]
["2026-09-23T18:31:20.756617+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:21.297830+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:21.298306+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:21.301108+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:21.301589+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:22.596892+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:31:22.597408+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:22.654575+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:23.197352+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:23.197352+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:23.291235+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:24.224206+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:24.224306+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:24.677560+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:31:25.445859+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:25.565839+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:25.836744+00:00", "trade", 13.4145, 300.0]
["2026-09-23T18:31:25.947714+00:00", "trade", 13.4164, 18.0]
["2026-09-23T18:31:26.554363+00:00", "trade", 13.4046, 1.0]
["2026-09-23T18:31:27.645464+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:29.731375+00:00", "trade", 13.4112, 1.0]
["2026-09-23T18:31:29.736000+00:00", "trade", 13.4056, 60.0]
["2026-09-23T18:31:29.736777+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:29.985512+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:31:30.006451+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:31:30.006490+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:30.013738+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:31:30.656328+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:31:30.656697+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:31.260785+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:32.242454+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:31:34.539063+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:36.520879+00:00", "trade", 13.405, 20.0]
["2026-09-23T18:31:36.721008+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:31:36.944870+00:00", "trade", 13.405, 200.0]
["2026-09-23T18:31:38.325967+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:31:38.326042+00:00", "trade", 13.405, 113.0]
["2026-09-23T18:31:38.326067+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:38.326644+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:38.327040+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:38.327481+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:38.328358+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:38.375495+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:38.376160+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:31:39.616344+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:39.616820+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:40.346299+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:31:40.385311+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:31:40.894677+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:40.897000+00:00", "trade", 13.4101, 600.0]
["2026-09-23T18:31:41.208033+00:00", "trade", 13.4001, 1.0]
["2026-09-23T18:31:42.151647+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:31:42.151809+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:42.152120+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:42.152125+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:43.250703+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:31:46.317389+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:46.318502+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:46.524572+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:48.093520+00:00", "trade", 13.4051, 1.0]
["2026-09-23T18:31:49.775426+00:00", "trade", 13.4051, 6.0]
["2026-09-23T18:31:50.805637+00:00", "trade", 13.4054, 1.0]
["2026-09-23T18:31:50.846263+00:00", "trade", 13.4056, 100.0]
["2026-09-23T18:31:51.019742+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:51.711765+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:53.586021+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:53.637539+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:53.637624+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:53.638501+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:53.638501+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:53.638937+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:54.326684+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:54.327782+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:55.863935+00:00", "trade", 13.4132, 2.0]
["2026-09-23T18:31:56.102100+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:56.432887+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:56.468858+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:31:57.345634+00:00", "trade", 13.4054, 1.0]
["2026-09-23T18:31:58.664594+00:00", "trade", 13.3984, 1.0]
["2026-09-23T18:32:00.006505+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:01.326120+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:01.326556+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:02.012127+00:00", "trade", 13.405, 74.0]
["2026-09-23T18:32:02.244718+00:00", "trade", 13.4056, 2.0]
["2026-09-23T18:32:02.263146+00:00", "trade", 13.4056, 1.0]
["2026-09-23T18:32:02.481947+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:32:02.586764+00:00", "trade", 13.4132, 1.0]
["2026-09-23T18:32:03.234818+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.234858+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.250757+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:32:03.299111+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.299196+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.299377+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:32:03.299968+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.299968+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.299998+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.300018+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.300750+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.300787+00:00", "trade", 13.41, 300.0]
["2026-09-23T18:32:03.300787+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:32:03.300793+00:00", "trade", 13.41, 400.0]
["2026-09-23T18:32:03.300793+00:00", "trade", 13.41, 6.0]
["2026-09-23T18:32:03.300793+00:00", "trade", 13.41, 40.0]
["2026-09-23T18:32:03.300796+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:32:03.300796+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:32:03.300799+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:32:03.300799+00:00", "trade", 13.41, 53.0]
["2026-09-23T18:32:03.301517+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.301567+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.301577+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:32:03.301611+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:32:03.301612+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:32:03.301622+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301642+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301656+00:00", "trade", 13.41, 7.0]
["2026-09-23T18:32:03.301657+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301692+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301702+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301712+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301712+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301720+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:32:03.301722+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:32:03.301728+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301732+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301753+00:00", "trade", 13.41, 3.0]
["2026-09-23T18:32:03.301755+00:00", "trade", 13.41, 97.0]
["2026-09-23T18:32:03.301797+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.301823+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.302003+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.302294+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.303401+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.303406+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.303406+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:03.307631+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:04.692052+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:04.692377+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:04.692433+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:04.692528+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:04.924009+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:04.989735+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:04.989740+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:06.188333+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:06.475572+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:06.546647+00:00", "trade", 13.4057, 1.0]
["2026-09-23T18:32:06.551257+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:06.551693+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:06.604514+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:07.906979+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:07.907415+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:08.345048+00:00", "trade", 13.3986, 200.0]
["2026-09-23T18:32:08.904860+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:08.905300+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:10.045920+00:00", "trade", 13.4086, 206.0]
["2026-09-23T18:32:10.537792+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:32:10.864303+00:00", "trade", 13.3986, 100.0]
["2026-09-23T18:32:12.061898+00:00", "trade", 13.4057, 1.0]
["2026-09-23T18:32:12.586498+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:12.945242+00:00", "trade", 13.3986, 200.0]
["2026-09-23T18:32:14.484591+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:14.485072+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.171456+00:00", "trade", 13.4057, 1.0]
["2026-09-23T18:32:15.232567+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:32:15.234235+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.252646+00:00", "trade", 13.415, 4.0]
["2026-09-23T18:32:15.253561+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.268981+00:00", "trade", 13.415, 8.0]
["2026-09-23T18:32:15.292527+00:00", "trade", 13.415, 8.0]
["2026-09-23T18:32:15.308907+00:00", "trade", 13.415, 5.0]
["2026-09-23T18:32:15.325290+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:32:15.341565+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:32:15.361989+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:32:15.374890+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.375221+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.375226+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.376043+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.398171+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.487318+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.487799+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:15.710153+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:16.232231+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:16.232682+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:16.486842+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:16.487313+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:17.531138+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:17.531183+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:17.600673+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:17.606251+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:17.726518+00:00", "trade", 13.3987, 100.0]
["2026-09-23T18:32:18.072798+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:32:18.072798+00:00", "trade", 13.415, 293.0]
["2026-09-23T18:32:18.073358+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:18.073519+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:18.073960+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:18.460102+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:32:18.547958+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:18.643581+00:00", "trade", 13.4058, 1.0]
["2026-09-23T18:32:19.695725+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:25.141186+00:00", "trade", 13.4058, 1.0]
["2026-09-23T18:32:25.328638+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:25.778691+00:00", "trade", 13.4058, 1.0]
["2026-09-23T18:32:25.794497+00:00", "trade", 13.4058, 1.0]
["2026-09-23T18:32:25.956048+00:00", "trade", 13.4092, 18.0]
["2026-09-23T18:32:28.437608+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:32:28.438240+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:28.438726+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:28.885239+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:29.323935+00:00", "trade", 13.3987, 100.0]
["2026-09-23T18:32:30.006528+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:32.077272+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:32.077748+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:32.079788+00:00", "trade", 13.415, 20.0]
["2026-09-23T18:32:32.265570+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:33.884410+00:00", "trade", 13.4059, 1.0]
["2026-09-23T18:32:34.713189+00:00", "trade", 13.4148, 1.0]
["2026-09-23T18:32:34.715274+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:32:34.716329+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:35.489098+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:36.654121+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:37.067295+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:37.069691+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:37.244111+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:37.791408+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:37.791890+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:37.951943+00:00", "trade", 13.406, 1.0]
["2026-09-23T18:32:38.112453+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:38.115114+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:38.315035+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:38.315501+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:38.351421+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:40.138962+00:00", "trade", 13.4085, 1.0]
["2026-09-23T18:32:40.296587+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:40.296662+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:40.297023+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:42.824443+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:42.824925+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:42.859933+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:43.774625+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:44.114786+00:00", "trade", 13.4086, 98.0]
["2026-09-23T18:32:44.228380+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:44.762741+00:00", "trade", 13.4159, 400.0]
["2026-09-23T18:32:44.894392+00:00", "trade", 13.4087, 1.0]
["2026-09-23T18:32:45.137984+00:00", "trade", 13.415, 106.0]
["2026-09-23T18:32:45.138677+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:45.139113+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:45.391297+00:00", "trade", 13.415, 1000.0]
["2026-09-23T18:32:45.537366+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:46.683741+00:00", "trade", 13.4088, 23.0]
["2026-09-23T18:32:46.776250+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:46.798293+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:46.798333+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:46.798774+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:46.883440+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:46.996199+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:46.996680+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:47.595275+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:47.763330+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:47.763771+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:48.324927+00:00", "trade", 13.3991, 81.0]
["2026-09-23T18:32:48.873141+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:48.904255+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:48.904275+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:48.904280+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:48.904541+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:48.904621+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:48.985215+00:00", "trade", 13.3991, 26.0]
["2026-09-23T18:32:48.999364+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:32:49.000164+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:32:49.000221+00:00", "trade", 13.415, 200.0]
["2026-09-23T18:32:49.002169+00:00", "trade", 13.415, 400.0]
["2026-09-23T18:32:49.005757+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.005770+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:32:49.005842+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006028+00:00", "trade", 13.415, 3.0]
["2026-09-23T18:32:49.006038+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006038+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006053+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006253+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006253+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006333+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006373+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006414+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.006818+00:00", "trade", 13.415, 200.0]
["2026-09-23T18:32:49.006885+00:00", "trade", 13.415, 291.0]
["2026-09-23T18:32:49.006942+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:32:49.007090+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:49.801872+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:51.009467+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:51.459002+00:00", "trade", 13.4089, 1.0]
["2026-09-23T18:32:51.501990+00:00", "trade", 13.4089, 1.0]
["2026-09-23T18:32:52.787564+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:52.794084+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:52.840660+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:53.868677+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:53.868893+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:55.194660+00:00", "trade", 13.409, 100.0]
["2026-09-23T18:32:55.635229+00:00", "trade", 13.409, 1.0]
["2026-09-23T18:32:56.575026+00:00", "trade", 13.4133, 1.0]
["2026-09-23T18:32:57.190715+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:57.191191+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:57.194693+00:00", "trade", 13.4133, 7.0]
["2026-09-23T18:32:57.407150+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:57.413746+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:57.530068+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:57.847248+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:32:57.847709+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:00.006547+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:00.112030+00:00", "trade", 13.4094, 1.0]
["2026-09-23T18:33:00.125469+00:00", "trade", 13.4094, 1.0]
["2026-09-23T18:33:00.525581+00:00", "trade", 13.4002, 100.0]
["2026-09-23T18:33:01.099339+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:01.099895+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:01.279527+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:01.687674+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:01.728537+00:00", "trade", 13.4002, 100.0]
["2026-09-23T18:33:01.862109+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:02.164109+00:00", "trade", 13.4002, 100.0]
["2026-09-23T18:33:02.580095+00:00", "trade", 13.4101, 1.0]
["2026-09-23T18:33:03.342513+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:03.342989+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:04.203176+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:33:04.231599+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:04.232080+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:04.450977+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:04.561870+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:04.924274+00:00", "trade", 13.4148, 1.0]
["2026-09-23T18:33:05.165195+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:33:05.165262+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:33:05.165932+00:00", "trade", 13.415, 144.0]
["2026-09-23T18:33:05.165943+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:05.899865+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:06.333247+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:08.457038+00:00", "trade", 13.4101, 1.0]
["2026-09-23T18:33:08.915699+00:00", "trade", 13.4114, 1.0]
["2026-09-23T18:33:10.524606+00:00", "trade", 13.4003, 100.0]
["2026-09-23T18:33:10.525726+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:10.526167+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:11.449194+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:12.534898+00:00", "trade", 13.4148, 206.0]
["2026-09-23T18:33:12.905843+00:00", "trade", 13.4003, 100.0]
["2026-09-23T18:33:14.946046+00:00", "trade", 13.41, 5000.0]
["2026-09-23T18:33:14.947246+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:14.947682+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:15.034186+00:00", "trade", 13.4101, 1.0]
["2026-09-23T18:33:15.059521+00:00", "trade", 13.4101, 1.0]
["2026-09-23T18:33:15.348807+00:00", "trade", 13.4007, 46.0]
["2026-09-23T18:33:16.024918+00:00", "trade", 13.4108, 3.0]
["2026-09-23T18:33:17.214736+00:00", "trade", 13.4101, 9.0]
["2026-09-23T18:33:20.243762+00:00", "trade", 13.412, 1.0]
["2026-09-23T18:33:20.888934+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:20.888969+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:22.540550+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:22.699179+00:00", "trade", 13.4102, 1.0]
["2026-09-23T18:33:24.154156+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:24.187485+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:25.700443+00:00", "trade", 13.415, 25.0]
["2026-09-23T18:33:25.964357+00:00", "trade", 13.412, 10.0]
["2026-09-23T18:33:27.243731+00:00", "trade", 13.4112, 5.0]
["2026-09-23T18:33:27.321706+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:27.328689+00:00", "trade", 13.4102, 1.0]
["2026-09-23T18:33:27.346789+00:00", "trade", 13.4102, 1.0]
["2026-09-23T18:33:27.547824+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:33:28.130927+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:28.146494+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:28.146574+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:28.146654+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:28.146751+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:33:28.146975+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:28.147011+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:28.147411+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:28.826793+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:33:29.375965+00:00", "trade", 13.4188, 100.0]
["2026-09-23T18:33:29.376510+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.376513+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.376516+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.376516+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:33:29.376516+00:00", "trade", 13.42, 99.0]
["2026-09-23T18:33:29.376519+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.376576+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:33:29.376576+00:00", "trade", 13.42, 4.0]
["2026-09-23T18:33:29.376898+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.376904+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.376904+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.377053+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377066+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.377066+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:33:29.377072+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.377083+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377183+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377194+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377194+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377199+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377199+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377199+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377203+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377203+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377208+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377214+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377214+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377229+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377229+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377239+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377264+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:33:29.377322+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.377324+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377331+00:00", "trade", 13.42, 13.0]
["2026-09-23T18:33:29.377369+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377493+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:33:29.377544+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.377554+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377574+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377690+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377690+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377695+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377770+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377825+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377855+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.377895+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.378015+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.378015+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.378131+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.378331+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.378426+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.378772+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.379782+00:00", "trade", 13.42, 79.0]
["2026-09-23T18:33:29.380010+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:29.380275+00:00", "trade", 13.42, 13.0]
["2026-09-23T18:33:29.382922+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.386055+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.387618+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.388094+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.388736+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.409024+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:29.409185+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:30.006577+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:30.463444+00:00", "trade", 13.4011, 200.0]
["2026-09-23T18:33:31.436816+00:00", "trade", 13.425, 24.0]
["2026-09-23T18:33:31.439598+00:00", "trade", 13.42, 80.0]
["2026-09-23T18:33:31.439622+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:31.443997+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:33:31.447792+00:00", "trade", 13.42, 291.0]
["2026-09-23T18:33:31.450456+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:33:32.643763+00:00", "trade", 13.4105, 1.0]
["2026-09-23T18:33:36.360406+00:00", "trade", 13.4105, 8.0]
["2026-09-23T18:33:37.161227+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:38.276482+00:00", "trade", 13.4105, 1.0]
["2026-09-23T18:33:38.348985+00:00", "trade", 13.4105, 1.0]
["2026-09-23T18:33:38.349018+00:00", "trade", 13.4105, 1.0]
["2026-09-23T18:33:38.936427+00:00", "trade", 13.4277, 1.0]
["2026-09-23T18:33:38.939780+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:38.939840+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:38.939911+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:39.247987+00:00", "trade", 13.4012, 1.0]
["2026-09-23T18:33:39.434599+00:00", "trade", 13.425, 19.0]
["2026-09-23T18:33:40.399181+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:33:40.399740+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:40.423368+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:33:40.423963+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:40.598398+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:40.599020+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:42.038203+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:33:42.038209+00:00", "trade", 13.425, 3.0]
["2026-09-23T18:33:42.038717+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:33:42.039622+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:33:42.107866+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:43.402797+00:00", "trade", 13.425, 50.0]
["2026-09-23T18:33:43.513096+00:00", "trade", 13.425, 10.0]
["2026-09-23T18:33:43.513888+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:44.922918+00:00", "trade", 13.4107, 1.0]
["2026-09-23T18:33:45.370613+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:46.245758+00:00", "trade", 13.4131, 13.0]
["2026-09-23T18:33:46.253901+00:00", "trade", 13.4131, 2.0]
["2026-09-23T18:33:46.428623+00:00", "trade", 13.425, 3.0]
["2026-09-23T18:33:46.974049+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:47.703857+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:48.426170+00:00", "trade", 13.4107, 1.0]
["2026-09-23T18:33:48.427464+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:48.428005+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:48.428045+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:48.576393+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:51.263499+00:00", "trade", 13.4108, 1.0]
["2026-09-23T18:33:51.984552+00:00", "trade", 13.4108, 100.0]
["2026-09-23T18:33:56.615975+00:00", "trade", 13.4108, 1.0]
["2026-09-23T18:33:58.304332+00:00", "trade", 13.4136, 4.0]
["2026-09-23T18:33:58.415734+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:33:58.416331+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:00.006606+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:00.356213+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:00.551488+00:00", "trade", 13.4109, 1.0]
["2026-09-23T18:34:00.557120+00:00", "trade", 13.4109, 20.0]
["2026-09-23T18:34:01.685812+00:00", "trade", 13.4109, 100.0]
["2026-09-23T18:34:02.276866+00:00", "trade", 13.411, 1.0]
["2026-09-23T18:34:02.530447+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:34:02.964347+00:00", "trade", 13.4015, 59.0]
["2026-09-23T18:34:08.978973+00:00", "trade", 13.4111, 1.0]
["2026-09-23T18:34:09.413492+00:00", "trade", 13.4201, 100.0]
["2026-09-23T18:34:11.963412+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:12.814549+00:00", "trade", 13.4137, 44.0]
["2026-09-23T18:34:14.682399+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.682965+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.682985+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.683341+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.684333+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.687647+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:14.687680+00:00", "trade", 13.43, 12.0]
["2026-09-23T18:34:14.687877+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.687887+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.688168+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.688173+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.688203+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.688438+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.689659+00:00", "trade", 13.43, 82.0]
["2026-09-23T18:34:14.691500+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:14.691941+00:00", "trade", 13.43, 15.0]
["2026-09-23T18:34:14.728854+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:15.055997+00:00", "trade", 13.4203, 1.0]
["2026-09-23T18:34:15.356502+00:00", "trade", 13.4203, 500.0]
["2026-09-23T18:34:15.569304+00:00", "trade", 13.4206, 100.0]
["2026-09-23T18:34:15.598792+00:00", "trade", 13.4112, 1.0]
["2026-09-23T18:34:15.626801+00:00", "trade", 13.4112, 1.0]
["2026-09-23T18:34:15.979820+00:00", "trade", 13.4112, 2.0]
["2026-09-23T18:34:16.806668+00:00", "trade", 13.43, 12.0]
["2026-09-23T18:34:16.806816+00:00", "trade", 13.425, 3.0]
["2026-09-23T18:34:16.807126+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:16.807668+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:16.808625+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:16.808650+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:16.808707+00:00", "trade", 13.43, 14.0]
["2026-09-23T18:34:16.808735+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:16.809196+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:17.192842+00:00", "trade", 13.4112, 9.0]
["2026-09-23T18:34:18.566069+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:18.672168+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:34:18.672168+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:34:18.672172+00:00", "trade", 13.425, 200.0]
["2026-09-23T18:34:18.672174+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:34:18.672174+00:00", "trade", 13.425, 293.0]
["2026-09-23T18:34:18.672177+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:34:18.672180+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:34:18.672757+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.672777+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.672838+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.673264+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.673677+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:34:18.673677+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:34:18.673680+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:34:18.673680+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:34:18.674316+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675033+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675088+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.675349+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:34:18.675352+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.675352+00:00", "trade", 13.42, 12.0]
["2026-09-23T18:34:18.675358+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.675367+00:00", "trade", 13.42, 600.0]
["2026-09-23T18:34:18.675457+00:00", "trade", 13.42, 400.0]
["2026-09-23T18:34:18.675494+00:00", "trade", 13.425, 14.0]
["2026-09-23T18:34:18.675614+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675619+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675634+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675639+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675654+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675704+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675739+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675990+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.675990+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.676036+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.676075+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.676266+00:00", "trade", 13.42, 13.0]
["2026-09-23T18:34:18.676363+00:00", "trade", 13.42, 93.0]
["2026-09-23T18:34:18.676366+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.676369+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.676369+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.676372+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.676375+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:34:18.676375+00:00", "trade", 13.42, 20.0]
["2026-09-23T18:34:18.676378+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.676378+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.676476+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.676517+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.676667+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.676862+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.676913+00:00", "trade", 13.42, 287.0]
["2026-09-23T18:34:18.676957+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.677148+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.677323+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.677502+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.677508+00:00", "trade", 13.42, 400.0]
["2026-09-23T18:34:18.677515+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.677623+00:00", "trade", 13.42, 17.0]
["2026-09-23T18:34:18.677686+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.677689+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.677869+00:00", "trade", 13.42, 192.0]
["2026-09-23T18:34:18.677869+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.677873+00:00", "trade", 13.42, 162.0]
["2026-09-23T18:34:18.677873+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.677879+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.677879+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.677879+00:00", "trade", 13.42, 300.0]
["2026-09-23T18:34:18.677882+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.678038+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.678071+00:00", "trade", 13.42, 93.0]
["2026-09-23T18:34:18.678071+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.678074+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:34:18.678140+00:00", "trade", 13.42, 93.0]
["2026-09-23T18:34:18.678140+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.678143+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:34:18.678170+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.678235+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.678281+00:00", "trade", 13.42, 900.0]
["2026-09-23T18:34:18.678332+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.678661+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.678826+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.678835+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.678868+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.678868+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.679021+00:00", "trade", 13.42, 54.0]
["2026-09-23T18:34:18.679077+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.679180+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.679235+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.679558+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.680711+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.680997+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.682648+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:18.682708+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:18.682753+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:18.682834+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:18.682876+00:00", "trade", 13.43, 93.0]
["2026-09-23T18:34:18.682930+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:18.682963+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:34:18.683318+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.683518+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.687518+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.687878+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.695722+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.713495+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.713519+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.713524+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.713539+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:18.713657+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.713975+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714016+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714046+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714076+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714081+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714081+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714081+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714091+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:18.714161+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.714321+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.714326+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.714370+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:18.714647+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.714652+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.714808+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.714808+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.714848+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.715088+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.715128+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.718682+00:00", "trade", 13.41, 8794.0]
["2026-09-23T18:34:18.729332+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.731138+00:00", "trade", 13.42, 400.0]
["2026-09-23T18:34:18.731412+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.731733+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:34:18.731809+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:18.737212+00:00", "trade", 13.415, 104.0]
["2026-09-23T18:34:18.747806+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.770264+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.772388+00:00", "trade", 13.415, 400.0]
["2026-09-23T18:34:18.772388+00:00", "trade", 13.415, 293.0]
["2026-09-23T18:34:18.772946+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.773086+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.773267+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.773509+00:00", "trade", 13.415, 400.0]
["2026-09-23T18:34:18.814319+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.815081+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.815339+00:00", "trade", 13.415, 700.0]
["2026-09-23T18:34:18.816319+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.819963+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.820920+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.821401+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.830367+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:18.863952+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:34:18.931472+00:00", "trade", 13.423, 200.0]
["2026-09-23T18:34:18.933237+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:19.047058+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:22.519517+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:34:22.666296+00:00", "trade", 13.4126, 1.0]
["2026-09-23T18:34:23.570281+00:00", "trade", 13.4165, 2.0]
["2026-09-23T18:34:23.707918+00:00", "trade", 13.415, 20.0]
["2026-09-23T18:34:24.019970+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:24.020383+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:34:24.020411+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:24.021414+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:24.021414+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:24.837075+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:24.837516+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:24.838879+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:24.839361+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.441419+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.951423+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.951874+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.951959+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.952400+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.952400+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.974359+00:00", "trade", 13.4165, 18.0]
["2026-09-23T18:34:25.975400+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.975405+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.975405+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.975886+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:25.977530+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:26.035067+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:26.136538+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.919861+00:00", "trade", 13.418, 130.0]
["2026-09-23T18:34:27.920444+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:27.920451+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:27.920454+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:27.920454+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:27.920457+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:27.920457+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:27.920814+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:27.920817+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:27.921031+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921046+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921056+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921076+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921076+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921081+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921086+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921091+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921201+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921231+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921235+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:27.921357+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921362+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:34:27.921372+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.921577+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.922640+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.922690+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.922715+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.926960+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.931566+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:27.945497+00:00", "trade", 13.4174, 870.0]
["2026-09-23T18:34:28.080611+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:28.080676+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:34:28.080691+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.080696+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.081127+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.081172+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.081252+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.081573+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.081693+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.082054+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.082074+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.083894+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.111544+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.157358+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.167846+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:34:28.167943+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:34:28.167943+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:34:28.168094+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.168104+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.168510+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.168515+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.169202+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.182764+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.359344+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.535093+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.535093+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:28.850183+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:29.107169+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:29.134242+00:00", "trade", 13.4127, 1.0]
["2026-09-23T18:34:29.301572+00:00", "trade", 13.4127, 1.0]
["2026-09-23T18:34:29.484513+00:00", "trade", 13.4167, 10.0]
["2026-09-23T18:34:30.006630+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:30.991525+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:30.991555+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:30.991555+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.013326+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.013331+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:31.013863+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.013968+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.014058+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.014088+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.014123+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.014464+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.014464+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.261888+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:31.281650+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:34.448031+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:34:34.448109+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:34.802091+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:34:36.657974+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:36.657977+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:36.657977+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:34:36.657977+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:34:36.658172+00:00", "trade", 13.42, 11.0]
["2026-09-23T18:34:36.658178+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:34:36.658178+00:00", "trade", 13.42, 16.0]
["2026-09-23T18:34:36.658178+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658178+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:34:36.658183+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658183+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658250+00:00", "trade", 13.42, 14.0]
["2026-09-23T18:34:36.658323+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658409+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658424+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658444+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658454+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658454+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658459+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658459+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658459+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658464+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658464+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658469+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658469+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658524+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658534+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658559+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658564+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658594+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.658684+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.659015+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.659160+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.660980+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.662503+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.663476+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.726961+00:00", "trade", 13.41, 3.0]
["2026-09-23T18:34:36.728746+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.728746+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:36.729222+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:37.771283+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:38.014552+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:38.014998+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:38.173154+00:00", "trade", 13.4143, 2.0]
["2026-09-23T18:34:38.173286+00:00", "trade", 13.4143, 1.0]
["2026-09-23T18:34:38.327461+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:40.215856+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:34:40.215856+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:34:40.222517+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:43.811751+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:43.812242+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:43.984204+00:00", "trade", 13.4045, 100.0]
["2026-09-23T18:34:44.497300+00:00", "trade", 13.4144, 1.0]
["2026-09-23T18:34:46.747198+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:46.824278+00:00", "trade", 13.4144, 100.0]
["2026-09-23T18:34:49.261438+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:49.959324+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:50.189613+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:34:50.191397+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:34:50.227822+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:34:50.229251+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:50.229732+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:50.630060+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:50.962647+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:50.962687+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:50.962727+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:51.964376+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:51.964572+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:52.533611+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:34:53.017919+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:53.018075+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:53.333220+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:34:54.682418+00:00", "trade", 13.4146, 1.0]
["2026-09-23T18:34:56.443672+00:00", "trade", 13.4146, 100.0]
["2026-09-23T18:35:00.006650+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:01.973947+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:01.974429+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:02.078015+00:00", "trade", 13.4146, 1.0]
["2026-09-23T18:35:03.002962+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:03.181762+00:00", "trade", 13.4146, 1.0]
["2026-09-23T18:35:03.228930+00:00", "trade", 13.4146, 1.0]
["2026-09-23T18:35:03.985263+00:00", "trade", 13.415, 1118.0]
["2026-09-23T18:35:03.990038+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:35:06.624375+00:00", "trade", 13.4148, 1.0]
["2026-09-23T18:35:07.164800+00:00", "trade", 13.4069, 100.0]
["2026-09-23T18:35:08.187488+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:08.187924+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:09.194424+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:35:09.198830+00:00", "trade", 13.415, 20.0]
["2026-09-23T18:35:10.168092+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:10.168533+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:11.023573+00:00", "trade", 13.4069, 100.0]
["2026-09-23T18:35:11.064450+00:00", "trade", 13.4149, 1.0]
["2026-09-23T18:35:13.086851+00:00", "trade", 13.4164, 208.0]
["2026-09-23T18:35:13.360018+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:35:13.360651+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:13.360691+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:13.361969+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:13.695436+00:00", "trade", 13.4149, 5.0]
["2026-09-23T18:35:14.533486+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:35:14.793419+00:00", "trade", 13.4157, 2.0]
["2026-09-23T18:35:14.793858+00:00", "trade", 13.4157, 1.0]
["2026-09-23T18:35:15.579024+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:35:15.836593+00:00", "trade", 13.4149, 1.0]
["2026-09-23T18:35:16.100218+00:00", "trade", 13.4149, 1.0]
["2026-09-23T18:35:16.121139+00:00", "trade", 13.4149, 20.0]
["2026-09-23T18:35:16.424682+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:35:16.425767+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:16.427366+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:16.427847+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:16.505827+00:00", "trade", 13.4162, 1.0]
["2026-09-23T18:35:16.506870+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:17.026435+00:00", "trade", 13.4167, 1.0]
["2026-09-23T18:35:17.268243+00:00", "trade", 13.4149, 5.0]
["2026-09-23T18:35:17.868441+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:18.952496+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:18.952948+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:19.028056+00:00", "trade", 13.415, 199.0]
["2026-09-23T18:35:19.029780+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:19.163736+00:00", "trade", 13.4149, 2.0]
["2026-09-23T18:35:20.789549+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:20.790181+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:21.606830+00:00", "trade", 13.4149, 1.0]
["2026-09-23T18:35:22.059217+00:00", "trade", 13.4148, 35.0]
["2026-09-23T18:35:22.965223+00:00", "trade", 13.4149, 100.0]
["2026-09-23T18:35:24.531976+00:00", "trade", 13.4169, 210.0]
["2026-09-23T18:35:24.532519+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:24.790067+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.349669+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.349686+00:00", "trade", 13.41, 5.0]
["2026-09-23T18:35:25.349764+00:00", "trade", 13.41, 44.0]
["2026-09-23T18:35:25.350882+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.351383+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.556210+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.556386+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.569648+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:35:25.569650+00:00", "trade", 13.41, 9.0]
["2026-09-23T18:35:25.569654+00:00", "trade", 13.41, 50.0]
["2026-09-23T18:35:25.569656+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569657+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.569657+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:25.569659+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569663+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569663+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569663+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569666+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569666+00:00", "trade", 13.41, 1000.0]
["2026-09-23T18:35:25.569668+00:00", "trade", 13.41, 33.0]
["2026-09-23T18:35:25.569671+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569671+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:35:25.569675+00:00", "trade", 13.41, 67.0]
["2026-09-23T18:35:25.569675+00:00", "trade", 13.41, 300.0]
["2026-09-23T18:35:25.569693+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569773+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569773+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569813+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569818+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569818+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569818+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569823+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569823+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569864+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569864+00:00", "trade", 13.41, 12.0]
["2026-09-23T18:35:25.569867+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:35:25.569868+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569878+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:35:25.569923+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.569994+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.569998+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.569998+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.569998+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.569998+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570003+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570003+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570013+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570013+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570023+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570028+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570053+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570053+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570147+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:35:25.570209+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570213+00:00", "trade", 13.41, 190.0]
["2026-09-23T18:35:25.570229+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570244+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570254+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570334+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570394+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570404+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570414+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570424+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570434+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.570660+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.571016+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.571021+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.571271+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.571296+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.571858+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.571953+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.571983+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.572877+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:35:25.572910+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:35:25.574083+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.574925+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.575281+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.577902+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.582007+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.585447+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:35:25.604545+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.605027+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.675915+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:25.982750+00:00", "trade", 13.4146, 18.0]
["2026-09-23T18:35:26.524619+00:00", "trade", 13.41, 5.0]
["2026-09-23T18:35:26.885517+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:35:26.885775+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.885780+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.885785+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.885805+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.885810+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.886166+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.886166+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.886246+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.886281+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.886321+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.887484+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:26.926497+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:28.489989+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:35:30.006674+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:30.426874+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:30.426874+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:30.704059+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:32.547959+00:00", "trade", 13.4151, 1.0]
["2026-09-23T18:35:32.559681+00:00", "trade", 13.4151, 2.0]
["2026-09-23T18:35:32.569755+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:32.601306+00:00", "trade", 13.4151, 1.0]
["2026-09-23T18:35:32.839432+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:33.736998+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:33.737991+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:33.842745+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:34.337783+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:34.458315+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:34.458320+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:35.114132+00:00", "trade", 13.4151, 1.0]
["2026-09-23T18:35:36.021686+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:36.022694+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:36.024453+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:36.699445+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:38.304300+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:38.304355+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:38.305257+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:38.305257+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:38.704167+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:39.504048+00:00", "trade", 13.4118, 2.0]
["2026-09-23T18:35:39.505183+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:39.614980+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:39.615461+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:39.658593+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:39.663876+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.605101+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.605124+00:00", "trade", 13.405, 400.0]
["2026-09-23T18:35:40.605137+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.605743+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.605743+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.605743+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.606104+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.754272+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:40.806887+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:41.154806+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:35:41.550963+00:00", "trade", 13.4143, 9.0]
["2026-09-23T18:35:41.560387+00:00", "trade", 13.4143, 1.0]
["2026-09-23T18:35:41.579170+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:41.579621+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:41.579621+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:41.850666+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:41.947183+00:00", "trade", 13.4099, 10.0]
["2026-09-23T18:35:43.985555+00:00", "trade", 13.4076, 51.0]
["2026-09-23T18:35:44.170252+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:35:44.170784+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:44.171180+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:44.171260+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:44.171300+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:44.171340+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:46.116936+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:46.724303+00:00", "trade", 13.4111, 11.0]
["2026-09-23T18:35:47.506389+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:47.666770+00:00", "trade", 13.4143, 1.0]
["2026-09-23T18:35:48.308428+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:50.417132+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:51.839924+00:00", "trade", 13.4142, 2.0]
["2026-09-23T18:35:51.840996+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:51.841312+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:53.372878+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:53.373895+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:53.984319+00:00", "trade", 13.411, 1.0]
["2026-09-23T18:35:54.148905+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:35:55.080281+00:00", "trade", 13.4142, 4.0]
["2026-09-23T18:35:58.306065+00:00", "trade", 13.4154, 1.0]
["2026-09-23T18:35:59.061229+00:00", "trade", 13.4142, 1.0]
["2026-09-23T18:35:59.565824+00:00", "trade", 13.4142, 100.0]
["2026-09-23T18:36:00.006709+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:01.273556+00:00", "trade", 13.4142, 1.0]
["2026-09-23T18:36:04.086093+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:04.277875+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:04.498670+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:04.805535+00:00", "trade", 13.4143, 1.0]
["2026-09-23T18:36:08.747654+00:00", "trade", 13.4143, 100.0]
["2026-09-23T18:36:09.879627+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:36:10.164612+00:00", "trade", 13.408, 31.0]
["2026-09-23T18:36:10.818194+00:00", "trade", 13.4142, 1.0]
["2026-09-23T18:36:11.551643+00:00", "trade", 13.4142, 1.0]
["2026-09-23T18:36:11.565506+00:00", "trade", 13.4142, 1.0]
["2026-09-23T18:36:11.602133+00:00", "trade", 13.4142, 1.0]
["2026-09-23T18:36:11.680487+00:00", "trade", 13.4015, 9.0]
["2026-09-23T18:36:13.119897+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:36:13.299066+00:00", "trade", 13.4099, 208.0]
["2026-09-23T18:36:13.862623+00:00", "trade", 13.405, 74.0]
["2026-09-23T18:36:14.070620+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:14.070981+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:14.890487+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:36:14.891003+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:14.891073+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:14.950664+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:16.209997+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:16.314244+00:00", "trade", 13.4142, 5.0]
["2026-09-23T18:36:16.339586+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:16.402701+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:16.403177+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:16.634964+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:16.870277+00:00", "trade", 13.4145, 68.0]
["2026-09-23T18:36:17.430618+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:17.500003+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:36:18.650030+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:18.665917+00:00", "trade", 13.4081, 17.0]
["2026-09-23T18:36:21.597842+00:00", "trade", 13.4, 106.0]
["2026-09-23T18:36:21.598985+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:21.599466+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:21.601100+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:21.652241+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:22.666114+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:36:22.666586+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:36:22.666733+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:36:22.816302+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:23.595440+00:00", "trade", 13.4134, 1.0]
["2026-09-23T18:36:23.659935+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:23.660256+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:23.706231+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:25.403621+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:25.990957+00:00", "trade", 13.4039, 18.0]
["2026-09-23T18:36:26.295113+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:27.003384+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:27.219258+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:36:28.248748+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:28.465947+00:00", "trade", 13.4081, 100.0]
["2026-09-23T18:36:28.822373+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:28.934891+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:29.485071+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:29.807413+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:29.832102+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:30.006748+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:30.014200+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:30.684397+00:00", "trade", 13.4145, 1.0]
["2026-09-23T18:36:31.844477+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:31.844918+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:32.905462+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:32.905863+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:32.990812+00:00", "trade", 13.4147, 100.0]
["2026-09-23T18:36:32.995852+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:36:32.996609+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:33.351271+00:00", "trade", 13.4059, 1000.0]
["2026-09-23T18:36:33.693664+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:33.731490+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:36:33.731970+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:33.741412+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:33.749012+00:00", "trade", 13.4, 5.0]
["2026-09-23T18:36:33.749048+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:36:33.749065+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:33.749067+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:36:33.749069+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.749074+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.749074+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:36:33.749079+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.749079+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.749079+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.749096+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749136+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749136+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749141+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749176+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749186+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749216+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749236+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749257+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:36:33.749257+00:00", "trade", 13.4, 7.0]
["2026-09-23T18:36:33.749261+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749262+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:36:33.749262+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.749367+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749367+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749367+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749376+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749381+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749386+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749386+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749396+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:33.749497+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.749557+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.749566+00:00", "trade", 13.4, 167.0]
["2026-09-23T18:36:33.749572+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.749617+00:00", "trade", 13.4, 16.0]
["2026-09-23T18:36:33.749617+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.749637+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.749712+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.749732+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.749762+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750218+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750334+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750339+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750374+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750414+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750419+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750574+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750950+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.750955+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:36:33.751376+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.751817+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.752694+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.753132+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:36:33.753968+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:36:33.753998+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:36:33.754031+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:36:33.754173+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.755709+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:36:33.756578+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:33.786785+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.787266+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.849525+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.850086+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.850527+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.850968+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:33.864851+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:34.163251+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:34.315634+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:34.318066+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:36:34.318066+00:00", "trade", 13.39, 8.0]
["2026-09-23T18:36:34.318072+00:00", "trade", 13.39, 1000.0]
["2026-09-23T18:36:34.318075+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:36:34.318075+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:36:34.318075+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:34.318078+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:36:34.318110+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318129+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:36:34.318135+00:00", "trade", 13.39, 18.0]
["2026-09-23T18:36:34.318135+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:36:34.318138+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:36:34.318138+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:36:34.318185+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318195+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318235+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318235+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318300+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318326+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318327+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:36:34.318341+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318356+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318421+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318441+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:36:34.318531+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.318626+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.318636+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.318701+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.318957+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.318987+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319017+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319037+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319062+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319112+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319132+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319137+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319198+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319238+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319338+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319463+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.319831+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:36:34.319834+00:00", "trade", 13.385, 109.0]
["2026-09-23T18:36:34.320066+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:36:34.320312+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:36:34.321298+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.321431+00:00", "trade", 13.385, 109.0]
["2026-09-23T18:36:34.323253+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:36:34.325001+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:36:34.334963+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:36:34.339164+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:36:34.348576+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:34.348592+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:34.348595+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:34.348597+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:34.348602+00:00", "trade", 13.38, 150.0]
["2026-09-23T18:36:34.348602+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:36:34.348604+00:00", "trade", 13.38, 600.0]
["2026-09-23T18:36:34.348604+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:36:34.348733+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:36:34.348738+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:36:34.348768+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:36:34.348813+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:36:34.348940+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:36:34.348955+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:36:34.348965+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:36:34.348965+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:36:34.349127+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:36:34.349131+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:34.349133+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:36:34.349133+00:00", "trade", 13.38, 24.0]
["2026-09-23T18:36:34.349324+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349465+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349465+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349470+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349530+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349530+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349580+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349580+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349685+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349685+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349730+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349810+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349826+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349881+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349911+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.349961+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.350688+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.353219+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.355048+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.372032+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:36:34.385666+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.440221+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.819108+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:34.857105+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:36:35.230617+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.230617+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.237779+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.239338+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.239819+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.270823+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.271349+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.601776+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.602217+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.604657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.605139+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.605575+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.607058+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.607539+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.648552+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.648552+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.649073+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.656711+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.738060+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.757546+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.974072+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:36:35.974075+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:36:35.974728+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.976497+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.976934+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:35.976979+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:36.739619+00:00", "trade", 13.4109, 1.0]
["2026-09-23T18:36:36.963634+00:00", "trade", 13.4109, 1.0]
["2026-09-23T18:36:36.980492+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:36:36.981644+00:00", "trade", 13.4109, 1.0]
["2026-09-23T18:36:37.495674+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:37.496155+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:37.496631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:37.952174+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:36:37.952822+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:37.954995+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:36:37.955055+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:36:37.955974+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:38.836585+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.116381+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.116853+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.125182+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:36:39.126520+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.951990+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.952472+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.955749+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.956018+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:36:39.956631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.956631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.956672+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:39.956672+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:40.707937+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:36:41.659705+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:42.109731+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:42.142585+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:42.176753+00:00", "trade", 13.4105, 1.0]
["2026-09-23T18:36:43.538932+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:43.539020+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:43.539230+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:36:43.539233+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:43.539233+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:36:43.539795+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:43.539876+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:43.539916+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:43.594671+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:43.969822+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:36:43.976139+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:44.584506+00:00", "trade", 13.375, 90.0]
["2026-09-23T18:36:44.585454+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:44.585976+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:44.586216+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:44.586417+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:44.646319+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:44.697085+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:45.237231+00:00", "trade", 13.375, 5.0]
["2026-09-23T18:36:45.238273+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:46.085300+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:46.085685+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:46.087344+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:46.447937+00:00", "trade", 13.41, 1300.0]
["2026-09-23T18:36:46.449702+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.146967+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.147037+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.147944+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.147969+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.148325+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.148991+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.149237+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.149763+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.174643+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.240880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:47.407747+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:48.104922+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:48.179304+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:48.180306+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:48.307629+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:36:48.995933+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.036390+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:36:49.057897+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:36:49.079762+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.079822+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.079983+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.080188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.080634+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.081075+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.082308+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.131014+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.131054+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.136121+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:49.189634+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:50.087125+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:50.087165+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:50.089320+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:50.104892+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:50.104892+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:50.191235+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:36:50.198440+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:51.154787+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:51.155072+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:51.155072+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:51.186362+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:51.186402+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:51.659237+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:52.148642+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:52.150341+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:52.185044+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:52.185500+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:52.411943+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:36:54.437340+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:54.439540+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:55.207147+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:55.281610+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:56.006290+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:56.040981+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:36:57.003969+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.221242+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:36:57.221838+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.222755+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.782613+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.782613+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.782663+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.783024+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.783109+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.783119+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.824142+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.824838+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:57.825821+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:59.203604+00:00", "trade", 13.38, 250.0]
["2026-09-23T18:36:59.204728+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:36:59.205169+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:00.006777+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:01.464221+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:02.606179+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:02.792553+00:00", "trade", 13.4098, 1.0]
["2026-09-23T18:37:02.833065+00:00", "trade", 13.4098, 2.0]
["2026-09-23T18:37:03.204935+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:03.205371+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:03.227704+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:03.504335+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:37:03.508567+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:04.282879+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:37:04.284909+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:04.284969+00:00", "trade", 13.375, 127.0]
["2026-09-23T18:37:04.291474+00:00", "trade", 13.375, 129.0]
["2026-09-23T18:37:04.378585+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:04.926141+00:00", "trade", 13.375, 1276.0]
["2026-09-23T18:37:05.406700+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:05.793991+00:00", "trade", 13.4087, 100.0]
["2026-09-23T18:37:06.009260+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.012302+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.012487+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.012703+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.012818+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.013299+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.013299+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.013500+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.013740+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.022180+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.040990+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.086403+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:06.280190+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.017826+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.017906+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.018347+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.380036+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:37:07.722749+00:00", "trade", 13.375, 500.0]
["2026-09-23T18:37:07.723816+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.724297+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.724493+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.724618+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.724979+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.725375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.734356+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.753747+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:07.754825+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:07.754825+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.019831+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.019871+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.019991+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.020031+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.020071+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.020071+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.020427+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.021069+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.021434+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.030275+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.269395+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.269395+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.269435+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.388588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.596107+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.596729+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:08.597135+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:09.575413+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:09.575899+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:09.873288+00:00", "trade", 13.4084, 1.0]
["2026-09-23T18:37:10.444382+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:10.444572+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:10.444863+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:10.444863+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:10.567644+00:00", "trade", 13.4084, 1.0]
["2026-09-23T18:37:10.569023+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:11.004746+00:00", "trade", 13.4068, 100.0]
["2026-09-23T18:37:11.454907+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:12.457594+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:12.457669+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:12.497001+00:00", "trade", 13.375, 88.0]
["2026-09-23T18:37:12.498366+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:12.765973+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:12.882810+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:13.505618+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:13.506095+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:13.517858+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:13.518299+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:13.528597+00:00", "trade", 13.3865, 209.0]
["2026-09-23T18:37:13.656052+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:14.002657+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:37:14.626141+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:14.626501+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:14.627018+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:14.627900+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:14.628376+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:14.701084+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:14.794722+00:00", "trade", 13.3928, 1.0]
["2026-09-23T18:37:14.917697+00:00", "trade", 13.38, 71.0]
["2026-09-23T18:37:15.011062+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:15.012139+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:15.292692+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:37:15.293680+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:15.310525+00:00", "trade", 13.4082, 1.0]
["2026-09-23T18:37:16.885521+00:00", "trade", 13.3864, 10.0]
["2026-09-23T18:37:17.318383+00:00", "trade", 13.4082, 10.0]
["2026-09-23T18:37:18.311241+00:00", "trade", 13.375, 6.0]
["2026-09-23T18:37:19.630184+00:00", "trade", 13.375, 11.0]
["2026-09-23T18:37:21.084214+00:00", "trade", 13.375, 500.0]
["2026-09-23T18:37:21.084729+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.085536+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.085721+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.086082+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.086082+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.086243+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.086243+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.086518+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.086558+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.086558+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.135936+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.135936+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.558482+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:21.739356+00:00", "trade", 13.37, 30.0]
["2026-09-23T18:37:22.092763+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:22.223355+00:00", "trade", 13.37, 38.0]
["2026-09-23T18:37:22.473280+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:22.473334+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:22.473842+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:22.473855+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:22.473858+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:22.473858+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:37:22.473894+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:22.473894+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:22.473900+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:37:22.473921+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:22.473941+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:22.473946+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:22.473951+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:22.473951+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:22.473951+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:22.473963+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:37:22.473981+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:22.474001+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:22.474241+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.474292+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.474292+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.474332+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.474733+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.474888+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.475189+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.475376+00:00", "trade", 13.385, 902.0]
["2026-09-23T18:37:22.476492+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.479399+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481303+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481547+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:37:22.481574+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481578+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481578+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:37:22.481583+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481583+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481592+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481595+00:00", "trade", 13.39, 400.0]
["2026-09-23T18:37:22.481601+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481601+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481605+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481607+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481607+00:00", "trade", 13.39, 400.0]
["2026-09-23T18:37:22.481609+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481619+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481619+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481634+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481643+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481646+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481649+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:37:22.481649+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481655+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:37:22.481655+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481655+00:00", "trade", 13.39, 1300.0]
["2026-09-23T18:37:22.481658+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:37:22.481658+00:00", "trade", 13.39, 118.0]
["2026-09-23T18:37:22.481664+00:00", "trade", 13.39, 182.0]
["2026-09-23T18:37:22.481669+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481670+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481677+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481677+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481679+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481682+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481682+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481685+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481685+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:37:22.481685+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481685+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481688+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481694+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481695+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481695+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481699+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481703+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:37:22.481703+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481704+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481710+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:22.481714+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481724+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:22.481769+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481815+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481815+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481815+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481820+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481821+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.481824+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:37:22.481835+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481845+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481920+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.481955+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.482175+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:22.482210+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482260+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482286+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482286+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482286+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482326+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482326+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482326+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482331+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482381+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482451+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482486+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482524+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:22.482571+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482584+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:22.482616+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482616+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482732+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482757+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482772+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482817+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.482867+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.483052+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.483087+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.483258+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.483619+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.483751+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:37:22.483834+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.484055+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.484210+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.486095+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.488014+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.488981+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:22.489573+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.489974+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.517184+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:22.740935+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:37:22.741412+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:23.474898+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:23.495076+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:37:24.713998+00:00", "trade", 13.395, 52.0]
["2026-09-23T18:37:24.714356+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:37:25.112768+00:00", "trade", 13.4048, 1.0]
["2026-09-23T18:37:25.444695+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:37:25.445471+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:37:25.445534+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:37:25.445735+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:25.445735+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:25.446256+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:25.446416+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:25.514957+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:37:25.605389+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:25.690257+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:25.690693+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:25.999456+00:00", "trade", 13.3871, 10.0]
["2026-09-23T18:37:26.684721+00:00", "trade", 13.3872, 1.0]
["2026-09-23T18:37:26.692831+00:00", "trade", 13.4047, 300.0]
["2026-09-23T18:37:27.529055+00:00", "trade", 13.3901, 4000.0]
["2026-09-23T18:37:27.887452+00:00", "trade", 13.3882, 1.0]
["2026-09-23T18:37:30.006796+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:30.374742+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:30.374742+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:30.375258+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:31.519461+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519461+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519464+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519476+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519479+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519479+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519503+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:37:31.519507+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519509+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519513+00:00", "trade", 13.39, 148.0]
["2026-09-23T18:37:31.519513+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519517+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519518+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519518+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519642+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519642+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519653+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519687+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519701+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.519763+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519768+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519788+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:31.519833+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.519843+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.519913+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520028+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520053+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520109+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520434+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520510+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520510+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520750+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520790+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.520951+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.521472+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.521833+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.521833+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.522389+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.523036+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:37:31.523154+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:37:31.523205+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:37:31.523205+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:31.523208+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:31.524148+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.524313+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.524313+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.524589+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.524790+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.532353+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.552120+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.552561+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:31.564535+00:00", "trade", 13.385, 56.0]
["2026-09-23T18:37:32.477222+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:32.487747+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:32.567572+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:32.678791+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:35.517288+00:00", "trade", 13.4035, 1.0]
["2026-09-23T18:37:35.520848+00:00", "trade", 13.4035, 1.0]
["2026-09-23T18:37:35.772335+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:35.775132+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:36.247677+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:36.380488+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:37.767173+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:37.767239+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.212454+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.573233+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.645249+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.645269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.646196+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.646201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.646477+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.646637+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.680688+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.680769+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.944679+00:00", "trade", 13.4048, 11.0]
["2026-09-23T18:37:41.688693+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:41.689003+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:41.689134+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:41.689535+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:41.689615+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:41.690898+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:41.725225+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:42.152056+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:42.152687+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:42.153003+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:42.484001+00:00", "trade", 13.4035, 1.0]
["2026-09-23T18:37:42.485374+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:42.503454+00:00", "trade", 13.4035, 1.0]
["2026-09-23T18:37:42.599310+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:44.800650+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:44.801628+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:46.238017+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:47.472570+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:47.472615+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:47.473056+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:49.031829+00:00", "trade", 13.403, 1.0]
["2026-09-23T18:37:49.033205+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:49.046155+00:00", "trade", 13.403, 1.0]
["2026-09-23T18:37:49.324275+00:00", "trade", 13.4061, 100.0]
["2026-09-23T18:37:49.330882+00:00", "trade", 13.4061, 13.0]
["2026-09-23T18:37:49.884887+00:00", "trade", 13.388, 19.0]
["2026-09-23T18:37:51.644652+00:00", "trade", 13.4061, 36.0]
["2026-09-23T18:37:51.913537+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:37:51.935679+00:00", "trade", 13.3806, 10.0]
["2026-09-23T18:37:52.463940+00:00", "trade", 13.3872, 100.0]
["2026-09-23T18:37:52.487758+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:52.488339+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:52.488981+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:52.489287+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:52.705220+00:00", "trade", 13.4061, 100.0]
["2026-09-23T18:37:52.991938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:52.993727+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:53.592337+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:53.593320+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:53.593360+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:53.642903+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:54.183750+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:54.744885+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:54.817804+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.046604+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.046609+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.046634+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.046659+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.046730+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.046790+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.046879+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:37:56.046890+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.047020+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.047166+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.047201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.047286+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.047476+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.047842+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.050277+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:56.056443+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:56.147595+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:57.061816+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:57.061816+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:57.062292+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:57.063890+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:57.064011+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:57.390558+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:57.694528+00:00", "trade", 13.39, 80.0]
["2026-09-23T18:37:57.694528+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:37:57.694543+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:37:57.694549+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:37:57.694552+00:00", "trade", 13.39, 298.0]
["2026-09-23T18:37:57.694552+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:57.694555+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:37:57.694958+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:57.695043+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:57.695048+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:57.695118+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:57.695135+00:00", "trade", 13.39, 40.0]
["2026-09-23T18:37:57.695189+00:00", "trade", 13.39, 40.0]
["2026-09-23T18:37:57.695194+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:57.695198+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:57.695223+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:57.695238+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:57.695329+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695340+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:37:57.695499+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695504+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695534+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695810+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695815+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695905+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695935+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.695935+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.696176+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.696296+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.696416+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.697098+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.707663+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.726548+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.846228+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:57.846248+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:58.406010+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:58.406085+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:58.424574+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:58.561395+00:00", "trade", 13.4028, 1.0]
["2026-09-23T18:37:58.695900+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:58.696341+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:59.079243+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:59.080731+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:59.265125+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:59.278357+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:59.278853+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:00.006811+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:00.739335+00:00", "trade", 13.3881, 1.0]
["2026-09-23T18:38:01.964445+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:02.673633+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:02.674576+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:02.679588+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:02.679653+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:02.732543+00:00", "trade", 13.4028, 1.0]
["2026-09-23T18:38:02.735731+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:05.614258+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:05.616332+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:05.616395+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:38:05.617330+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:05.661145+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:06.376001+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:08.387970+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:10.708965+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:10.917411+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:10.917474+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:38:10.917476+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:10.986871+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:11.309998+00:00", "trade", 13.4026, 1.0]
["2026-09-23T18:38:11.361194+00:00", "trade", 13.4026, 1.0]
["2026-09-23T18:38:11.896311+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327741+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:13.327745+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:13.327745+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:38:13.327747+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:13.327750+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:38:13.327750+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:13.327783+00:00", "trade", 13.39, 78.0]
["2026-09-23T18:38:13.327824+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327954+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:13.327974+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327974+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327979+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327984+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327984+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327989+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.327989+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.328011+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:38:13.328019+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:13.328020+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:13.328124+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:13.328134+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:13.328255+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:13.328290+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328290+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328295+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328310+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328330+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328330+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328335+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328335+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328340+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328350+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328365+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328415+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328565+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328741+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328776+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328816+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328856+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328901+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328901+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328906+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.328936+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.329337+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.329618+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.329618+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.330669+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:38:13.330805+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:38:13.331698+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.331738+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.334139+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.336680+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.359183+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.375837+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:38:13.432483+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.712414+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:13.806582+00:00", "trade", 13.3892, 152.0]
["2026-09-23T18:38:14.018603+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:14.364757+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:14.365263+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:14.365273+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:14.365754+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:14.945705+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.022964+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.023410+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.055747+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.056253+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.351355+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.351435+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.353756+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:15.528477+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:16.372045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:16.372486+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:16.408777+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:18.629614+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:19.252827+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:19.253298+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:20.746467+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:22.007418+00:00", "trade", 13.385, 77.0]
["2026-09-23T18:38:22.008496+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:22.009514+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:22.009960+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:22.136431+00:00", "trade", 13.4019, 1.0]
["2026-09-23T18:38:22.898956+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:38:22.909691+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:22.910133+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:23.460332+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:23.460332+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:25.093926+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:25.097404+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:25.097880+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:25.481729+00:00", "trade", 13.4019, 1.0]
["2026-09-23T18:38:26.017328+00:00", "trade", 13.3903, 10.0]
["2026-09-23T18:38:26.308096+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:26.308156+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:27.012150+00:00", "trade", 13.385, 23.0]
["2026-09-23T18:38:27.021694+00:00", "trade", 13.3904, 14.0]
["2026-09-23T18:38:27.355293+00:00", "trade", 13.4018, 1.0]
["2026-09-23T18:38:27.355693+00:00", "trade", 13.4018, 1.0]
["2026-09-23T18:38:30.006841+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:31.524414+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:38:31.678564+00:00", "trade", 13.39, 120.0]
["2026-09-23T18:38:31.678567+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:31.678589+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:31.678595+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:31.678599+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:31.678609+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678614+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678619+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678624+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678624+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678627+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:38:31.678636+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:31.678645+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:38:31.678664+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678695+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678880+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:31.678965+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679033+00:00", "trade", 13.39, 35.0]
["2026-09-23T18:38:31.679151+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679186+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679186+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679216+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679281+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679281+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679316+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679381+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679381+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679502+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679506+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679506+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679541+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679582+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679582+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679662+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679702+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679743+00:00", "trade", 13.39, 109.0]
["2026-09-23T18:38:31.679782+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.679935+00:00", "trade", 13.395, 52.0]
["2026-09-23T18:38:31.680263+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.681015+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.682333+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.683025+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.686584+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:31.717853+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:31.778537+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:32.965407+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:32.966359+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:32.998201+00:00", "trade", 13.388, 1.0]
["2026-09-23T18:38:33.019696+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:33.517513+00:00", "trade", 13.3977, 1.0]
["2026-09-23T18:38:34.320076+00:00", "trade", 13.3865, 1500.0]
["2026-09-23T18:38:36.451928+00:00", "trade", 13.3925, 1000.0]
["2026-09-23T18:38:37.424206+00:00", "trade", 13.406, 8.0]
["2026-09-23T18:38:38.046121+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:38.046938+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:38.047093+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:38.108419+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:38.108474+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:38.288643+00:00", "trade", 13.4009, 1.0]
["2026-09-23T18:38:38.364029+00:00", "trade", 13.4009, 1.0]
["2026-09-23T18:38:38.404082+00:00", "trade", 13.4009, 100.0]
["2026-09-23T18:38:40.341534+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:40.341535+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:40.341537+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:40.341537+00:00", "trade", 13.39, 21.0]
["2026-09-23T18:38:40.341540+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:40.341541+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:40.341541+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:40.341545+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341545+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341550+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341590+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341605+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341630+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341640+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341670+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341670+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341700+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341715+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:40.341775+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.341777+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:38:40.341780+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:38:40.341790+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.341991+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.342106+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.342156+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.342316+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.342437+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.342517+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.342557+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.342722+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:40.343945+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:38:40.344557+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.016562+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.198635+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.198650+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.198675+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.199226+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.199953+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.203025+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.272090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.604386+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:41.953482+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:42.237653+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:42.240134+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:42.436684+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:42.437303+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:42.437559+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:42.438677+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:42.480787+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:42.480792+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.259471+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.259952+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.260428+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.295201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.295672+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.295842+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.739789+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.740305+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.740505+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.740786+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.740987+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:44.925561+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.044335+00:00", "trade", 13.406, 2.0]
["2026-09-23T18:38:45.045899+00:00", "trade", 13.3899, 111.0]
["2026-09-23T18:38:45.173739+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:38:45.174724+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.175170+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.175446+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.176208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.186572+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.275273+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.337061+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:45.724267+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:46.619799+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:46.619799+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:48.448988+00:00", "trade", 13.4006, 1.0]
["2026-09-23T18:38:50.342746+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:50.343127+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:50.344410+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:50.388740+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:50.669088+00:00", "trade", 13.4006, 1.0]
["2026-09-23T18:38:51.664036+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.664236+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.664577+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.665033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.672401+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.672922+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.673358+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.679001+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.679427+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.679548+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.679628+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.679635+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:38:51.679868+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.680360+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.715781+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:51.715784+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:38:51.715784+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:38:51.716330+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.716350+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.716355+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.716365+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:51.716376+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:51.716455+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:38:51.716526+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.716676+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.716691+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.716796+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.717007+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.717027+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.717068+00:00", "trade", 13.39, 19.0]
["2026-09-23T18:38:51.717125+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:38:51.717202+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.717292+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.717403+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.721287+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.806204+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.906964+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.907039+00:00", "trade", 13.39, 4000.0]
["2026-09-23T18:38:51.908427+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:51.955610+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:53.442145+00:00", "trade", 13.3903, 8.0]
["2026-09-23T18:38:54.027040+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:54.383424+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:54.383476+00:00", "trade", 13.4055, 20.0]
["2026-09-23T18:38:54.383489+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:55.540230+00:00", "trade", 13.3923, 36.0]
["2026-09-23T18:38:55.838444+00:00", "trade", 13.3901, 111.0]
["2026-09-23T18:38:55.842647+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:56.187894+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:56.230601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:58.636903+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:38:58.718929+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:00.006876+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:00.894162+00:00", "trade", 13.3904, 13.0]
["2026-09-23T18:39:00.894373+00:00", "trade", 13.3889, 69.0]
["2026-09-23T18:39:00.894475+00:00", "trade", 13.3915, 84.0]
["2026-09-23T18:39:00.903469+00:00", "trade", 13.3905, 16.0]
["2026-09-23T18:39:00.905403+00:00", "trade", 13.3885, 49.0]
["2026-09-23T18:39:00.905556+00:00", "trade", 13.3998, 98.0]
["2026-09-23T18:39:00.906721+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:01.049511+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:01.103745+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:01.154495+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:39:01.784927+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:02.288281+00:00", "trade", 13.3999, 1.0]
["2026-09-23T18:39:02.710158+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:39:02.710815+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:02.967511+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:03.984489+00:00", "trade", 13.4055, 100.0]
["2026-09-23T18:39:04.112567+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:04.992492+00:00", "trade", 13.3998, 1.0]
["2026-09-23T18:39:05.927697+00:00", "trade", 13.3892, 1.0]
["2026-09-23T18:39:06.191601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:06.234583+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:07.642558+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:39:07.704419+00:00", "trade", 13.3998, 1.0]
["2026-09-23T18:39:08.995921+00:00", "trade", 13.3998, 1.0]
["2026-09-23T18:39:09.369374+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:39:10.505003+00:00", "trade", 13.4, 746.0]
["2026-09-23T18:39:10.765643+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:10.765684+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:10.815262+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:11.075225+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.540218+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.543110+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.587696+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.683499+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.684431+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.719003+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.782344+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.888061+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.888131+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.923295+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:13.989327+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.020661+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.056628+00:00", "trade", 13.3913, 17.0]
["2026-09-23T18:39:14.650686+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.726792+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.726857+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.733022+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.733894+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.790444+00:00", "trade", 13.3997, 1.0]
["2026-09-23T18:39:14.791792+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:14.795556+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.614576+00:00", "trade", 13.3997, 2.0]
["2026-09-23T18:39:15.674884+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.675089+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.755446+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.757746+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.793852+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.794439+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.796077+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:15.868625+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:17.116616+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:17.121184+00:00", "trade", 13.395, 239.0]
["2026-09-23T18:39:17.121186+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:17.122074+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:17.122229+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:17.182172+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:18.596447+00:00", "trade", 13.3996, 2.0]
["2026-09-23T18:39:18.734196+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:18.889526+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:18.960319+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:19.214670+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:19.214675+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:19.215592+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:19.278812+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:19.894598+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:19.895495+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:20.580516+00:00", "trade", 13.3902, 261.0]
["2026-09-23T18:39:20.581393+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:20.581553+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:20.581874+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:20.680990+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:21.830932+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:21.831062+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.683869+00:00", "trade", 13.3933, 1.0]
["2026-09-23T18:39:22.712190+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.790918+00:00", "trade", 13.3915, 100.0]
["2026-09-23T18:39:22.803987+00:00", "trade", 13.3915, 100.0]
["2026-09-23T18:39:22.804027+00:00", "trade", 13.3915, 100.0]
["2026-09-23T18:39:22.805141+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.826622+00:00", "trade", 13.3915, 100.0]
["2026-09-23T18:39:22.883924+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.885943+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.921047+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.921122+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:39:22.921147+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.921152+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.922074+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.987495+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:22.988016+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.063842+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.146820+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.146824+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.147752+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.328126+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.345412+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.407632+00:00", "trade", 13.3923, 1.0]
["2026-09-23T18:39:23.990347+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:39:23.990387+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.990458+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.991064+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.991064+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:23.991425+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.044762+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.044762+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.084100+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.351191+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.352098+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.387352+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.730690+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.731582+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.784202+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.784242+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.784718+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.784798+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.858263+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.858744+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.935051+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:24.959259+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:25.834965+00:00", "trade", 13.3916, 1.0]
["2026-09-23T18:39:26.026187+00:00", "trade", 13.3915, 18.0]
["2026-09-23T18:39:28.000787+00:00", "trade", 13.3922, 1.0]
["2026-09-23T18:39:28.893899+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:30.006913+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:31.067805+00:00", "trade", 13.3922, 1.0]
["2026-09-23T18:39:32.729404+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:34.119523+00:00", "trade", 13.39, 15.0]
["2026-09-23T18:39:34.119799+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:34.120458+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:39:34.403930+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:34.480679+00:00", "trade", 13.392, 1.0]
["2026-09-23T18:39:35.866727+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:36.544024+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:38.565819+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:39:40.237002+00:00", "trade", 13.3916, 1.0]
["2026-09-23T18:39:40.525681+00:00", "trade", 13.4042, 10.0]
["2026-09-23T18:39:40.802445+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:40.916046+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:39:40.916722+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:41.060876+00:00", "trade", 13.395, 150.0]
["2026-09-23T18:39:42.482234+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:43.677179+00:00", "trade", 13.3961, 1000.0]
["2026-09-23T18:39:43.678105+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:44.029684+00:00", "trade", 13.3923, 14.0]
["2026-09-23T18:39:44.034817+00:00", "trade", 13.3923, 4.0]
["2026-09-23T18:39:46.344071+00:00", "trade", 13.4041, 200.0]
["2026-09-23T18:39:46.351433+00:00", "trade", 13.4041, 7.0]
["2026-09-23T18:39:46.354187+00:00", "trade", 13.4041, 1.0]
["2026-09-23T18:39:46.357056+00:00", "trade", 13.4041, 7.0]
["2026-09-23T18:39:47.438604+00:00", "trade", 13.3917, 3.0]
["2026-09-23T18:39:47.451812+00:00", "trade", 13.3917, 1.0]
["2026-09-23T18:39:47.589932+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:47.670759+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:50.209800+00:00", "trade", 13.3917, 1.0]
["2026-09-23T18:39:50.565077+00:00", "trade", 13.3916, 3.0]
["2026-09-23T18:39:50.637523+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:39:50.676159+00:00", "trade", 13.4041, 100.0]
["2026-09-23T18:39:50.796955+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:51.048609+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:51.342307+00:00", "trade", 13.39, 7.0]
["2026-09-23T18:39:51.344629+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:39:51.741819+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:51.745363+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:53.005973+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:54.698738+00:00", "trade", 13.3917, 1.0]
["2026-09-23T18:39:57.357070+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:57.503962+00:00", "trade", 13.3917, 1.0]
["2026-09-23T18:39:57.718852+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:57.807011+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:39:58.251334+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:40:00.006949+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:01.961806+00:00", "trade", 13.3917, 1.0]
["2026-09-23T18:40:02.974055+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:02.976371+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:02.976852+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:02.977333+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:04.216974+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:06.662893+00:00", "trade", 13.3912, 1.0]
["2026-09-23T18:40:07.130184+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:40:07.368643+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:07.405430+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:07.580390+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.675872+00:00", "trade", 13.404, 200.0]
["2026-09-23T18:40:07.688136+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.924148+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.924178+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.924221+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:40:07.924223+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.924700+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.924740+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.924810+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:07.925101+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:08.104979+00:00", "trade", 13.392, 4.0]
["2026-09-23T18:40:08.180784+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:09.225286+00:00", "trade", 13.3912, 1.0]
["2026-09-23T18:40:10.927527+00:00", "trade", 13.3919, 1.0]
["2026-09-23T18:40:11.273245+00:00", "trade", 13.395, 89.0]
["2026-09-23T18:40:11.273832+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:11.274308+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:11.579238+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:11.579559+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:11.626839+00:00", "trade", 13.3949, 12.0]
["2026-09-23T18:40:11.723390+00:00", "trade", 13.404, 100.0]
["2026-09-23T18:40:11.752746+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:13.186101+00:00", "trade", 13.395, 4000.0]
["2026-09-23T18:40:13.187211+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:13.386275+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:13.402199+00:00", "trade", 13.3915, 12.0]
["2026-09-23T18:40:13.405332+00:00", "trade", 13.3915, 1.0]
["2026-09-23T18:40:13.682941+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:13.685741+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:14.402560+00:00", "trade", 13.395, 27.0]
["2026-09-23T18:40:14.778196+00:00", "trade", 13.3923, 2.0]
["2026-09-23T18:40:15.808245+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:15.809102+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:16.182076+00:00", "trade", 13.3914, 3.0]
["2026-09-23T18:40:16.306416+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:16.789982+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:16.791661+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:16.812310+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:40:17.696119+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:17.696555+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:17.697036+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:17.772943+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:17.773543+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:17.773583+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:17.919069+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:17.919550+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:18.124458+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:19.043976+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:40:19.055135+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:40:19.055171+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:40:19.356060+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:19.356115+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:19.489818+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:19.490259+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:19.733018+00:00", "trade", 13.3896, 80.0]
["2026-09-23T18:40:19.782034+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:19.782074+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:19.782515+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:20.037356+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:20.883967+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:20.884052+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:21.333461+00:00", "trade", 13.3928, 100.0]
["2026-09-23T18:40:21.335461+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:21.640362+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:23.943797+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:23.943836+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:23.944106+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:23.944126+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:23.944466+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:23.944507+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:23.944667+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:23.976398+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:24.013932+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:24.014583+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:24.014736+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:40:24.014793+00:00", "trade", 13.39, 232.0]
["2026-09-23T18:40:24.015771+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:24.015811+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:24.016132+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:24.187701+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:25.083633+00:00", "trade", 13.4036, 4.0]
["2026-09-23T18:40:25.361630+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:25.362607+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:25.392225+00:00", "trade", 13.3912, 1.0]
["2026-09-23T18:40:25.458707+00:00", "trade", 13.3912, 1.0]
["2026-09-23T18:40:25.605679+00:00", "trade", 13.4036, 100.0]
["2026-09-23T18:40:26.034424+00:00", "trade", 13.3948, 18.0]
["2026-09-23T18:40:27.747004+00:00", "trade", 13.4, 21.0]
["2026-09-23T18:40:27.950372+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:40:27.950372+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:28.467257+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:29.997359+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:30.006977+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:30.677166+00:00", "trade", 13.392, 1.0]
["2026-09-23T18:40:30.678521+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:31.513288+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:31.513569+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:31.984324+00:00", "trade", 13.3905, 20.0]
["2026-09-23T18:40:32.195902+00:00", "trade", 13.3913, 38.0]
["2026-09-23T18:40:32.348368+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:40:32.566338+00:00", "trade", 13.3896, 100.0]
["2026-09-23T18:40:33.823586+00:00", "trade", 13.3999, 2687.0]
["2026-09-23T18:40:33.826001+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:40:33.836834+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:34.232656+00:00", "trade", 13.3904, 1.0]
["2026-09-23T18:40:34.273863+00:00", "trade", 13.3904, 1.0]
["2026-09-23T18:40:34.924117+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:34.924558+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:35.013705+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:35.789757+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:35.983102+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:36.131721+00:00", "trade", 13.3904, 1.0]
["2026-09-23T18:40:36.140709+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:36.913281+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:36.917847+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:37.781304+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:40:37.781964+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:37.782445+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:37.782926+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:39.239955+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:39.564263+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:39.565424+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:39.565785+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:39.566266+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:39.666976+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:39.867321+00:00", "trade", 13.3904, 1.0]
["2026-09-23T18:40:39.895094+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:41.333202+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:41.593342+00:00", "trade", 13.3903, 1.0]
["2026-09-23T18:40:41.594284+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:41.594765+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:41.755177+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:42.330882+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:42.609204+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:42.612678+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:43.807341+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:43.807802+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:43.808675+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:44.216390+00:00", "trade", 13.3903, 1.0]
["2026-09-23T18:40:44.263891+00:00", "trade", 13.4018, 100.0]
["2026-09-23T18:40:44.458135+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:44.458175+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:44.840380+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:44.865585+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:44.866026+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:45.080975+00:00", "trade", 13.3943, 1.0]
["2026-09-23T18:40:45.622276+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:45.622753+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:45.623234+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:45.845346+00:00", "trade", 13.3964, 12.0]
["2026-09-23T18:40:46.039259+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:46.040206+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:46.044510+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:40:46.045454+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:47.788102+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.211755+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.847323+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:49.329240+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:49.751079+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:49.751576+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:49.753295+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:50.364055+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:40:50.723961+00:00", "trade", 13.3962, 2.0]
["2026-09-23T18:40:51.532664+00:00", "trade", 13.3903, 1.0]
["2026-09-23T18:40:52.264632+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:52.265114+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:52.265154+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:52.265590+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:52.787404+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:40:52.788324+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:52.916163+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:53.652521+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:53.652962+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:58.858143+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:40:59.143676+00:00", "trade", 13.4017, 24.0]
["2026-09-23T18:40:59.237992+00:00", "trade", 13.3903, 1.0]
["2026-09-23T18:40:59.264705+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:00.007002+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:00.217377+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.151438+00:00", "trade", 13.3999, 16791.0]
["2026-09-23T18:41:01.151814+00:00", "trade", 13.3999, 1.0]
["2026-09-23T18:41:01.152258+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.152288+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.152699+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.152804+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.153280+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.156598+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.207219+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:03.188530+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:03.189021+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:03.207928+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:41:04.170838+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:41:05.037218+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:41:05.038107+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:05.038543+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:05.110289+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:08.749461+00:00", "trade", 13.3926, 100.0]
["2026-09-23T18:41:09.820803+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:10.754613+00:00", "trade", 13.3986, 2.0]
["2026-09-23T18:41:11.501715+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:41:11.567746+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:41:12.343508+00:00", "trade", 13.4013, 100.0]
["2026-09-23T18:41:12.968366+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:13.284385+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:41:13.284862+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:13.709713+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:13.974010+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:41:14.662144+00:00", "trade", 13.3993, 212.0]
["2026-09-23T18:41:15.461363+00:00", "trade", 13.3977, 1.0]
["2026-09-23T18:41:15.620508+00:00", "trade", 13.3983, 1.0]
["2026-09-23T18:41:15.630257+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:15.631448+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:16.612394+00:00", "trade", 13.3925, 14.0]
["2026-09-23T18:41:16.656952+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:41:16.678020+00:00", "trade", 13.3906, 10.0]
["2026-09-23T18:41:20.173619+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:20.174101+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:20.213514+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:21.634057+00:00", "trade", 13.3925, 1.0]
["2026-09-23T18:41:25.283563+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:25.666008+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:26.043347+00:00", "trade", 13.3994, 10.0]
["2026-09-23T18:41:27.111679+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:28.318797+00:00", "trade", 13.4011, 300.0]
["2026-09-23T18:41:29.087963+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:30.007022+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:30.017117+00:00", "trade", 13.3925, 1.0]
["2026-09-23T18:41:30.206264+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:41:31.631668+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:31.632104+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:31.693325+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:31.700226+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:32.765731+00:00", "trade", 13.395, 500.0]
["2026-09-23T18:41:33.018781+00:00", "trade", 13.3925, 1.0]
["2026-09-23T18:41:33.043915+00:00", "trade", 13.3925, 1.0]
["2026-09-23T18:41:33.461784+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:34.649211+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:34.649291+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:35.032422+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:41:35.032428+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:36.762346+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:36.762401+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:36.763178+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:36.763293+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:36.763373+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:36.763774+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:36.795063+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:36.842080+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:37.208352+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:37.333084+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:41:38.870058+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:41:38.870136+00:00", "trade", 13.39, 167.0]
["2026-09-23T18:41:38.870190+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:41:38.870247+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:41:40.114958+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:40.212104+00:00", "trade", 13.401, 100.0]
["2026-09-23T18:41:42.190312+00:00", "trade", 13.3929, 1.0]
["2026-09-23T18:41:42.509877+00:00", "trade", 13.401, 100.0]
["2026-09-23T18:41:43.024095+00:00", "trade", 13.401, 100.0]
["2026-09-23T18:41:44.010515+00:00", "trade", 13.396, 300.0]
["2026-09-23T18:41:44.026937+00:00", "trade", 13.395, 29.0]
["2026-09-23T18:41:45.804125+00:00", "trade", 13.3991, 1.0]
["2026-09-23T18:41:46.450240+00:00", "trade", 13.3931, 500.0]
["2026-09-23T18:41:46.451765+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:48.430209+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:49.088696+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:41:49.634087+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:49.635037+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:49.635518+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:49.636552+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:41:49.663535+00:00", "trade", 13.401, 100.0]
["2026-09-23T18:41:49.924623+00:00", "trade", 13.3983, 4.0]
["2026-09-23T18:41:50.211551+00:00", "trade", 13.3983, 1.0]
["2026-09-23T18:41:50.213108+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:51.305594+00:00", "trade", 13.3992, 12.0]
["2026-09-23T18:41:51.312429+00:00", "trade", 13.3992, 3.0]
["2026-09-23T18:41:51.462084+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:41:52.057296+00:00", "trade", 13.3976, 11.0]
["2026-09-23T18:41:52.057327+00:00", "trade", 13.3976, 1.0]
["2026-09-23T18:41:52.556310+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:52.556310+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:52.556786+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:53.110878+00:00", "trade", 13.395, 93.0]
["2026-09-23T18:41:53.839039+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:53.839039+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:53.887152+00:00", "trade", 13.395, 36.0]
["2026-09-23T18:41:54.373616+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:54.374724+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:54.402891+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:54.417145+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:54.417290+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:54.417293+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:41:54.418092+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:54.418272+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:54.422683+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:55.214172+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:56.588918+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:56.588999+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:56.690506+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:57.264401+00:00", "trade", 13.3931, 1.0]
["2026-09-23T18:41:57.544346+00:00", "trade", 13.3931, 237.0]
["2026-09-23T18:41:58.114212+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:58.391589+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:41:58.391600+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:58.392006+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:58.392121+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:58.392602+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:58.441890+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:58.442541+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:00.007040+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:00.515190+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:00.736246+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:02.676410+00:00", "trade", 13.3905, 20.0]
["2026-09-23T18:42:02.744904+00:00", "trade", 13.401, 100.0]
["2026-09-23T18:42:04.740511+00:00", "trade", 13.3933, 1.0]
["2026-09-23T18:42:06.934143+00:00", "trade", 13.3905, 500.0]
["2026-09-23T18:42:06.934244+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:07.049579+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:09.226395+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:09.243986+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.243989+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.243992+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:09.243995+00:00", "trade", 13.39, 27.0]
["2026-09-23T18:42:09.243995+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.243997+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:09.244000+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:42:09.244000+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244004+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:42:09.244004+00:00", "trade", 13.39, 8.0]
["2026-09-23T18:42:09.244004+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244004+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:42:09.244007+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244007+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244011+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244011+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244015+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:42:09.244015+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:42:09.244019+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:42:09.244019+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:42:09.244037+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244041+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:42:09.244043+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244053+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244057+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244057+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:42:09.244058+00:00", "trade", 13.39, 246.0]
["2026-09-23T18:42:09.244077+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244107+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244117+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244128+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244213+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244213+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244243+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244243+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244263+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244283+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244288+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244293+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244298+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:42:09.244373+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.244418+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.244548+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.244594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.244612+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:42:09.244689+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.244994+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245010+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245095+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245095+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245130+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245360+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.245771+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.246373+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.250136+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250226+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250262+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250325+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250361+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250406+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250461+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250506+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:42:09.250934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.259692+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:09.260617+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.430190+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:09.430230+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:10.033506+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:10.033547+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:10.033988+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:11.157151+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:11.721575+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:12.759034+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:13.577823+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:14.037489+00:00", "trade", 13.3939, 1.0]
["2026-09-23T18:42:14.043164+00:00", "trade", 13.3939, 1.0]
["2026-09-23T18:42:14.482955+00:00", "trade", 13.4006, 100.0]
["2026-09-23T18:42:14.998840+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:14.999322+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:14.999843+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.000279+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.058262+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.058738+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.324385+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.325268+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.325984+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.334269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.356036+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.961920+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:42:15.962595+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.962595+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.963036+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.963873+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.963918+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.964078+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.964153+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.964354+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:15.965597+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:16.003166+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:16.004930+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:16.375853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:17.178434+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:18.896867+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:42:18.897511+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:18.897511+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:18.897546+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:18.897947+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:18.898468+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.252145+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.254370+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.254821+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.522921+00:00", "trade", 13.3928, 108.0]
["2026-09-23T18:42:19.633756+00:00", "trade", 13.3818, 594.0]
["2026-09-23T18:42:19.633777+00:00", "trade", 13.38, 1206.0]
["2026-09-23T18:42:19.634826+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.638829+00:00", "trade", 13.3806, 1200.0]
["2026-09-23T18:42:19.639186+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.649636+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.650072+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.650072+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.650152+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.650313+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.652192+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.653716+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.718134+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.721778+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.721778+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.721853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.721898+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.823650+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.824046+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:19.839092+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:20.663955+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:21.093523+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:21.093959+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:21.122752+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:21.584857+00:00", "trade", 13.3934, 1.0]
["2026-09-23T18:42:21.665106+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:42:21.925075+00:00", "trade", 13.3885, 2.0]
["2026-09-23T18:42:22.505405+00:00", "trade", 13.3943, 1.0]
["2026-09-23T18:42:23.056901+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:23.056941+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:23.112233+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:23.519936+00:00", "trade", 13.3943, 1.0]
["2026-09-23T18:42:23.947578+00:00", "trade", 13.3962, 1.0]
["2026-09-23T18:42:25.288368+00:00", "trade", 13.3884, 191.0]
["2026-09-23T18:42:25.521302+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:25.521382+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:25.709801+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:25.710242+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:26.051741+00:00", "trade", 13.3884, 18.0]
["2026-09-23T18:42:26.187077+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:26.189207+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:26.245697+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:26.607854+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:26.607934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.071693+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.165687+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:42:29.165988+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166073+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166329+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166564+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166724+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166724+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.166885+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.167045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.167045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.200936+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.201056+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.318496+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.318536+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.389755+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:29.869692+00:00", "trade", 13.385, 16.0]
["2026-09-23T18:42:30.007060+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:30.031849+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:31.555824+00:00", "trade", 13.3947, 1.0]
["2026-09-23T18:42:32.067073+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.067339+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.067449+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.068031+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.070587+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.177581+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.178022+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.178624+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.178624+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.214394+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.826035+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.826476+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.826516+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.834319+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.560353+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.560428+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.560433+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.560493+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.560515+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:42:33.560548+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:33.560551+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:33.560994+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.561510+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.563355+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:33.599205+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:34.392002+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:34.655758+00:00", "trade", 13.3874, 25.0]
["2026-09-23T18:42:34.808961+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:34.810479+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:34.810483+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:34.810518+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:34.843928+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:34.853491+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:36.419689+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:36.420050+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:36.420606+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:36.421318+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:36.421383+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:37.873620+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:37.874066+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:37.874221+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:37.953329+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.609697+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.609827+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.609842+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.833474+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.833545+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:42:38.833584+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.834908+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.904609+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.924907+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.925018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:39.044131+00:00", "trade", 13.3999, 100.0]
["2026-09-23T18:42:42.500779+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:43.086130+00:00", "trade", 13.3946, 1.0]
["2026-09-23T18:42:43.114833+00:00", "trade", 13.3946, 1.0]
["2026-09-23T18:42:43.297289+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:43.300838+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.563659+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.563811+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:42:44.563975+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.564290+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.701462+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.701482+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.701492+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.702374+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:44.704093+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:45.509315+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:45.509796+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:46.456992+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:42:46.457126+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:46.487659+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:50.571425+00:00", "trade", 13.3995, 100.0]
["2026-09-23T18:42:51.063479+00:00", "trade", 13.3995, 100.0]
["2026-09-23T18:42:52.791404+00:00", "trade", 13.3956, 1.0]
["2026-09-23T18:42:53.743561+00:00", "trade", 13.3995, 73.0]
["2026-09-23T18:42:56.116861+00:00", "trade", 13.3946, 1.0]
["2026-09-23T18:42:56.149393+00:00", "trade", 13.3946, 1.0]
["2026-09-23T18:42:56.652797+00:00", "trade", 13.3995, 27.0]
["2026-09-23T18:42:56.688774+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:42:57.729480+00:00", "trade", 13.3866, 18.0]
["2026-09-23T18:42:57.755901+00:00", "trade", 13.3947, 1.0]
["2026-09-23T18:42:58.720492+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:42:58.720968+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:00.007084+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:00.120028+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:01.629857+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:01.630824+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:01.632558+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:04.087487+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:04.942957+00:00", "trade", 13.3886, 600.0]
["2026-09-23T18:43:04.951350+00:00", "trade", 13.3886, 100.0]
["2026-09-23T18:43:06.207593+00:00", "trade", 13.3947, 1.0]
["2026-09-23T18:43:06.757001+00:00", "trade", 13.3833, 15.0]
["2026-09-23T18:43:07.334290+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:07.334295+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:07.337728+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:07.369344+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:08.753233+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:10.374137+00:00", "trade", 13.3994, 1.0]
["2026-09-23T18:43:10.375788+00:00", "trade", 13.3947, 1.0]
["2026-09-23T18:43:10.788998+00:00", "trade", 13.385, 500.0]
["2026-09-23T18:43:10.790372+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:10.841789+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:11.205851+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:43:11.207269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:11.288973+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:12.193347+00:00", "trade", 13.3823, 193.0]
["2026-09-23T18:43:12.198123+00:00", "trade", 13.3823, 357.0]
["2026-09-23T18:43:15.380766+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:15.390723+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:15.391669+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:15.391774+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:15.391910+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:15.391950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:15.392070+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:15.392867+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:15.395228+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:15.438546+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:17.219385+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:17.297300+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:17.680601+00:00", "trade", 13.385, 76.0]
["2026-09-23T18:43:17.680618+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:17.680673+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:17.681214+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:17.681254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.020492+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.107509+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.219912+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:43:19.220433+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.220994+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.221315+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.221831+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.222272+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:19.492561+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:20.197223+00:00", "trade", 13.3845, 213.0]
["2026-09-23T18:43:20.250732+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:43:20.250750+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:20.251327+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:20.251367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:20.251407+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:20.318151+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:20.541703+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:21.017624+00:00", "trade", 13.3946, 1.0]
["2026-09-23T18:43:22.055120+00:00", "trade", 13.3851, 74.0]
["2026-09-23T18:43:22.076763+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:43:23.549109+00:00", "trade", 13.38, 1600.0]
["2026-09-23T18:43:23.550720+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:23.556484+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:24.853939+00:00", "trade", 13.385, 6900.0]
["2026-09-23T18:43:24.857085+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:43:24.857091+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:43:24.857094+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:43:24.857097+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:43:24.857160+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:43:24.857175+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:24.857786+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:24.857862+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:24.858263+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:24.893998+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:25.050869+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:43:25.050869+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:43:25.051326+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:43:25.051329+00:00", "trade", 13.385, 12.0]
["2026-09-23T18:43:25.063509+00:00", "trade", 13.382, 20.0]
["2026-09-23T18:43:25.537524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:25.538006+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:25.659570+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:25.659605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:25.659690+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:25.660086+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:25.719728+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:26.060201+00:00", "trade", 13.3842, 18.0]
["2026-09-23T18:43:26.364473+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:26.521487+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:26.521968+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:27.103853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:27.128966+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:43:27.156138+00:00", "trade", 13.385, 40.0]
["2026-09-23T18:43:27.156734+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:27.156814+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:27.156814+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:27.157250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:27.401973+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:28.052486+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:28.054185+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:28.054626+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:28.404217+00:00", "trade", 13.3843, 1.0]
["2026-09-23T18:43:30.007108+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:30.019190+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:43:31.548959+00:00", "trade", 13.3928, 1.0]
["2026-09-23T18:43:31.549019+00:00", "trade", 13.3928, 1.0]
["2026-09-23T18:43:31.549025+00:00", "trade", 13.3928, 1.0]
["2026-09-23T18:43:32.298563+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:32.298563+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:32.299285+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:32.306848+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:32.356611+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:32.843847+00:00", "trade", 13.3972, 100.0]
["2026-09-23T18:43:35.284901+00:00", "trade", 13.3842, 1.0]
["2026-09-23T18:43:35.531017+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:35.531052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:36.012649+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:36.155907+00:00", "trade", 13.3842, 550.0]
["2026-09-23T18:43:36.160697+00:00", "trade", 13.3842, 114.0]
["2026-09-23T18:43:36.483843+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:43:36.657040+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:43:36.909978+00:00", "trade", 13.38, 948.0]
["2026-09-23T18:43:36.931853+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:43:37.064071+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:37.540583+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:43:37.814277+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:37.814878+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:38.310232+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:43:40.382891+00:00", "trade", 13.3926, 3.0]
["2026-09-23T18:43:41.989077+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:43:42.463646+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:43:43.691807+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.692339+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.692429+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.692429+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.692905+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.692910+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.697787+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.698268+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.879329+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:43.879800+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:44.258354+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:44.259288+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:44.259809+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:44.382372+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:43:44.935844+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:44.936871+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:44.972952+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:44.973020+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:43:44.973924+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:45.198440+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:43:45.206757+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:43:46.376538+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:48.788319+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:48.788324+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:48.789241+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:51.549545+00:00", "trade", 13.3926, 100.0]
["2026-09-23T18:43:51.551380+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:51.739625+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:43:51.760194+00:00", "trade", 13.3926, 1.0]
["2026-09-23T18:43:51.872244+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.011367+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:43:55.011436+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.011562+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.011622+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.012063+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.012309+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.012309+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.012584+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.087528+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:55.092971+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:56.895198+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:43:56.896599+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:57.025922+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:57.026398+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:57.227105+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:57.592585+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:57.593543+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:58.005999+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:58.122248+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:43:58.223668+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:58.223748+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:58.224229+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:58.244477+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:59.227918+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:59.227953+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:59.319768+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:43:59.319816+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319817+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:59.319819+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319822+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319825+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:43:59.319825+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319828+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319828+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:43:59.319837+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:59.319843+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319846+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:43:59.319846+00:00", "trade", 13.38, 99.0]
["2026-09-23T18:43:59.319858+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319862+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319862+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:59.319865+00:00", "trade", 13.38, 101.0]
["2026-09-23T18:43:59.319867+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319871+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.319873+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:43:59.319975+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:59.320093+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:43:59.320168+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:43:59.320188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320263+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320388+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320388+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320393+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320393+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320393+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320399+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320399+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320399+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320403+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320403+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320413+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320448+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320503+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320985+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.320990+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.321025+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.321185+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.321305+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.321426+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.321587+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:43:59.321587+00:00", "trade", 13.375, 15.0]
["2026-09-23T18:43:59.321590+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:43:59.321665+00:00", "trade", 13.375, 25.0]
["2026-09-23T18:43:59.322263+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.322588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.322624+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.322913+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:43:59.324708+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:43:59.324781+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:43:59.324835+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:43:59.324928+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:43:59.324985+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:43:59.328347+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.328828+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.329869+00:00", "trade", 13.375, 40.0]
["2026-09-23T18:43:59.329941+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:43:59.331515+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.332071+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.332101+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.333875+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.350600+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.352515+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.392824+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:43:59.417482+00:00", "trade", 13.3923, 1.0]
["2026-09-23T18:43:59.427047+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.495786+00:00", "trade", 13.3923, 7.0]
["2026-09-23T18:43:59.501925+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:59.502006+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.007128+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.179719+00:00", "trade", 13.375, 5.0]
["2026-09-23T18:44:00.180826+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.181302+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.181658+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.181783+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.246808+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.325180+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.325274+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:44:00.325791+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.405280+00:00", "trade", 13.3966, 34.0]
["2026-09-23T18:44:00.811788+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.816670+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.935272+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.935748+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:00.956311+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:44:00.970649+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:44:01.002733+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:01.003194+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:01.188329+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188334+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188350+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:01.188360+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188368+00:00", "trade", 13.38, 600.0]
["2026-09-23T18:44:01.188371+00:00", "trade", 13.38, 400.0]
["2026-09-23T18:44:01.188380+00:00", "trade", 13.38, 4.0]
["2026-09-23T18:44:01.188390+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188405+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188470+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188500+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188505+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188530+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188590+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188640+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188822+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:44:01.188916+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:01.188981+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:01.189036+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189347+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189377+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189517+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189592+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189753+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189833+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189833+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189833+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189913+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189953+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189953+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189958+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189993+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189993+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.189993+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.190033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.190234+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.190434+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.190434+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.190525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.193036+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.193356+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.193552+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.223449+00:00", "trade", 13.3965, 100.0]
["2026-09-23T18:44:01.300346+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.344361+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.628848+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.677955+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.678356+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.714863+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:01.724454+00:00", "trade", 13.38, 32.0]
["2026-09-23T18:44:01.724456+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.203255+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:44:02.203331+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.203391+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.203401+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.203421+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.203951+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:44:02.204002+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204027+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204047+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204067+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204368+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204423+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204443+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204844+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.204884+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.205305+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.205422+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:44:02.206242+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:02.212963+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:02.212968+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:02.212993+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:02.213015+00:00", "trade", 13.38, 99.0]
["2026-09-23T18:44:02.213021+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:02.213021+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:44:02.213024+00:00", "trade", 13.38, 25.0]
["2026-09-23T18:44:02.213024+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:02.213027+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:02.213164+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:02.213179+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:02.213284+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213374+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213463+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:44:02.213565+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213570+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213590+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213625+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213725+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213765+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213765+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213845+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213966+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.213966+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.214031+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.214046+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.214206+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.214206+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.214286+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.214447+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.214447+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.216126+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.219970+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.226014+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.226450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.227287+00:00", "trade", 13.385, 209.0]
["2026-09-23T18:44:02.227644+00:00", "trade", 13.385, 191.0]
["2026-09-23T18:44:02.227859+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.228049+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.228330+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:02.229079+00:00", "trade", 13.385, 191.0]
["2026-09-23T18:44:02.234816+00:00", "trade", 13.385, 18.0]
["2026-09-23T18:44:02.243309+00:00", "trade", 13.385, 209.0]
["2026-09-23T18:44:02.249058+00:00", "trade", 13.385, 18.0]
["2026-09-23T18:44:03.005265+00:00", "trade", 13.3963, 100.0]
["2026-09-23T18:44:03.884868+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:03.885349+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:03.885790+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:03.885790+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:03.885830+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:03.885830+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:03.886231+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:03.933203+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:04.633520+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:04.633525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:04.633525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:04.633585+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:04.634853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:04.634853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:04.634913+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:05.443574+00:00", "trade", 13.3963, 49.0]
["2026-09-23T18:44:05.696380+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:05.696856+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:06.930836+00:00", "trade", 13.3828, 500.0]
["2026-09-23T18:44:07.046886+00:00", "trade", 13.3873, 128.0]
["2026-09-23T18:44:07.197517+00:00", "trade", 13.3917, 1.0]
["2026-09-23T18:44:07.482659+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:44:07.483399+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:44:07.483636+00:00", "trade", 13.385, 72.0]
["2026-09-23T18:44:07.484030+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.484040+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.484496+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.484496+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.484592+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.484598+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:44:07.484797+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.485068+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.485358+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:07.486160+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:08.487243+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:08.487724+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:08.559966+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:08.820677+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:08.889746+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:08.889746+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:09.011760+00:00", "trade", 13.3916, 2.0]
["2026-09-23T18:44:09.514859+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:09.514859+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:10.229054+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:11.176237+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:44:11.352219+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:44:11.389697+00:00", "trade", 13.385, 6.0]
["2026-09-23T18:44:12.085289+00:00", "trade", 13.3833, 20.0]
["2026-09-23T18:44:12.731428+00:00", "trade", 13.385, 30.0]
["2026-09-23T18:44:12.782367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:12.782883+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:12.899962+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:14.499238+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:14.814994+00:00", "trade", 13.3915, 1.0]
["2026-09-23T18:44:15.453931+00:00", "trade", 13.3915, 1.0]
["2026-09-23T18:44:15.689306+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:15.689782+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:15.798702+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:16.505167+00:00", "trade", 13.391, 37.0]
["2026-09-23T18:44:16.511353+00:00", "trade", 13.391, 3.0]
["2026-09-23T18:44:17.500933+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:17.899782+00:00", "trade", 13.385, 31.0]
["2026-09-23T18:44:18.284584+00:00", "trade", 13.3834, 1.0]
["2026-09-23T18:44:21.325638+00:00", "trade", 13.385, 27.0]
["2026-09-23T18:44:22.008140+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:44:22.009199+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.009640+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.066646+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.067162+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.100146+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.100587+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.101068+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.366876+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.367317+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.367317+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.450264+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:22.699765+00:00", "trade", 13.3914, 2.0]
["2026-09-23T18:44:23.006684+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.006684+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.176578+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.177059+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.596566+00:00", "trade", 13.3837, 214.0]
["2026-09-23T18:44:25.018698+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:25.043026+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:25.043502+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:25.408986+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:44:25.409573+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:25.439876+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:26.407720+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:44:27.872706+00:00", "trade", 13.385, 55.0]
["2026-09-23T18:44:27.873223+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:28.013371+00:00", "trade", 13.3914, 1.0]
["2026-09-23T18:44:28.208456+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:28.284223+00:00", "trade", 13.3914, 1.0]
["2026-09-23T18:44:29.472318+00:00", "trade", 13.3914, 5.0]
["2026-09-23T18:44:30.007162+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:30.278110+00:00", "trade", 13.3835, 1.0]
["2026-09-23T18:44:30.864804+00:00", "trade", 13.391, 100.0]
["2026-09-23T18:44:31.085770+00:00", "trade", 13.3914, 1.0]
["2026-09-23T18:44:32.021053+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:44:32.540326+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:44:33.884015+00:00", "trade", 13.39, 80.0]
["2026-09-23T18:44:33.884015+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:44:33.884938+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:33.885018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:33.986610+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:34.504532+00:00", "trade", 13.3914, 2.0]
["2026-09-23T18:44:35.032950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:35.308280+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:36.061744+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:44:36.062847+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:36.628145+00:00", "trade", 13.3899, 250.0]
["2026-09-23T18:44:36.669063+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:44:36.672988+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:44:37.203682+00:00", "trade", 13.3836, 4.0]
["2026-09-23T18:44:40.035574+00:00", "trade", 13.385, 19.0]
["2026-09-23T18:44:40.246682+00:00", "trade", 13.3914, 1.0]
["2026-09-23T18:44:40.966196+00:00", "trade", 13.3914, 3.0]
["2026-09-23T18:44:41.896268+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:44:44.211458+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:44.211894+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:46.344951+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:46.345387+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:47.120242+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:48.037823+00:00", "trade", 13.391, 40.0]
["2026-09-23T18:44:48.065868+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:48.066349+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:48.660464+00:00", "trade", 13.3913, 2.0]
["2026-09-23T18:44:48.888295+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:48.888736+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.264781+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:44:53.265359+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.265840+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.493646+00:00", "trade", 13.385, 34.0]
["2026-09-23T18:44:53.785968+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.951823+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:54.010638+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:54.011119+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:54.015271+00:00", "trade", 13.382, 27.0]
["2026-09-23T18:44:54.174573+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:54.174934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:54.424040+00:00", "trade", 13.3915, 100.0]
["2026-09-23T18:44:54.709401+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:44:55.218011+00:00", "trade", 13.3913, 1.0]
["2026-09-23T18:44:55.452430+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:55.452826+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:55.452906+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:55.453267+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:55.480000+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:56.284274+00:00", "trade", 13.383, 1.0]
["2026-09-23T18:44:57.831219+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:44:57.832124+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:57.832245+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:57.832279+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:57.832656+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:44:57.832761+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:57.833081+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:57.833202+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:57.834563+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:44:57.834629+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:44:57.835843+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:57.938758+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:58.332245+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:58.332465+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:58.385030+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:58.473446+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:58.521209+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:58.542803+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:44:58.544019+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:59.693169+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:59.693219+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:59.700216+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:59.700267+00:00", "trade", 13.38, 131.0]
["2026-09-23T18:44:59.700273+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700276+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700279+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700282+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700333+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700343+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700345+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700523+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:44:59.700533+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:44:59.700537+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700592+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700712+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700768+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700772+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700777+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700777+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700847+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700865+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:59.700877+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700898+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:59.700903+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701008+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701078+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701118+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701213+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701304+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701344+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701449+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701449+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701459+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.701484+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.703716+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:44:59.703761+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:44:59.703794+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:44:59.703920+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.703950+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.704411+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.705077+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.705243+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.706767+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.707223+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.709167+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.709182+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.711172+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.714335+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.718680+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.719933+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.759106+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.759186+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.759186+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.760509+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.780156+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:59.780256+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:00.007182+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:00.075053+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:00.075484+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:00.424465+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:00.875554+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:00.907484+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.001160+00:00", "trade", 13.3906, 2.0]
["2026-09-23T18:45:01.079098+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.082697+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.083138+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.083498+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.207809+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.754694+00:00", "trade", 13.391, 300.0]
["2026-09-23T18:45:01.976938+00:00", "trade", 13.391, 1.0]
["2026-09-23T18:45:03.002990+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:45:03.005985+00:00", "trade", 13.391, 1.0]
["2026-09-23T18:45:03.008446+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:03.017361+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:45:03.077107+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:45:03.320784+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:03.323986+00:00", "trade", 13.3913, 100.0]
["2026-09-23T18:45:04.202352+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.200358+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.200433+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.502332+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.636321+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.637088+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.643410+00:00", "trade", 13.391, 1.0]
["2026-09-23T18:45:05.646254+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.709284+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.778945+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:06.523614+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:45:06.524304+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:06.524826+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:06.579245+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:06.683056+00:00", "trade", 13.391, 2.0]
["2026-09-23T18:45:06.758843+00:00", "trade", 13.3835, 1.0]
["2026-09-23T18:45:06.773776+00:00", "trade", 13.3911, 100.0]
["2026-09-23T18:45:06.774958+00:00", "trade", 13.3838, 6.0]
["2026-09-23T18:45:07.961495+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:07.961534+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:45:07.961971+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:07.962011+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:07.962016+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:07.972737+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:07.973218+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:08.364144+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:09.619281+00:00", "trade", 13.375, 50.0]
["2026-09-23T18:45:09.777243+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.837712+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.838148+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.864028+00:00", "trade", 13.3834, 8.0]
["2026-09-23T18:45:10.876810+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.883220+00:00", "trade", 13.375, 9.0]
["2026-09-23T18:45:11.320232+00:00", "trade", 13.3909, 1.0]
["2026-09-23T18:45:11.384579+00:00", "trade", 13.3911, 100.0]
["2026-09-23T18:45:14.511982+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:14.527670+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:15.197113+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:16.471361+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.034422+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.034878+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.131523+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.132395+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.132395+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.443155+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.705599+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.705659+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:17.796511+00:00", "trade", 13.3906, 1.0]
["2026-09-23T18:45:17.830224+00:00", "trade", 13.3906, 1.0]
["2026-09-23T18:45:18.498237+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:45:18.498837+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:19.029010+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:20.078633+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:20.079114+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:20.397197+00:00", "trade", 13.375, 26.0]
["2026-09-23T18:45:20.712380+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:45:21.399382+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.399462+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.399858+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.518341+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:21.518380+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.518821+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.518856+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.518901+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.518901+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.518936+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:21.569236+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:22.324163+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:22.366705+00:00", "trade", 13.3909, 100.0]
["2026-09-23T18:45:23.607870+00:00", "trade", 13.3831, 18.0]
["2026-09-23T18:45:23.851456+00:00", "trade", 13.3831, 196.0]
["2026-09-23T18:45:23.984713+00:00", "trade", 13.3906, 1.0]
["2026-09-23T18:45:25.058206+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.477610+00:00", "trade", 13.3906, 20.0]
["2026-09-23T18:45:25.708118+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:45:25.708121+00:00", "trade", 13.38, 94.0]
["2026-09-23T18:45:25.708151+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708154+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708160+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708160+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708160+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708163+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708310+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708313+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708545+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.708744+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708749+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708784+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708789+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708820+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708829+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708854+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708875+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708885+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708890+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708951+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:45:25.708970+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708970+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708970+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708975+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708980+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.708980+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709040+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709101+00:00", "trade", 13.38, 548.0]
["2026-09-23T18:45:25.709183+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.709183+00:00", "trade", 13.38, 600.0]
["2026-09-23T18:45:25.709185+00:00", "trade", 13.38, 452.0]
["2026-09-23T18:45:25.709185+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709275+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709296+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709301+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709411+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709489+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:25.709501+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709526+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709541+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709551+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.709777+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.710779+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.711220+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:25.755057+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:26.458153+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:27.967979+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:45:28.431427+00:00", "trade", 13.39, 75.0]
["2026-09-23T18:45:28.518301+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:45:28.626053+00:00", "trade", 13.3815, 17.0]
["2026-09-23T18:45:28.664906+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:28.664966+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:28.988416+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:29.578165+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:29.578225+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:45:29.578225+00:00", "trade", 13.38, 99.0]
["2026-09-23T18:45:29.581588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:29.595772+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:30.007216+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.339492+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:32.437154+00:00", "trade", 13.3899, 2.0]
["2026-09-23T18:45:32.947374+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:33.167714+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:33.242542+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:34.108233+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:34.407663+00:00", "trade", 13.382, 1.0]
["2026-09-23T18:45:35.188294+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:36.521417+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:37.467789+00:00", "trade", 13.378, 1.0]
["2026-09-23T18:45:37.611898+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:37.823121+00:00", "trade", 13.3894, 1.0]
["2026-09-23T18:45:37.823359+00:00", "trade", 13.3894, 1.0]
["2026-09-23T18:45:37.837904+00:00", "trade", 13.3894, 1.0]
["2026-09-23T18:45:41.454233+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:42.194846+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:42.232150+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:44.501854+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:45:44.501872+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.501873+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:44.501875+00:00", "trade", 13.38, 400.0]
["2026-09-23T18:45:44.501875+00:00", "trade", 13.38, 1000.0]
["2026-09-23T18:45:44.501878+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.501896+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:45:44.501899+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:45:44.501899+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.501917+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.501923+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:45:44.501932+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.501944+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:45:44.502088+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:45:44.502093+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:45:44.502154+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.502158+00:00", "trade", 13.38, 92.0]
["2026-09-23T18:45:44.502249+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502439+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502449+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502449+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502454+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502454+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502459+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502459+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502464+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502464+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502489+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502499+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502575+00:00", "trade", 13.38, 291.0]
["2026-09-23T18:45:44.502609+00:00", "trade", 13.38, 9.0]
["2026-09-23T18:45:44.502672+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:45:44.502705+00:00", "trade", 13.38, 21.0]
["2026-09-23T18:45:44.502710+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502723+00:00", "trade", 13.38, 7.0]
["2026-09-23T18:45:44.502880+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.502930+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.503046+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.503176+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.503176+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.504151+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.504424+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.506143+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.506649+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.507130+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.507291+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.507381+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.507772+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.508331+00:00", "trade", 13.385, 291.0]
["2026-09-23T18:45:44.508849+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:44.510205+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:45:44.544694+00:00", "trade", 13.378, 107.0]
["2026-09-23T18:45:45.003189+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:45:45.003772+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:45.503256+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:45.539944+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:45.579398+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:46.314076+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.533073+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.543839+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.614843+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:45:47.984102+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.984583+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.984888+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.984979+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.985269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:47.985337+00:00", "trade", 13.3896, 16.0]
["2026-09-23T18:45:49.304507+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:45:49.331545+00:00", "trade", 13.3889, 2.0]
["2026-09-23T18:45:49.402924+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:50.019231+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:52.017490+00:00", "trade", 13.3889, 1.0]
["2026-09-23T18:45:54.507254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:54.507464+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:55.331345+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:45:55.532659+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:55.774199+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:55.775172+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:56.020671+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:56.055805+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:59.255410+00:00", "trade", 13.3889, 2.0]
["2026-09-23T18:45:59.405052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:59.405052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:45:59.411096+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:00.007251+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:01.231004+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:46:01.368451+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:01.697078+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:01.887120+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:02.079242+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:02.337605+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:46:03.509624+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:46:03.512228+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:46:04.193169+00:00", "trade", 13.3842, 1.0]
["2026-09-23T18:46:04.842255+00:00", "trade", 13.382, 27.0]
["2026-09-23T18:46:04.847187+00:00", "trade", 13.3807, 1.0]
["2026-09-23T18:46:04.847247+00:00", "trade", 13.381, 1.0]
["2026-09-23T18:46:04.847346+00:00", "trade", 13.3814, 3.0]
["2026-09-23T18:46:04.847409+00:00", "trade", 13.3819, 16.0]
["2026-09-23T18:46:05.066024+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:06.445386+00:00", "trade", 13.3819, 1.0]
["2026-09-23T18:46:06.793314+00:00", "trade", 13.3806, 13.0]
["2026-09-23T18:46:08.791785+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:08.792221+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:09.586201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:09.586552+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:09.784613+00:00", "trade", 13.3816, 8.0]
["2026-09-23T18:46:10.701551+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:10.701606+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.002334+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:46:11.002872+00:00", "trade", 13.38, 97.0]
["2026-09-23T18:46:11.003064+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.003500+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.003500+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.003540+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.003545+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.003981+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.008702+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.165435+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.165676+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.345494+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.345494+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:11.523941+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:11.578722+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:12.849267+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:14.663603+00:00", "trade", 13.385, 48.0]
["2026-09-23T18:46:14.664294+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:14.664730+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:14.856742+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:15.063982+00:00", "trade", 13.385, 202.0]
["2026-09-23T18:46:15.571097+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:15.571573+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:15.664163+00:00", "trade", 13.384, 1.0]
["2026-09-23T18:46:15.974598+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:15.975079+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:16.048293+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:16.161102+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:46:16.162004+00:00", "trade", 13.385, 44.0]
["2026-09-23T18:46:16.169101+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:16.169181+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:16.169662+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:16.574430+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:17.120502+00:00", "trade", 13.384, 13.0]
["2026-09-23T18:46:19.565559+00:00", "trade", 13.3895, 22.0]
["2026-09-23T18:46:21.240151+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:21.240627+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:21.272305+00:00", "trade", 13.3901, 2600.0]
["2026-09-23T18:46:21.281410+00:00", "trade", 13.39, 1100.0]
["2026-09-23T18:46:21.290566+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:21.691112+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:22.241194+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:22.241635+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:23.425923+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:23.425965+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:23.427342+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:23.427738+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:26.617636+00:00", "trade", 13.3818, 18.0]
["2026-09-23T18:46:26.664001+00:00", "trade", 13.3819, 197.0]
["2026-09-23T18:46:27.230928+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:46:28.064566+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:28.065007+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:29.020641+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:29.021077+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:29.388332+00:00", "trade", 13.3841, 1.0]
["2026-09-23T18:46:30.007285+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.118877+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:46:31.118883+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.118883+00:00", "trade", 13.39, 26.0]
["2026-09-23T18:46:31.118887+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118887+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:46:31.118893+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118893+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:46:31.118893+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:46:31.118899+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118899+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:46:31.118899+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118901+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118904+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.118904+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:46:31.118908+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118908+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.118914+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118914+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:46:31.118914+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118919+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.118919+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118922+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118926+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118926+00:00", "trade", 13.39, 80.0]
["2026-09-23T18:46:31.118931+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.118932+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:46:31.118932+00:00", "trade", 13.39, 400.0]
["2026-09-23T18:46:31.118932+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118932+00:00", "trade", 13.39, 400.0]
["2026-09-23T18:46:31.118935+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118935+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:46:31.118940+00:00", "trade", 13.39, 14.0]
["2026-09-23T18:46:31.118940+00:00", "trade", 13.39, 24.0]
["2026-09-23T18:46:31.118940+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:46:31.118941+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.118946+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.118949+00:00", "trade", 13.385, 7.0]
["2026-09-23T18:46:31.118949+00:00", "trade", 13.39, 80.0]
["2026-09-23T18:46:31.118956+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.118971+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.118992+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.118996+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119046+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119099+00:00", "trade", 13.39, 80.0]
["2026-09-23T18:46:31.119102+00:00", "trade", 13.39, 60.0]
["2026-09-23T18:46:31.119117+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.119136+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119136+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119142+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119167+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119172+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119177+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119182+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119182+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119187+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119452+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119467+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119467+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:46:31.119481+00:00", "trade", 13.39, 800.0]
["2026-09-23T18:46:31.119484+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.119487+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.119487+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.119487+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119490+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.119502+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119507+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119513+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119513+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119517+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119517+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119517+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119520+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.119523+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119523+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119526+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:46:31.119527+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119527+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119527+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119532+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119542+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119553+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119559+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.119562+00:00", "trade", 13.39, 30.0]
["2026-09-23T18:46:31.119572+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:46:31.119643+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.119673+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.119764+00:00", "trade", 13.39, 119.0]
["2026-09-23T18:46:31.119782+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:46:31.119798+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.119878+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.119923+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.120119+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.120119+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.120410+00:00", "trade", 13.39, 181.0]
["2026-09-23T18:46:31.120440+00:00", "trade", 13.39, 47.0]
["2026-09-23T18:46:31.120489+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.120567+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.120642+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.120856+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.123367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.123452+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.123843+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.125036+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.127754+00:00", "trade", 13.4, 172.0]
["2026-09-23T18:46:31.128243+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.128283+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.128469+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.128551+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:46:31.128684+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.128835+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.129165+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.129190+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.140162+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.156217+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:31.157292+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.220593+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.223304+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.234818+00:00", "trade", 13.3851, 100.0]
["2026-09-23T18:46:31.235879+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.239147+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.680808+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.681064+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.681144+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.763169+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.888092+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:31.888608+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:32.120284+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:32.120284+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:32.153298+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:32.574516+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:33.028804+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:46:33.153504+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:33.289984+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:34.157749+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:36.540280+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:37.017258+00:00", "trade", 13.3871, 100.0]
["2026-09-23T18:46:37.145922+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:46:37.182420+00:00", "trade", 13.3849, 21.0]
["2026-09-23T18:46:39.520369+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:39.650814+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:39.651331+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:40.020895+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:40.039100+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:46:40.404138+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:40.404980+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:40.520505+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:40.521021+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:40.521457+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:40.683437+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:46:40.742257+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:46:41.083269+00:00", "trade", 13.3923, 4.0]
["2026-09-23T18:46:41.548627+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.548692+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.548697+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.548867+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.548887+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.548887+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.549348+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.549429+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.550431+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.551509+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.554055+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.612569+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.612649+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.612674+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:41.613130+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.417154+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.418111+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.418272+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.418592+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.461284+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.461324+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.561357+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.561798+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.561879+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.563081+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.563117+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:42.762782+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:43.565603+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:43.565643+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:43.962693+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:43.962733+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:44.224546+00:00", "trade", 13.3895, 100.0]
["2026-09-23T18:46:44.830814+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:44.831336+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:44.831376+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:44.831817+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:44.964954+00:00", "trade", 13.3848, 2.0]
["2026-09-23T18:46:46.021083+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:46.453419+00:00", "trade", 13.3848, 400.0]
["2026-09-23T18:46:46.781864+00:00", "trade", 13.3923, 1.0]
["2026-09-23T18:46:46.862494+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:46:48.535067+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:46:49.340123+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:49.664191+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:46:49.671835+00:00", "trade", 13.3848, 2.0]
["2026-09-23T18:46:49.689241+00:00", "trade", 13.395, 28.0]
["2026-09-23T18:46:49.689835+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:49.690156+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:49.868370+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:52.814027+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:52.883282+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:46:54.145599+00:00", "trade", 13.3846, 102.0]
["2026-09-23T18:46:54.593347+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:46:55.045846+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:46:57.517207+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:57.517222+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:46:57.517288+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:46:57.517321+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:46:57.517919+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:57.517919+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:57.517919+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:46:59.777397+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:00.007324+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:01.030244+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:01.637078+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:03.943589+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.048817+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:04.190617+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.223279+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.727284+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.728035+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:47:04.728095+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:47:04.728101+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.728171+00:00", "trade", 13.39, 28.0]
["2026-09-23T18:47:04.728233+00:00", "trade", 13.39, 279.0]
["2026-09-23T18:47:04.728967+00:00", "trade", 13.39, 26.0]
["2026-09-23T18:47:04.729204+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.730146+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.730146+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.730361+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.758934+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.758934+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:04.760055+00:00", "trade", 13.3849, 2.0]
["2026-09-23T18:47:06.175666+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:47:06.206678+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:47:07.805165+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:07.805206+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:07.805631+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:07.805631+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:07.858703+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:07.907380+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:07.908456+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:07.916783+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:09.136118+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:09.136555+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:09.302725+00:00", "trade", 13.3843, 1.0]
["2026-09-23T18:47:09.623402+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:47:10.615319+00:00", "trade", 13.39, 12.0]
["2026-09-23T18:47:10.622122+00:00", "trade", 13.39, 12.0]
["2026-09-23T18:47:10.625451+00:00", "trade", 13.39, 8.0]
["2026-09-23T18:47:10.630899+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:47:10.633191+00:00", "trade", 13.39, 7.0]
["2026-09-23T18:47:10.636198+00:00", "trade", 13.39, 7.0]
["2026-09-23T18:47:10.638655+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:47:10.641809+00:00", "trade", 13.39, 4.0]
["2026-09-23T18:47:10.642845+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:10.645096+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:47:10.648735+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:47:11.579556+00:00", "trade", 13.3843, 200.0]
["2026-09-23T18:47:13.930952+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:13.979983+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:13.981011+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:17.018984+00:00", "trade", 13.3844, 1.0]
["2026-09-23T18:47:17.053440+00:00", "trade", 13.3844, 1.0]
["2026-09-23T18:47:17.512269+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:18.024646+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:18.935726+00:00", "trade", 13.3844, 3.0]
["2026-09-23T18:47:20.244793+00:00", "trade", 13.3861, 8.0]
["2026-09-23T18:47:20.495598+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:21.594940+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:47:22.091732+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:22.092764+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:23.023670+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.396709+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:47:24.396712+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:24.396794+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.396804+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.399074+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.407409+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.439681+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.439866+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.492917+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:24.659544+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.352674+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.444352+00:00", "trade", 13.3906, 3.0]
["2026-09-23T18:47:25.451482+00:00", "trade", 13.3906, 3.0]
["2026-09-23T18:47:25.454504+00:00", "trade", 13.3906, 2.0]
["2026-09-23T18:47:25.457493+00:00", "trade", 13.3906, 2.0]
["2026-09-23T18:47:25.461739+00:00", "trade", 13.3906, 2.0]
["2026-09-23T18:47:25.464214+00:00", "trade", 13.3906, 1.0]
["2026-09-23T18:47:25.467014+00:00", "trade", 13.3906, 3.0]
["2026-09-23T18:47:25.634600+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.758660+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866116+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866139+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:47:25.866317+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866322+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866332+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866338+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866338+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:47:25.866341+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:47:25.866344+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:47:25.866367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866368+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866372+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866380+00:00", "trade", 13.39, 8.0]
["2026-09-23T18:47:25.866380+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866383+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866386+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866386+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866389+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866392+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:47:25.866392+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:47:25.866392+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866396+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866396+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866398+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866398+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866407+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:25.866527+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:25.866547+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:25.866603+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:25.866627+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:25.866632+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866930+00:00", "trade", 13.39, 18.0]
["2026-09-23T18:47:25.866958+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866958+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866963+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866963+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866963+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866968+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866968+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866973+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.866981+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:25.866998+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867013+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867108+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867113+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867179+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867534+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867750+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867795+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.867825+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.868336+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.868652+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.869153+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.871257+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:47:25.871360+00:00", "trade", 13.4, 8.0]
["2026-09-23T18:47:25.871411+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:47:25.871471+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:47:25.871524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.871534+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:47:25.871555+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:47:25.871729+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.874601+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.875019+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:47:25.875348+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.877829+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.916566+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.942939+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:25.966510+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:26.354478+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:26.712835+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:47:27.671258+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:28.860760+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:47:28.908784+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:28.998332+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:29.217084+00:00", "trade", 13.3851, 12.0]
["2026-09-23T18:47:29.242943+00:00", "trade", 13.3851, 1.0]
["2026-09-23T18:47:30.007349+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:31.134266+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:31.137865+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:32.011047+00:00", "trade", 13.3917, 10.0]
["2026-09-23T18:47:32.272270+00:00", "trade", 13.39, 600.0]
["2026-09-23T18:47:32.272876+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:32.927610+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:32.927610+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:32.956258+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:33.074910+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:47:33.602985+00:00", "trade", 13.3852, 1.0]
["2026-09-23T18:47:33.927728+00:00", "trade", 13.3883, 14.0]
["2026-09-23T18:47:33.938906+00:00", "trade", 13.3866, 4.0]
["2026-09-23T18:47:36.398291+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:36.594443+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:36.596349+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:47:36.598122+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:36.600878+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:36.661543+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:36.661688+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:36.756053+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.172994+00:00", "trade", 13.385, 49.0]
["2026-09-23T18:47:39.174359+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.200951+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:47:39.200963+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:39.200984+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:47:39.200991+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:39.200991+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:47:39.200991+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:39.201026+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:47:39.201026+00:00", "trade", 13.39, 119.0]
["2026-09-23T18:47:39.201033+00:00", "trade", 13.39, 119.0]
["2026-09-23T18:47:39.201033+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:47:39.201033+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:47:39.201042+00:00", "trade", 13.39, 60.0]
["2026-09-23T18:47:39.201045+00:00", "trade", 13.39, 14.0]
["2026-09-23T18:47:39.201048+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:39.201048+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:47:39.201056+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:47:39.201057+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201057+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201072+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201072+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201293+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201293+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201308+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201308+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201333+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201338+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201358+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201504+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201529+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201539+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:47:39.201544+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201554+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201564+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201564+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201569+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201569+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201574+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201574+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201574+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201579+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201579+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201589+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201594+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201609+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:47:39.201610+00:00", "trade", 13.39, 700.0]
["2026-09-23T18:47:39.201610+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:39.201649+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:39.201649+00:00", "trade", 13.39, 30.0]
["2026-09-23T18:47:39.201729+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.201879+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.201889+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.201970+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.201970+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.202181+00:00", "trade", 13.39, 78.0]
["2026-09-23T18:47:39.202206+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.202206+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.202210+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.202245+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.202330+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.202330+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.202365+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.203127+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.207448+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.208821+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:47:39.239459+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.244645+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:39.245618+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.247234+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:39.303201+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.646573+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.647510+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:39.997624+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:40.046740+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:40.047683+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:40.293202+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:40.885011+00:00", "trade", 13.3886, 1.0]
["2026-09-23T18:47:41.302107+00:00", "trade", 13.3855, 1.0]
["2026-09-23T18:47:41.397563+00:00", "trade", 13.3855, 1.0]
["2026-09-23T18:47:42.947091+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:43.001208+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:43.107749+00:00", "trade", 13.3855, 2.0]
["2026-09-23T18:47:43.131373+00:00", "trade", 13.3855, 1.0]
["2026-09-23T18:47:43.994232+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:48.067252+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:49.381876+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:49.618474+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:52.025430+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:52.026221+00:00", "trade", 13.395, 176.0]
["2026-09-23T18:47:52.026817+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:47:52.307944+00:00", "trade", 13.3856, 2.0]
["2026-09-23T18:47:52.395482+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:47:52.760814+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:52.760894+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:52.761295+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:53.827443+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:53.827879+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:54.184528+00:00", "trade", 13.3911, 206.0]
["2026-09-23T18:47:55.304063+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:55.305040+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:55.305180+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:55.305641+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:55.313986+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:56.428444+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:56.429446+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:56.429446+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:56.438367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:57.545189+00:00", "trade", 13.3902, 100.0]
["2026-09-23T18:47:57.768456+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:47:58.614874+00:00", "trade", 13.395, 25.0]
["2026-09-23T18:47:58.615435+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:47:58.766408+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:48:00.007368+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:06.221842+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:48:06.359358+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:06.360071+00:00", "trade", 13.395, 186.0]
["2026-09-23T18:48:06.360510+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:06.360991+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:06.365793+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:06.365798+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:06.369276+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:06.602659+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:48:06.622999+00:00", "trade", 13.3857, 7.0]
["2026-09-23T18:48:07.070982+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:07.070982+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:07.071503+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:08.020056+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.017759+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:48:09.017765+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:48:09.017765+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017768+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:48:09.017768+00:00", "trade", 13.4, 768.0]
["2026-09-23T18:48:09.017770+00:00", "trade", 13.4, 40.0]
["2026-09-23T18:48:09.017801+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:48:09.017805+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:48:09.017807+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:48:09.017807+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017813+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:48:09.017813+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017816+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017822+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017828+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017831+00:00", "trade", 13.4, 40.0]
["2026-09-23T18:48:09.017835+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017841+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:48:09.017841+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:48:09.017841+00:00", "trade", 13.4, 300.0]
["2026-09-23T18:48:09.017841+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.017846+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017846+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017846+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:48:09.017846+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.017849+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:48:09.017852+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:48:09.017852+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017852+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:48:09.017855+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.017855+00:00", "trade", 13.4, 307.0]
["2026-09-23T18:48:09.018061+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018071+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018086+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018086+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018091+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018327+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018332+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018377+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018379+00:00", "trade", 13.4, 144.0]
["2026-09-23T18:48:09.018382+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018397+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018402+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018407+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018417+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.018422+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018433+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018433+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018433+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018437+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018437+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018457+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018457+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018462+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018483+00:00", "trade", 13.4, 117.0]
["2026-09-23T18:48:09.018502+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018617+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.018697+00:00", "trade", 13.4, 400.0]
["2026-09-23T18:48:09.018976+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:48:09.019018+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019099+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019139+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019139+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019179+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019600+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019660+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019660+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.019809+00:00", "trade", 13.4, 183.0]
["2026-09-23T18:48:09.020136+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.020818+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.022697+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.212434+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.212514+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.214639+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.246672+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251051+00:00", "trade", 13.4, 4.0]
["2026-09-23T18:48:09.251111+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251331+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.251372+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:48:09.251469+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251475+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251475+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251475+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:48:09.251478+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251478+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251527+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:48:09.251530+00:00", "trade", 13.4, 16.0]
["2026-09-23T18:48:09.251530+00:00", "trade", 13.4, 14.0]
["2026-09-23T18:48:09.251535+00:00", "trade", 13.4, 175.0]
["2026-09-23T18:48:09.251535+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251538+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251577+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251607+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251617+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251622+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251652+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251702+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251724+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:48:09.251728+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:09.251728+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:48:09.251782+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251787+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:48:09.251813+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.251813+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252038+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252133+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252274+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252274+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252304+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252334+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252374+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252374+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252494+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252494+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252634+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252695+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252695+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.252700+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.253692+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.253692+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:09.253715+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:48:09.254617+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:48:09.254653+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:48:09.255336+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:10.443918+00:00", "trade", 13.393, 14.0]
["2026-09-23T18:48:10.518547+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:48:10.518583+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:12.853316+00:00", "trade", 13.393, 1.0]
["2026-09-23T18:48:12.855786+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:13.967234+00:00", "trade", 13.3874, 1.0]
["2026-09-23T18:48:14.452781+00:00", "trade", 13.3874, 1.0]
["2026-09-23T18:48:14.473537+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:14.542575+00:00", "trade", 13.3999, 20.0]
["2026-09-23T18:48:15.864856+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:48:15.934420+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:48:17.344525+00:00", "trade", 13.395, 3.0]
["2026-09-23T18:48:17.353083+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:48:17.356713+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:48:17.360165+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:48:17.540958+00:00", "trade", 13.3908, 100.0]
["2026-09-23T18:48:17.806590+00:00", "trade", 13.3875, 5.0]
["2026-09-23T18:48:18.978217+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:48:18.978525+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:18.979492+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:18.988419+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:19.027552+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:19.028028+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:19.094251+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:19.258109+00:00", "trade", 13.3875, 1.0]
["2026-09-23T18:48:19.259825+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:19.260306+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:19.825190+00:00", "trade", 13.3989, 30.0]
["2026-09-23T18:48:20.147513+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:21.539245+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:23.017886+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:23.017886+00:00", "trade", 13.39, 9.0]
["2026-09-23T18:48:23.017889+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:23.017910+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:48:23.017914+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:23.017915+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:23.017916+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:23.017920+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:23.017940+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:48:23.017946+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:23.017955+00:00", "trade", 13.39, 8.0]
["2026-09-23T18:48:23.017964+00:00", "trade", 13.39, 13.0]
["2026-09-23T18:48:23.018000+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018000+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018011+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018076+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018091+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018096+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018161+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018161+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018161+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018166+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018166+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018211+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018211+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018235+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:23.018246+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018296+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:48:23.018366+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.018462+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.018537+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.018627+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.018847+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.018883+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.019098+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:48:23.019223+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.019248+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.019258+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.019314+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.019369+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.019498+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:48:23.019856+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:48:23.019900+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.021208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.021208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.023064+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:48:23.121402+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:23.403169+00:00", "trade", 13.3947, 1.0]
["2026-09-23T18:48:23.603885+00:00", "trade", 13.3947, 4.0]
["2026-09-23T18:48:23.859483+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:24.881801+00:00", "trade", 13.3883, 1.0]
["2026-09-23T18:48:24.883371+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:24.883852+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.865084+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:48:25.875236+00:00", "trade", 13.38, 2800.0]
["2026-09-23T18:48:25.875508+00:00", "trade", 13.3801, 2800.0]
["2026-09-23T18:48:25.875582+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.875853+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.875871+00:00", "trade", 13.3801, 100.0]
["2026-09-23T18:48:25.875901+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.876229+00:00", "trade", 13.3801, 100.0]
["2026-09-23T18:48:25.876271+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:48:25.876439+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.876479+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.876584+00:00", "trade", 13.3801, 200.0]
["2026-09-23T18:48:25.876615+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.876915+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.877016+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.877096+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.878534+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.878535+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.878660+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.878755+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:48:25.879092+00:00", "trade", 13.3801, 100.0]
["2026-09-23T18:48:25.879161+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.882298+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.885777+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.891120+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891123+00:00", "trade", 13.38, 36.0]
["2026-09-23T18:48:25.891123+00:00", "trade", 13.38, 58.0]
["2026-09-23T18:48:25.891127+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891127+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891130+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891132+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:48:25.891265+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891623+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:48:25.891623+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891626+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:48:25.891626+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891652+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:48:25.891656+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.891674+00:00", "trade", 13.38, 42.0]
["2026-09-23T18:48:25.891676+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:25.891676+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891677+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891681+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891683+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:25.891721+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891746+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891756+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891756+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891766+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891766+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891801+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891812+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891812+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891812+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891816+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891816+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891831+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891841+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.891851+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.892221+00:00", "trade", 13.3801, 500.0]
["2026-09-23T18:48:25.892247+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.892332+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.892392+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.892738+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.893318+00:00", "trade", 13.3801, 100.0]
["2026-09-23T18:48:25.893643+00:00", "trade", 13.3801, 200.0]
["2026-09-23T18:48:25.893670+00:00", "trade", 13.3801, 100.0]
["2026-09-23T18:48:25.893697+00:00", "trade", 13.3801, 200.0]
["2026-09-23T18:48:25.893998+00:00", "trade", 13.3801, 100.0]
["2026-09-23T18:48:25.894028+00:00", "trade", 13.3801, 6.0]
["2026-09-23T18:48:25.894356+00:00", "trade", 13.37, 5000.0]
["2026-09-23T18:48:25.897454+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.898141+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.900097+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:48:25.926353+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:25.926378+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:26.769209+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:26.770107+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:26.770578+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:27.246278+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:48:27.249944+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:27.288532+00:00", "trade", 13.3854, 3.0]
["2026-09-23T18:48:27.888990+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:27.889461+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:27.892778+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:48:28.559236+00:00", "trade", 13.389, 100.0]
["2026-09-23T18:48:29.096769+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:48:29.173167+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:29.176409+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:30.007393+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:30.567861+00:00", "trade", 13.3854, 5.0]
["2026-09-23T18:48:30.805950+00:00", "trade", 13.389, 100.0]
["2026-09-23T18:48:30.861862+00:00", "trade", 13.3859, 24.0]
["2026-09-23T18:48:31.151892+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:31.577560+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:48:33.129377+00:00", "trade", 13.3863, 3.0]
["2026-09-23T18:48:33.153742+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.171494+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.171529+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172021+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:33.172024+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:33.172025+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172621+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172622+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:48:33.172626+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:48:33.172631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172637+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172642+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172642+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172642+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172647+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172647+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:33.172680+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:33.172692+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:48:33.172698+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:33.172827+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:33.172827+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:33.172912+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:33.172927+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:33.172972+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173108+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173123+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173128+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173153+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173228+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173228+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173248+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173328+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173368+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173428+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173428+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173469+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173629+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173649+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173679+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173684+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173684+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.173729+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.174065+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.174746+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.174907+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.174907+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.208597+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.259654+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:33.927660+00:00", "trade", 13.3851, 7.0]
["2026-09-23T18:48:34.137864+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.137934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.137979+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.173033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.312981+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.313958+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.314048+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.314640+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.375129+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.629018+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.629299+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.818329+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.818394+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.818409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:34.819401+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.062480+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.106876+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.511280+00:00", "trade", 13.3851, 19.0]
["2026-09-23T18:48:35.887133+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.890391+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.954052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.968167+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:35.968226+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.968286+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.968291+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.969178+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.969178+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.969218+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.969619+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.969619+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.969654+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.987903+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.987903+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:35.988384+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:36.029437+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:36.520666+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:48:37.670011+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:48:37.670528+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:37.857555+00:00", "trade", 13.385, 150.0]
["2026-09-23T18:48:40.444685+00:00", "trade", 13.385, 374.0]
["2026-09-23T18:48:40.447112+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:41.607935+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:41.609870+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.314491+00:00", "trade", 13.38, 6436.0]
["2026-09-23T18:48:42.314758+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.314888+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:48:42.315254+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.315519+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.316081+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.316081+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.360336+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.480089+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:48:42.501437+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.503502+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.847421+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:42.847481+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:43.185340+00:00", "trade", 13.3835, 4.0]
["2026-09-23T18:48:43.190861+00:00", "trade", 13.3835, 1.0]
["2026-09-23T18:48:43.431130+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:43.432137+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:43.432884+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:43.440953+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:48:43.465081+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:48:43.465084+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:48:43.465102+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:43.465111+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:43.465114+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:43.465126+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465141+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465141+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465145+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:43.465147+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:43.465181+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465191+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465201+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465201+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465231+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465251+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465266+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465311+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465316+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465321+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:48:43.465334+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:48:43.465336+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465337+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:48:43.465406+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465422+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465427+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465432+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465432+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465893+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.465988+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466158+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466173+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466183+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466304+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466334+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466334+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466354+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466434+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.466574+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.467366+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:48:43.467436+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.470148+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.503933+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.570953+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.574722+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.611178+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:43.611655+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:44.129407+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:48:44.287529+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:48:44.291484+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:48:44.314831+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:48:44.648103+00:00", "trade", 13.375, 75.0]
["2026-09-23T18:48:45.570563+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:45.570583+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:45.882685+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:48:46.793293+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:47.301279+00:00", "trade", 13.375, 25.0]
["2026-09-23T18:48:47.602296+00:00", "trade", 13.3834, 2.0]
["2026-09-23T18:48:49.425468+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:51.478164+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:51.752546+00:00", "trade", 13.3848, 2.0]
["2026-09-23T18:48:53.082910+00:00", "trade", 13.3848, 3.0]
["2026-09-23T18:48:54.415692+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:54.440420+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:54.939483+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:55.084120+00:00", "trade", 13.3833, 55.0]
["2026-09-23T18:48:55.784312+00:00", "trade", 13.3833, 100.0]
["2026-09-23T18:48:56.682588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:56.682628+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:56.682663+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:56.833787+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:57.520080+00:00", "trade", 13.3849, 3.0]
["2026-09-23T18:48:57.640818+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:58.398251+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:48:59.356022+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:49:00.007412+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:01.763093+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:49:02.709169+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:02.709469+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:02.710145+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:02.711568+00:00", "trade", 13.3851, 2.0]
["2026-09-23T18:49:02.714606+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:02.714660+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:02.716320+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:02.730595+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:49:05.691012+00:00", "trade", 13.3882, 100.0]
["2026-09-23T18:49:07.215524+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:49:09.518381+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:09.518382+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:49:09.518481+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:09.518521+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:09.518762+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:09.519163+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:09.585661+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:10.021599+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:10.022165+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:10.520526+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:11.382705+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:49:11.390990+00:00", "trade", 13.3849, 1.0]
["2026-09-23T18:49:11.785457+00:00", "trade", 13.375, 42.0]
["2026-09-23T18:49:11.927385+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:11.927420+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:11.927490+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:12.333512+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:12.378204+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:13.095631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:13.566356+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:13.649569+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:13.767941+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:13.768542+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:13.768658+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:13.822471+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:14.908514+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:49:14.972485+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:15.864213+00:00", "trade", 13.388, 100.0]
["2026-09-23T18:49:16.251673+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.252585+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.318728+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.496371+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.578079+00:00", "trade", 13.3849, 13.0]
["2026-09-23T18:49:16.707398+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.708014+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.776638+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.819344+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.819403+00:00", "trade", 13.38, 23.0]
["2026-09-23T18:49:16.819406+00:00", "trade", 13.38, 177.0]
["2026-09-23T18:49:16.819685+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.820091+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.820332+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.820402+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.821013+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.821229+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:16.821238+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:49:16.821241+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:49:16.821244+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:16.821325+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:16.821770+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.821790+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.821790+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.821820+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.821825+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.822096+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.822291+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.822572+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.826216+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.826737+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.850604+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:16.850744+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:49:17.516538+00:00", "trade", 13.3844, 1.0]
["2026-09-23T18:49:19.266995+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:49:19.277024+00:00", "trade", 13.38, 14.0]
["2026-09-23T18:49:19.277024+00:00", "trade", 13.38, 86.0]
["2026-09-23T18:49:22.043041+00:00", "trade", 13.3848, 2.0]
["2026-09-23T18:49:22.071471+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:22.544993+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:22.545514+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:22.545955+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:22.929091+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:49:23.437031+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:23.437282+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:23.437803+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:23.438229+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:23.493631+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:23.495305+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:23.495821+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:23.496262+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:24.406722+00:00", "trade", 13.3843, 3.0]
["2026-09-23T18:49:25.435176+00:00", "trade", 13.3848, 2.0]
["2026-09-23T18:49:26.136267+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.136522+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.137038+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.137399+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.137504+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.137880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.199657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.199943+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.200459+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.200940+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.451887+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:49:26.585546+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.586057+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.586548+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:26.857513+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:28.204234+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:28.204344+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:28.204750+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:28.205231+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:28.218676+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:49:28.219345+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:29.064575+00:00", "trade", 13.3799, 7.0]
["2026-09-23T18:49:29.435314+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:29.920316+00:00", "trade", 13.375, 7.0]
["2026-09-23T18:49:30.007436+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:30.104091+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:30.386739+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:32.079401+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:49:33.908610+00:00", "trade", 13.3848, 1.0]
["2026-09-23T18:49:35.305026+00:00", "trade", 13.3848, 18.0]
["2026-09-23T18:49:35.519460+00:00", "trade", 13.3798, 19.0]
["2026-09-23T18:49:36.214646+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:36.215633+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:36.216115+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:36.417344+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:38.348450+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:38.428195+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:38.428796+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:38.437958+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:38.490097+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:39.197759+00:00", "trade", 13.3837, 100.0]
["2026-09-23T18:49:39.620872+00:00", "trade", 13.3777, 3.0]
["2026-09-23T18:49:39.622063+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:49:40.018551+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:40.073331+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:40.256651+00:00", "trade", 13.3848, 2.0]
["2026-09-23T18:49:42.276556+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:42.281487+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:43.535434+00:00", "trade", 13.3773, 350.0]
["2026-09-23T18:49:43.811108+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:43.904517+00:00", "trade", 13.3879, 100.0]
["2026-09-23T18:49:47.525590+00:00", "trade", 13.3878, 4.0]
["2026-09-23T18:49:47.802612+00:00", "trade", 13.37, 41.0]
["2026-09-23T18:49:47.802704+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:48.364181+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:48.367694+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:48.368185+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:48.673695+00:00", "trade", 13.3847, 2.0]
["2026-09-23T18:49:48.677169+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:48.677647+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:48.809842+00:00", "trade", 13.38, 1053.0]
["2026-09-23T18:49:48.880853+00:00", "trade", 13.3877, 100.0]
["2026-09-23T18:49:48.895717+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:49:49.163804+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:49.163884+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:49.858892+00:00", "trade", 13.3846, 2.0]
["2026-09-23T18:49:49.880663+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:49.881272+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:49.881397+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:50.074266+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:51.259127+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:51.852203+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:51.853156+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:51.940693+00:00", "trade", 13.3799, 5.0]
["2026-09-23T18:49:52.029705+00:00", "trade", 13.3828, 1.0]
["2026-09-23T18:49:52.029735+00:00", "trade", 13.3827, 3.0]
["2026-09-23T18:49:52.050340+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:52.769003+00:00", "trade", 13.37, 50.0]
["2026-09-23T18:49:52.769071+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:53.315054+00:00", "trade", 13.3846, 1.0]
["2026-09-23T18:49:53.321327+00:00", "trade", 13.3846, 1.0]
["2026-09-23T18:49:55.261314+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:49:55.261401+00:00", "trade", 13.38, 600.0]
["2026-09-23T18:49:55.261433+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.261461+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:55.261464+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:49:55.261489+00:00", "trade", 13.38, 700.0]
["2026-09-23T18:49:55.261571+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:55.261573+00:00", "trade", 13.38, 291.0]
["2026-09-23T18:49:55.261576+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:49:55.261729+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.261774+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.262145+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.262150+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.262225+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.262225+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263639+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.263651+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:49:55.263651+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.263654+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:49:55.263738+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.263738+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.263738+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:49:55.263741+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.263744+00:00", "trade", 13.38, 31.0]
["2026-09-23T18:49:55.263744+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:49:55.263759+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263759+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263764+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263769+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263769+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263774+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263819+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263824+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263984+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.263984+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:49:55.264060+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264065+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264065+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264072+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:49:55.264150+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264205+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264230+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264235+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264305+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264345+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:49:55.264425+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.264606+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.264682+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.264786+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.264907+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.264907+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.264912+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.265067+00:00", "trade", 13.385, 38.0]
["2026-09-23T18:49:55.265067+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.265277+00:00", "trade", 13.385, 25.0]
["2026-09-23T18:49:55.265628+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.266069+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.266385+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.266543+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:49:55.267067+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.268665+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.311576+00:00", "trade", 13.3875, 400.0]
["2026-09-23T18:49:55.311666+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:49:55.311753+00:00", "trade", 13.39, 360.0]
["2026-09-23T18:49:55.311828+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.312320+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.312445+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:49:55.312824+00:00", "trade", 13.38, 331.0]
["2026-09-23T18:49:55.312921+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.313230+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:49:55.315954+00:00", "trade", 13.39, 291.0]
["2026-09-23T18:49:55.319003+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:49:55.319009+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:49:55.319027+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:49:55.319142+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.319166+00:00", "trade", 13.385, 30.0]
["2026-09-23T18:49:55.319169+00:00", "trade", 13.39, 1800.0]
["2026-09-23T18:49:55.319205+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:49:55.319552+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.319607+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.320083+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.320524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.342047+00:00", "trade", 13.39, 291.0]
["2026-09-23T18:49:55.342612+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346059+00:00", "trade", 13.39, 9.0]
["2026-09-23T18:49:55.346087+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.346089+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.346093+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.346098+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.346098+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.346098+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.346101+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.346117+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.346122+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:49:55.346122+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.346122+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:49:55.346125+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.346150+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346171+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.346175+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346411+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346451+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346646+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346681+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346681+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346687+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.346691+00:00", "trade", 13.39, 700.0]
["2026-09-23T18:49:55.346691+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.346691+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346693+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:49:55.346701+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346731+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346777+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346777+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.346799+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:55.347012+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.347253+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.347413+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.347533+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.347974+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.348175+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.349159+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:49:55.349854+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.350295+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.356655+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.357096+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.358620+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.366550+00:00", "trade", 13.3841, 10.0]
["2026-09-23T18:49:55.392357+00:00", "trade", 13.385, 14.0]
["2026-09-23T18:49:55.394697+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:49:55.399595+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:49:55.426200+00:00", "trade", 13.39, 2200.0]
["2026-09-23T18:49:55.428759+00:00", "trade", 13.39, 700.0]
["2026-09-23T18:49:55.429639+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.431104+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:49:55.431958+00:00", "trade", 13.39, 2900.0]
["2026-09-23T18:49:55.435928+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:49:55.436334+00:00", "trade", 13.385, 113.0]
["2026-09-23T18:49:55.438042+00:00", "trade", 13.39, 1000.0]
["2026-09-23T18:49:55.640770+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.640772+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:49:55.640790+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.640832+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.641298+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.641298+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.641303+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.641708+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.641749+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.641789+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.643897+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:49:55.645518+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:49:55.646029+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.646154+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.646154+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.646309+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.646429+00:00", "trade", 13.38, 8.0]
["2026-09-23T18:49:55.646480+00:00", "trade", 13.38, 244.0]
["2026-09-23T18:49:55.646610+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.646670+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.649507+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.650464+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.650470+00:00", "trade", 13.39, 2900.0]
["2026-09-23T18:49:55.655507+00:00", "trade", 13.39, 2900.0]
["2026-09-23T18:49:55.659080+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.659140+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.659957+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.659997+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.660037+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.660097+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.660433+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.661513+00:00", "trade", 13.39, 2900.0]
["2026-09-23T18:49:55.916959+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:55.961089+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:49:55.966631+00:00", "trade", 13.385, 137.0]
["2026-09-23T18:49:55.966971+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:49:55.967903+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:49:55.968456+00:00", "trade", 13.385, 900.0]
["2026-09-23T18:49:56.002788+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:56.002930+00:00", "trade", 13.39, 435.0]
["2026-09-23T18:49:56.003269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:56.003269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:56.061579+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:49:56.062966+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:56.305524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:49:57.885330+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:49:57.885366+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:49:58.745257+00:00", "trade", 13.3877, 100.0]
["2026-09-23T18:50:00.007476+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:00.072951+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:00.725399+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:00.726241+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:01.556031+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:01.989160+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:50:02.144467+00:00", "trade", 13.3857, 100.0]
["2026-09-23T18:50:02.161328+00:00", "trade", 13.387, 10.0]
["2026-09-23T18:50:03.278231+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:03.547802+00:00", "trade", 13.3891, 5.0]
["2026-09-23T18:50:03.549201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:03.639511+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:04.162433+00:00", "trade", 13.39, 4.0]
["2026-09-23T18:50:04.163839+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:04.970659+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:05.243830+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:05.267676+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:05.340901+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:05.707201+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:50:05.708821+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:05.709262+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:05.709343+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:05.760078+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:06.617401+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:50:06.817821+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:07.992256+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:50:09.194343+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:09.194353+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:09.242152+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:09.336227+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:50:10.092894+00:00", "trade", 13.3836, 600.0]
["2026-09-23T18:50:10.615335+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:11.344145+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:50:12.039761+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:12.043600+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:12.255624+00:00", "trade", 13.3835, 3.0]
["2026-09-23T18:50:12.291980+00:00", "trade", 13.387, 100.0]
["2026-09-23T18:50:12.297477+00:00", "trade", 13.387, 100.0]
["2026-09-23T18:50:12.309804+00:00", "trade", 13.387, 100.0]
["2026-09-23T18:50:12.322452+00:00", "trade", 13.387, 100.0]
["2026-09-23T18:50:13.058731+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:13.058927+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:13.084698+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:13.158283+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:13.607919+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:50:13.742033+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:13.851950+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:14.085866+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:15.336112+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:15.338072+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:17.808575+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:50:17.808708+00:00", "trade", 13.3858, 21.0]
["2026-09-23T18:50:18.825245+00:00", "trade", 13.3875, 100.0]
["2026-09-23T18:50:19.259117+00:00", "trade", 13.3835, 1.0]
["2026-09-23T18:50:20.680396+00:00", "trade", 13.3835, 7.0]
["2026-09-23T18:50:21.115051+00:00", "trade", 13.39, 300.0]
["2026-09-23T18:50:21.116091+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.183090+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.183150+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.256388+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.257517+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.261412+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.261939+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.262514+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.263731+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.263953+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.265667+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.265887+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.266708+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.266936+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.267159+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.267436+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.267664+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.280141+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.281726+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.281777+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.281867+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:50:21.285283+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285397+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285485+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285572+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285659+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285746+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285827+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285903+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.285981+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.286056+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.286143+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.286802+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.286835+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.287635+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.288071+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.288510+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.288940+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.290528+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.290762+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.291400+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.292034+00:00", "trade", 13.39, 291.0]
["2026-09-23T18:50:21.293210+00:00", "trade", 13.39, 2900.0]
["2026-09-23T18:50:21.298097+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.299487+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.304132+00:00", "trade", 13.39, 2900.0]
["2026-09-23T18:50:21.305332+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:50:21.317418+00:00", "trade", 13.39, 2900.0]
["2026-09-23T18:50:21.324659+00:00", "trade", 13.39, 1209.0]
["2026-09-23T18:50:21.339225+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:50:21.340525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.340525+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.340971+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:21.579386+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:50:21.580741+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:23.164679+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:50:23.165253+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:23.165734+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:23.166215+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:23.258445+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:23.580505+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:50:24.018931+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:50:24.020853+00:00", "trade", 13.3875, 51.0]
["2026-09-23T18:50:25.806001+00:00", "trade", 13.3878, 4.0]
["2026-09-23T18:50:28.671745+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:29.653407+00:00", "trade", 13.3866, 1.0]
["2026-09-23T18:50:29.724340+00:00", "trade", 13.3866, 1.0]
["2026-09-23T18:50:30.007500+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:30.396527+00:00", "trade", 13.3882, 1.0]
["2026-09-23T18:50:30.397823+00:00", "trade", 13.3878, 2.0]
["2026-09-23T18:50:30.397889+00:00", "trade", 13.3869, 2.0]
["2026-09-23T18:50:30.458685+00:00", "trade", 13.3883, 5.0]
["2026-09-23T18:50:30.468016+00:00", "trade", 13.3869, 100.0]
["2026-09-23T18:50:31.627045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:32.444152+00:00", "trade", 13.3882, 100.0]
["2026-09-23T18:50:32.445553+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:35.527755+00:00", "trade", 13.3881, 18.0]
["2026-09-23T18:50:36.397680+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:50:37.598926+00:00", "trade", 13.3866, 2.0]
["2026-09-23T18:50:37.848878+00:00", "trade", 13.3866, 2.0]
["2026-09-23T18:50:42.264357+00:00", "trade", 13.3866, 16.0]
["2026-09-23T18:50:43.688568+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:50:44.513904+00:00", "trade", 13.3868, 9.0]
["2026-09-23T18:50:44.577165+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:50:44.967768+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:50:44.967768+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:50:44.967771+00:00", "trade", 13.385, 500.0]
["2026-09-23T18:50:44.967960+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:44.968296+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:45.202043+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:45.203015+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:46.140794+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:50:46.177680+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:46.499922+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:49.342539+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:50:49.606324+00:00", "trade", 13.3877, 1.0]
["2026-09-23T18:50:50.926559+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:50.927040+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:51.489322+00:00", "trade", 13.39, 22.0]
["2026-09-23T18:50:51.857214+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:52.027667+00:00", "trade", 13.3868, 2.0]
["2026-09-23T18:50:52.722263+00:00", "trade", 13.3881, 24.0]
["2026-09-23T18:50:52.985188+00:00", "trade", 13.3885, 1.0]
["2026-09-23T18:50:53.383080+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:50:53.611825+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:50:53.707799+00:00", "trade", 13.3875, 100.0]
["2026-09-23T18:50:55.147972+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:55.986355+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:50:56.425515+00:00", "trade", 13.3896, 1.0]
["2026-09-23T18:50:56.704483+00:00", "trade", 13.3875, 11.0]
["2026-09-23T18:50:56.859085+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:50:57.246965+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:50:58.134431+00:00", "trade", 13.3866, 14.0]
["2026-09-23T18:50:59.431771+00:00", "trade", 13.3896, 10.0]
["2026-09-23T18:50:59.436159+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:00.007529+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:00.309438+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:01.059900+00:00", "trade", 13.3868, 18.0]
["2026-09-23T18:51:02.365103+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:02.368050+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:02.574419+00:00", "trade", 13.385, 6.0]
["2026-09-23T18:51:02.576338+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:51:02.581191+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:51:03.533675+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:04.936057+00:00", "trade", 13.3866, 60.0]
["2026-09-23T18:51:05.413732+00:00", "trade", 13.3865, 133.0]
["2026-09-23T18:51:06.924413+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:06.924514+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:06.925516+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:07.022732+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:07.022788+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:07.420995+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:09.231545+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:11.045529+00:00", "trade", 13.3868, 2.0]
["2026-09-23T18:51:11.046783+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:51:11.110969+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:11.111640+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:11.111700+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:11.112116+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:11.115399+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:11.571848+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:51:11.877549+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:51:11.931652+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:12.844742+00:00", "trade", 13.3896, 1.0]
["2026-09-23T18:51:12.863603+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:14.179272+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:14.181216+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:51:14.688566+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:15.009709+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:15.100011+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:15.827045+00:00", "trade", 13.3864, 300.0]
["2026-09-23T18:51:16.005135+00:00", "trade", 13.3895, 100.0]
["2026-09-23T18:51:17.631070+00:00", "trade", 13.3868, 15.0]
["2026-09-23T18:51:18.974526+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:51:18.975153+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:18.975594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:18.975860+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:18.975955+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:18.990920+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:19.059079+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:19.059809+00:00", "trade", 13.385, 142.0]
["2026-09-23T18:51:19.099636+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:19.399492+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:51:19.400450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:20.371326+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:20.564209+00:00", "trade", 13.3865, 4.0]
["2026-09-23T18:51:20.565589+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:20.566030+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:21.225495+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:21.477088+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:21.477524+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:21.704301+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:21.705465+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:51:22.265386+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:51:22.932731+00:00", "trade", 13.388, 1.0]
["2026-09-23T18:51:22.973235+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:23.136153+00:00", "trade", 13.3868, 8.0]
["2026-09-23T18:51:23.137546+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:23.138027+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:23.149314+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:23.149391+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:24.132034+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:51:24.640622+00:00", "trade", 13.385, 16.0]
["2026-09-23T18:51:24.641910+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:25.870356+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:25.870792+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:25.872502+00:00", "trade", 13.38, 97.0]
["2026-09-23T18:51:25.872792+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:25.872814+00:00", "trade", 13.385, 90.0]
["2026-09-23T18:51:25.872882+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:26.020368+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:27.430375+00:00", "trade", 13.385, 36.0]
["2026-09-23T18:51:27.725497+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:29.407641+00:00", "trade", 13.3868, 1.0]
["2026-09-23T18:51:29.822162+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:29.873374+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:29.873815+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:30.007539+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:30.457979+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:51:31.160069+00:00", "trade", 13.3865, 2.0]
["2026-09-23T18:51:31.934168+00:00", "trade", 13.3852, 15.0]
["2026-09-23T18:51:33.242754+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:33.357187+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:33.528083+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:33.702704+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:35.536055+00:00", "trade", 13.3851, 18.0]
["2026-09-23T18:51:38.868660+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:51:39.138447+00:00", "trade", 13.3865, 2.0]
["2026-09-23T18:51:39.215656+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:51:39.216333+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:39.250344+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:39.250780+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:41.138333+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:51:41.139509+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:51:42.445043+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:44.980744+00:00", "trade", 13.3865, 22.0]
["2026-09-23T18:51:44.980792+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:51:45.889026+00:00", "trade", 13.3881, 329.0]
["2026-09-23T18:51:46.183920+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:51:46.455590+00:00", "trade", 13.3865, 2000.0]
["2026-09-23T18:51:46.553422+00:00", "trade", 13.3861, 9.0]
["2026-09-23T18:51:46.560428+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:51:48.484706+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:51:49.683873+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:51:49.687924+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:51:50.183275+00:00", "trade", 13.386, 100.0]
["2026-09-23T18:51:51.004803+00:00", "trade", 13.386, 13.0]
["2026-09-23T18:51:51.695184+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:51:51.696099+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:52.030891+00:00", "trade", 13.3883, 1.0]
["2026-09-23T18:51:53.543040+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:51:53.543707+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:53.544148+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:54.604005+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:51:55.300704+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:55.301401+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:55.301882+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:55.601551+00:00", "trade", 13.388, 111.0]
["2026-09-23T18:51:56.061164+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:56.061605+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:57.124668+00:00", "trade", 13.3861, 100.0]
["2026-09-23T18:51:58.164401+00:00", "trade", 13.386, 100.0]
["2026-09-23T18:51:59.163689+00:00", "trade", 13.3857, 30.0]
["2026-09-23T18:51:59.164617+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:59.165052+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:59.982051+00:00", "trade", 13.3857, 6.0]
["2026-09-23T18:51:59.987961+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:51:59.987961+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:00.007553+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:00.147748+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:00.148378+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:00.247208+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:00.826437+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:00.826873+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:02.424558+00:00", "trade", 13.386, 100.0]
["2026-09-23T18:52:03.607176+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:03.633819+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:03.634255+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:03.636666+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:03.665069+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:03.666352+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:52:03.666791+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:03.666794+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:03.666803+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:03.666803+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:03.666884+00:00", "trade", 13.38, 97.0]
["2026-09-23T18:52:03.666896+00:00", "trade", 13.385, 170.0]
["2026-09-23T18:52:03.666899+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:03.666899+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:52:03.667479+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:03.667870+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:03.668737+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:52:04.774899+00:00", "trade", 13.3865, 2.0]
["2026-09-23T18:52:05.615889+00:00", "trade", 13.3865, 2.0]
["2026-09-23T18:52:06.112401+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:06.145991+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:52:09.350801+00:00", "trade", 13.3865, 1.0]
["2026-09-23T18:52:11.570688+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:52:11.886162+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:11.889711+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:12.890156+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:13.783117+00:00", "trade", 13.3864, 1.0]
["2026-09-23T18:52:14.575909+00:00", "trade", 13.3868, 16.0]
["2026-09-23T18:52:15.699920+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:15.700427+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:16.072015+00:00", "trade", 13.39, 23.0]
["2026-09-23T18:52:17.035518+00:00", "trade", 13.3864, 1.0]
["2026-09-23T18:52:17.546578+00:00", "trade", 13.3864, 1.0]
["2026-09-23T18:52:18.303678+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:18.303698+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:18.470269+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:19.050653+00:00", "trade", 13.385, 27.0]
["2026-09-23T18:52:20.180764+00:00", "trade", 13.3859, 100.0]
["2026-09-23T18:52:20.202934+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:21.151923+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:21.152274+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:21.263606+00:00", "trade", 13.3889, 1.0]
["2026-09-23T18:52:21.264794+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:52:21.310277+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:52:21.615344+00:00", "trade", 13.3864, 1.0]
["2026-09-23T18:52:21.933298+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:22.007088+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:22.007920+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:22.020385+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:22.021748+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:25.899332+00:00", "trade", 13.3863, 1.0]
["2026-09-23T18:52:28.908912+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:29.260096+00:00", "trade", 13.3863, 1.0]
["2026-09-23T18:52:30.007572+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:30.420976+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:30.787148+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:31.764765+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:33.336028+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:52:33.336682+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:33.336837+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:52:33.387916+00:00", "trade", 13.385, 6.0]
["2026-09-23T18:52:33.613685+00:00", "trade", 13.3863, 1.0]
["2026-09-23T18:52:33.625935+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:33.626346+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:34.064485+00:00", "trade", 13.3859, 100.0]
["2026-09-23T18:52:34.392788+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:34.393516+00:00", "trade", 13.385, 174.0]
["2026-09-23T18:52:34.393841+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:35.544238+00:00", "trade", 13.3855, 18.0]
["2026-09-23T18:52:35.947892+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:37.392780+00:00", "trade", 13.3863, 1.0]
["2026-09-23T18:52:39.086152+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:39.276810+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:52:44.046920+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:45.082829+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:45.228026+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:45.228984+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:45.229465+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:45.885984+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:45.887035+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:45.887521+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:45.928237+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:46.116512+00:00", "trade", 13.3866, 26.0]
["2026-09-23T18:52:46.303615+00:00", "trade", 13.3859, 100.0]
["2026-09-23T18:52:47.040913+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:47.239403+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:47.240221+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:52:47.476054+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:47.725396+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:49.097482+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:49.103146+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:50.086262+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:51.166592+00:00", "trade", 13.3861, 2.0]
["2026-09-23T18:52:51.199836+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:52:51.349454+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:52:51.924658+00:00", "trade", 13.3877, 7.0]
["2026-09-23T18:52:52.244646+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:52:52.724198+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:52:53.285499+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:53.285505+00:00", "trade", 13.38, 9.0]
["2026-09-23T18:52:53.286243+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:53.286413+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:53.287080+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:53.287280+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:53.292397+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:52:53.293039+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:53.309854+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:54.017582+00:00", "trade", 13.3849, 26.0]
["2026-09-23T18:52:54.039450+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:52:54.040488+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:54.040849+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:54.042849+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:54.056055+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:54.611962+00:00", "trade", 13.3851, 100.0]
["2026-09-23T18:52:54.978826+00:00", "trade", 13.3859, 81.0]
["2026-09-23T18:52:55.395161+00:00", "trade", 13.3861, 100.0]
["2026-09-23T18:52:56.713929+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:52:56.713957+00:00", "trade", 13.385, 190.0]
["2026-09-23T18:52:57.305191+00:00", "trade", 13.3875, 11.0]
["2026-09-23T18:52:58.369497+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:58.448621+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:52:58.448624+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:52:58.449002+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:58.449964+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:58.450084+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:58.450124+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:52:58.648188+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:52:59.868080+00:00", "trade", 13.3851, 100.0]
["2026-09-23T18:53:00.007601+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:53:00.282461+00:00", "trade", 13.3846, 221.0]
["2026-09-23T18:53:01.705361+00:00", "trade", 13.38, 24.0]
["2026-09-23T18:53:02.646192+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:53:02.646285+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:53:02.646376+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:53:02.650122+00:00", "trade", 13.3801, 449.0]
["2026-09-23T18:53:03.195465+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:53:03.304860+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:53:03.335583+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:53:03.520972+00:00", "trade", 13.38, 79.0]
["2026-09-23T18:53:03.520980+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:53:03.520983+00:00", "trade", 13.38, 278.0]
["2026-09-23T18:53:03.520986+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:53:03.520986+00:00", "trade", 13.38, 24.0]
["2026-09-23T18:53:03.520992+00:00", "trade", 13.38, 300.0]
["2026-09-23T18:53:03.520992+00:00", "trade", 13.38, 164.0]
["2026-09-23T18:53:03.520995+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:53:03.521025+00:00", "trade", 13.38, 2408.0]
["2026-09-23T18:53:03.521025+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:53:03.521025+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:53:03.521028+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:53:03.521032+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:53:03.521035+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:53:03.521037+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:53:03.521059+00:00", "trade", 13.38, 16.0]
["2026-09-23T18:53:03.521095+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:53:03.521150+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:53:03.521200+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:53:03.521227+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:53:03.521227+00:00", "trade", 13.38, 260.0]
["2026-09-23T18:53:03.521234+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:53:03.521234+00:00", "trade", 13.38, 26.0]
["2026-09-23T18:53:03.521235+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:53:03.521236+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:53:03.521236+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:53:03.521265+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:53:03.521305+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521325+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521361+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521366+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521371+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521371+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521371+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521381+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521390+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521395+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521400+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521425+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521546+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521594+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:53:03.521596+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521641+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.521997+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.522288+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.522423+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.523370+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.524613+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.525495+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.526257+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.534923+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.671843+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:03.735129+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:53:03.736001+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:04.018053+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:05.009439+00:00", "trade", 13.3857, 100.0]
["2026-09-23T18:53:05.721046+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:06.259924+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:06.270677+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:53:06.606133+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:06.735918+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:53:06.846909+00:00", "trade", 13.3857, 2.0]
["2026-09-23T18:53:09.094769+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:53:10.556963+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:53:13.415973+00:00", "trade", 13.375, 15.0]
["2026-09-23T18:53:13.630856+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:53:13.631335+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:13.631335+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:13.631856+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:13.632257+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:13.638216+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:13.937915+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:13.940075+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:13.968924+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.029142+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.029778+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.029778+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.029783+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.030144+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.030184+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.031177+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.310637+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:14.310637+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:15.213010+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:15.213491+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:15.603924+00:00", "trade", 13.3847, 200.0]
["2026-09-23T18:53:15.605660+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:15.606096+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:15.881320+00:00", "trade", 13.37, 59.0]
["2026-09-23T18:53:16.701734+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:17.814192+00:00", "trade", 13.3847, 20.0]
["2026-09-23T18:53:18.963930+00:00", "trade", 13.37, 59.0]
["2026-09-23T18:53:18.965118+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:53:19.003571+00:00", "trade", 13.3847, 1.0]
["2026-09-23T18:53:19.015816+00:00", "trade", 13.3847, 2.0]
["2026-09-23T18:53:21.946511+00:00", "trade", 13.37, 20.0]
["2026-09-23T18:53:21.947159+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.947159+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.947641+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.948077+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.948187+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.948633+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.948663+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.948878+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.950382+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:21.954562+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:22.038933+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:22.187316+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:22.601722+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:22.844331+00:00", "trade", 13.37, 59.0]
["2026-09-23T18:53:22.844811+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:22.863846+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:22.934007+00:00", "trade", 13.382, 1.0]
["2026-09-23T18:53:23.068539+00:00", "trade", 13.3846, 4.0]
["2026-09-23T18:53:23.297398+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:24.744121+00:00", "trade", 13.3846, 700.0]
["2026-09-23T18:53:24.906922+00:00", "trade", 13.3846, 1.0]
["2026-09-23T18:53:25.041400+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:53:25.041406+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:53:25.041406+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:53:25.041415+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:53:25.041415+00:00", "trade", 13.37, 18.0]
["2026-09-23T18:53:25.041415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:53:25.041421+00:00", "trade", 13.37, 400.0]
["2026-09-23T18:53:25.041421+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:53:25.041460+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:53:25.041625+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:53:25.041670+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:53:25.041675+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:53:25.041745+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:53:25.041806+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.041816+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.041821+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.041996+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042006+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042006+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042011+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042011+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042021+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042041+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042041+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042146+00:00", "trade", 13.37, 80.0]
["2026-09-23T18:53:25.042166+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042367+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042407+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042407+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042482+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042567+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042602+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042750+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:53:25.042768+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.042883+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.043013+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:25.045047+00:00", "trade", 13.37, 400.0]
["2026-09-23T18:53:25.964600+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:53:26.046175+00:00", "trade", 13.365, 14.0]
["2026-09-23T18:53:26.314026+00:00", "trade", 13.365, 67.0]
["2026-09-23T18:53:26.449897+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:26.525176+00:00", "trade", 13.365, 59.0]
["2026-09-23T18:53:27.268311+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:53:28.638174+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:53:28.640468+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:53:29.107757+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:53:29.932530+00:00", "trade", 13.365, 42.0]
["2026-09-23T18:53:30.007636+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:30.329271+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:31.593477+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:53:32.028195+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:32.028636+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:32.226318+00:00", "trade", 13.365, 42.0]
["2026-09-23T18:53:33.290927+00:00", "trade", 13.365, 59.0]
["2026-09-23T18:53:33.336049+00:00", "trade", 13.3858, 4.0]
["2026-09-23T18:53:34.145921+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:34.146392+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:35.552857+00:00", "trade", 13.3779, 18.0]
["2026-09-23T18:53:36.015734+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:53:36.625914+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:36.626521+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:36.891951+00:00", "trade", 13.365, 57.0]
["2026-09-23T18:53:36.891954+00:00", "trade", 13.365, 2.0]
["2026-09-23T18:53:36.900428+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:53:37.700539+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:53:38.750020+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:38.750022+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:53:38.750122+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:53:38.750203+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:53:38.750461+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:38.750542+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:38.750897+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:38.751776+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:53:38.758731+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:53:40.468721+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:42.489862+00:00", "trade", 13.3862, 1.0]
["2026-09-23T18:53:43.775257+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:44.018641+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:45.080684+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:45.081682+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:45.450800+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:45.900581+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:47.143269+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:47.143745+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:47.389166+00:00", "trade", 13.365, 4.0]
["2026-09-23T18:53:48.455452+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:48.455608+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:48.456535+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:48.456976+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:48.716539+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:49.242586+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:49.243705+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:53:51.704056+00:00", "trade", 13.3862, 1.0]
["2026-09-23T18:53:52.478369+00:00", "trade", 13.3862, 1.0]
["2026-09-23T18:53:52.482113+00:00", "trade", 13.3862, 1.0]
["2026-09-23T18:53:53.545910+00:00", "trade", 13.3785, 1.0]
["2026-09-23T18:53:53.843583+00:00", "trade", 13.3785, 3.0]
["2026-09-23T18:53:53.846927+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:53:54.932466+00:00", "trade", 13.36, 2.0]
["2026-09-23T18:53:54.932961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:54.932961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:54.933016+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:54.933517+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:54.935562+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.325164+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.325260+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.325766+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.379890+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.558309+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.559081+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.903280+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:55.918126+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:56.263448+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:56.263603+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:56.438565+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:56.861756+00:00", "trade", 13.3855, 100.0]
["2026-09-23T18:53:56.907446+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:56.907510+00:00", "trade", 13.365, 23.0]
["2026-09-23T18:53:56.908443+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:56.909780+00:00", "trade", 13.365, 1.0]
["2026-09-23T18:53:56.928731+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:56.967729+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:57.535907+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:57.536989+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:57.564209+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:57.564760+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:57.564830+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:57.571712+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:53:57.724816+00:00", "trade", 13.3855, 100.0]
["2026-09-23T18:53:58.628987+00:00", "trade", 13.365, 499.0]
["2026-09-23T18:53:59.763128+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:54:00.007675+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:00.532064+00:00", "trade", 13.3753, 10.0]
["2026-09-23T18:54:00.675214+00:00", "trade", 13.386, 2.0]
["2026-09-23T18:54:02.381295+00:00", "trade", 13.365, 20.0]
["2026-09-23T18:54:03.526301+00:00", "trade", 13.36, 87.0]
["2026-09-23T18:54:03.526316+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:03.527032+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:03.527037+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:03.527664+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:03.527674+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:03.528556+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:03.576771+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:04.575097+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:04.575097+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:04.842268+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:05.118900+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:54:05.118940+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:05.119039+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:05.119102+00:00", "trade", 13.3675, 100.0]
["2026-09-23T18:54:05.119423+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:05.119423+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:05.120013+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:54:05.123953+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:54:09.572730+00:00", "trade", 13.3859, 1.0]
["2026-09-23T18:54:12.025239+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:54:12.026439+00:00", "trade", 13.365, 3.0]
["2026-09-23T18:54:12.026779+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:12.027235+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:12.085880+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:12.604817+00:00", "trade", 13.3749, 33.0]
["2026-09-23T18:54:12.606462+00:00", "trade", 13.365, 1.0]
["2026-09-23T18:54:12.606465+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:54:12.606943+00:00", "trade", 13.365, 389.0]
["2026-09-23T18:54:12.886047+00:00", "trade", 13.3854, 100.0]
["2026-09-23T18:54:13.154784+00:00", "trade", 13.3646, 472.0]
["2026-09-23T18:54:13.208495+00:00", "trade", 13.365, 32.0]
["2026-09-23T18:54:15.184748+00:00", "trade", 13.3853, 100.0]
["2026-09-23T18:54:15.692296+00:00", "trade", 13.3857, 5.0]
["2026-09-23T18:54:19.289104+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:54:19.294742+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:54:20.579337+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:21.505867+00:00", "trade", 13.3853, 96.0]
["2026-09-23T18:54:23.278860+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:54:25.404943+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:25.405425+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:25.902070+00:00", "trade", 13.3752, 1.0]
["2026-09-23T18:54:25.903465+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:25.948561+00:00", "trade", 13.365, 2.0]
["2026-09-23T18:54:25.953239+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:25.953319+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:25.954001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:25.954923+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:26.267943+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:26.268384+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.019231+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.023689+00:00", "trade", 13.365, 1.0]
["2026-09-23T18:54:27.024308+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.037597+00:00", "trade", 13.365, 2.0]
["2026-09-23T18:54:27.038472+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.038554+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.038993+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.063521+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.064323+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.064759+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.125384+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.384211+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:54:27.789170+00:00", "trade", 13.365, 200.0]
["2026-09-23T18:54:27.789800+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.789835+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.790276+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:27.790316+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:28.258581+00:00", "trade", 13.3857, 1.0]
["2026-09-23T18:54:28.624673+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:54:30.007720+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.039335+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.039776+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.039776+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.392130+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.392130+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.392343+00:00", "trade", 13.37, 51.0]
["2026-09-23T18:54:31.392636+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.392927+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.401191+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.401530+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:54:31.402134+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.425885+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:54:31.428682+00:00", "trade", 13.37, 11.0]
["2026-09-23T18:54:31.458588+00:00", "trade", 13.37, 6.0]
["2026-09-23T18:54:31.459711+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.459713+00:00", "trade", 13.37, 320.0]
["2026-09-23T18:54:31.459782+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459794+00:00", "trade", 13.37, 20.0]
["2026-09-23T18:54:31.459797+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:54:31.459806+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:54:31.459810+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459813+00:00", "trade", 13.37, 40.0]
["2026-09-23T18:54:31.459813+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459815+00:00", "trade", 13.37, 8.0]
["2026-09-23T18:54:31.459815+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459849+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459849+00:00", "trade", 13.37, 67.0]
["2026-09-23T18:54:31.459854+00:00", "trade", 13.37, 93.0]
["2026-09-23T18:54:31.459854+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459886+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.459896+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:54:31.459902+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459911+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459914+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459916+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459916+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459916+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459917+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459920+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459920+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:54:31.459922+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459926+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:54:31.459932+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459941+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.459941+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.460089+00:00", "trade", 13.37, 40.0]
["2026-09-23T18:54:31.460089+00:00", "trade", 13.37, 20.0]
["2026-09-23T18:54:31.460162+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.460172+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.460197+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:54:31.460232+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460362+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460387+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460458+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460633+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460638+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460658+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460698+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460834+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460834+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.460909+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.461069+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.464913+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.468913+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:31.551088+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:32.107855+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:54:32.144416+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:32.144852+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:32.360179+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:32.360731+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:32.391935+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:34.257140+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:34.551071+00:00", "trade", 13.3853, 10.0]
["2026-09-23T18:54:35.561302+00:00", "trade", 13.3677, 19.0]
["2026-09-23T18:54:36.256960+00:00", "trade", 13.3853, 1.0]
["2026-09-23T18:54:37.563214+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:37.564657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:37.564657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:37.630594+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:37.630875+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:37.631316+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:39.130685+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:40.206278+00:00", "trade", 13.3851, 17.0]
["2026-09-23T18:54:40.210571+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:40.210676+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:40.268398+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:41.317235+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:43.243637+00:00", "trade", 13.3772, 14.0]
["2026-09-23T18:54:44.315487+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:54:44.324109+00:00", "trade", 13.3854, 1.0]
["2026-09-23T18:54:45.718626+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:46.117100+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:46.118062+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:46.118152+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:46.148530+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:49.915134+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:54:49.915707+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:49.981007+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:54.518252+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:54.518277+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:54.518844+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:54.519325+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:54.568742+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:54.994387+00:00", "trade", 13.3734, 1.0]
["2026-09-23T18:54:55.289795+00:00", "trade", 13.3858, 1.0]
["2026-09-23T18:54:55.710764+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:54:55.711954+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:55.959112+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:55.959593+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:56.047337+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:54:57.244102+00:00", "trade", 13.3767, 16.0]
["2026-09-23T18:55:00.007755+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:01.032718+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:03.362778+00:00", "trade", 13.3834, 1.0]
["2026-09-23T18:55:03.376523+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:03.379363+00:00", "trade", 13.3834, 1.0]
["2026-09-23T18:55:03.447493+00:00", "trade", 13.3834, 1.0]
["2026-09-23T18:55:03.684378+00:00", "trade", 13.3686, 600.0]
["2026-09-23T18:55:03.727146+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:08.004068+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:55:08.004068+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:08.004248+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:08.004268+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:08.004830+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:08.005306+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:08.051440+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:08.273205+00:00", "trade", 13.3853, 22.0]
["2026-09-23T18:55:08.646983+00:00", "trade", 13.375, 5.0]
["2026-09-23T18:55:09.783084+00:00", "trade", 13.3851, 100.0]
["2026-09-23T18:55:11.278527+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:11.279735+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:11.282963+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:11.283093+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:11.283253+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:11.290450+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:11.633545+00:00", "trade", 13.3834, 1.0]
["2026-09-23T18:55:11.875194+00:00", "trade", 13.3834, 100.0]
["2026-09-23T18:55:13.719493+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:55:15.561501+00:00", "trade", 13.375, 2917.0]
["2026-09-23T18:55:16.159215+00:00", "trade", 13.3828, 1.0]
["2026-09-23T18:55:17.283926+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:19.704832+00:00", "trade", 13.3827, 10.0]
["2026-09-23T18:55:19.706593+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:19.707054+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:20.466293+00:00", "trade", 13.375, 15.0]
["2026-09-23T18:55:21.400185+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:21.401182+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:21.410103+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:21.442676+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:21.698189+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:21.700725+00:00", "trade", 13.375, 163.0]
["2026-09-23T18:55:21.700845+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:21.701677+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:21.937951+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:23.195658+00:00", "trade", 13.3769, 1.0]
["2026-09-23T18:55:24.889783+00:00", "trade", 13.373, 43.0]
["2026-09-23T18:55:25.047557+00:00", "trade", 13.3704, 1.0]
["2026-09-23T18:55:25.552534+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:25.721031+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:25.721551+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:25.772587+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:25.901539+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:25.901547+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:55:25.902126+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:26.362557+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:28.648829+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:28.649741+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:29.668511+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:29.729461+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:29.742656+00:00", "trade", 13.3769, 1.0]
["2026-09-23T18:55:30.007783+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:30.985947+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:31.058499+00:00", "trade", 13.3769, 119.0]
["2026-09-23T18:55:31.174335+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:31.174761+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:31.175232+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:31.207317+00:00", "trade", 13.3721, 30.0]
["2026-09-23T18:55:31.207865+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:32.847849+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:33.974509+00:00", "trade", 13.375, 45.0]
["2026-09-23T18:55:33.979237+00:00", "trade", 13.375, 80.0]
["2026-09-23T18:55:35.186345+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:35.569762+00:00", "trade", 13.375, 19.0]
["2026-09-23T18:55:35.790518+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:35.791771+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:35.817107+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.271016+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:55:37.271072+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.271203+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.271619+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.271739+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.314310+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.395940+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.429349+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.607208+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.607210+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:55:37.607378+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.607403+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.607758+00:00", "trade", 13.3769, 1.0]
["2026-09-23T18:55:37.607924+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.607959+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.608405+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.634337+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.634698+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:37.662188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:39.499104+00:00", "trade", 13.3769, 1.0]
["2026-09-23T18:55:40.205663+00:00", "trade", 13.37, 2.0]
["2026-09-23T18:55:42.151569+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:42.891170+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:42.891335+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:43.546260+00:00", "trade", 13.3756, 8.0]
["2026-09-23T18:55:43.708141+00:00", "trade", 13.3768, 1.0]
["2026-09-23T18:55:43.891491+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:43.892929+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:45.537188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:45.604109+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:55:46.156412+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:46.157269+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:46.185375+00:00", "trade", 13.3764, 1.0]
["2026-09-23T18:55:46.599575+00:00", "trade", 13.37, 2.0]
["2026-09-23T18:55:46.756942+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:46.757302+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:46.758505+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:46.814519+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:46.814599+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:46.962019+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:55:46.963200+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:55:48.284919+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:48.285049+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.285074+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.285240+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:48.285510+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.285670+00:00", "trade", 13.375, 180.0]
["2026-09-23T18:55:48.285921+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.305407+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.335639+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.335674+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.335715+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.466040+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.467498+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:48.598054+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:49.398564+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:49.728951+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:51.833836+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:51.857879+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:53.210394+00:00", "trade", 13.3764, 1.0]
["2026-09-23T18:55:53.216522+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:53.854217+00:00", "trade", 13.3712, 1.0]
["2026-09-23T18:55:54.157742+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:54.158254+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:54.189864+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:54.191077+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:54.191117+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:54.245256+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:54.245657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:54.908187+00:00", "trade", 13.372, 1.0]
["2026-09-23T18:55:55.050967+00:00", "trade", 13.3763, 9.0]
["2026-09-23T18:55:55.964398+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:56.070827+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:55:56.272436+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:57.084759+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:55:57.098658+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:57.145501+00:00", "trade", 13.375, 15.0]
["2026-09-23T18:55:57.145504+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:55:57.145996+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:57.146422+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:57.146517+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:55:57.260470+00:00", "trade", 13.3763, 1.0]
["2026-09-23T18:55:58.091246+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:56:00.007808+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:00.402738+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:00.403735+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:00.412661+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:00.428865+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:00.464951+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:00.883718+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:01.001155+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:56:01.113329+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:01.113851+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:01.129894+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:02.306412+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:56:03.713654+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:56:03.713654+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:03.714095+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:03.714531+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:03.714972+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:03.740182+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:04.561327+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:08.218289+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:56:08.273247+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:08.273693+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:09.133720+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:09.257375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:09.257400+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:09.662389+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:09.714803+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:09.737608+00:00", "trade", 13.3763, 1.0]
["2026-09-23T18:56:10.031687+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:56:10.031690+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:56:10.031843+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:10.032630+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:10.032705+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:10.033066+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:10.075682+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:10.443701+00:00", "trade", 13.3763, 1.0]
["2026-09-23T18:56:11.719048+00:00", "trade", 13.3763, 1.0]
["2026-09-23T18:56:12.337015+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:15.377057+00:00", "trade", 13.385, 300.0]
["2026-09-23T18:56:16.996130+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:17.207611+00:00", "trade", 13.376, 2.0]
["2026-09-23T18:56:18.146764+00:00", "trade", 13.376, 5.0]
["2026-09-23T18:56:18.147506+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:18.543315+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:56:18.543353+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:18.543914+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:18.543962+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:56:19.011349+00:00", "trade", 13.376, 1.0]
["2026-09-23T18:56:21.065797+00:00", "trade", 13.3759, 10.0]
["2026-09-23T18:56:21.505811+00:00", "trade", 13.3763, 78.0]
["2026-09-23T18:56:21.570739+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:21.570995+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:21.598771+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:21.599337+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:21.599984+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:21.792567+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:21.813853+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.346711+00:00", "trade", 13.37, 8.0]
["2026-09-23T18:56:22.443906+00:00", "trade", 13.375, 290.0]
["2026-09-23T18:56:22.443968+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.443978+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.444389+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.444414+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.444559+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.444890+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.497440+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.515237+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:22.529567+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:23.004801+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:56:23.232250+00:00", "trade", 13.3751, 1013.0]
["2026-09-23T18:56:23.243470+00:00", "trade", 13.3758, 1.0]
["2026-09-23T18:56:23.279877+00:00", "trade", 13.3735, 1.0]
["2026-09-23T18:56:24.211693+00:00", "trade", 13.3723, 1.0]
["2026-09-23T18:56:24.212803+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:56:25.066147+00:00", "trade", 13.385, 31.0]
["2026-09-23T18:56:25.190195+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:25.216201+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:27.759274+00:00", "trade", 13.3756, 1.0]
["2026-09-23T18:56:28.291679+00:00", "trade", 13.3753, 26.0]
["2026-09-23T18:56:28.624605+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:56:28.972097+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:56:30.007837+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:30.496963+00:00", "trade", 13.3756, 1.0]
["2026-09-23T18:56:30.508625+00:00", "trade", 13.3756, 1.0]
["2026-09-23T18:56:30.508676+00:00", "trade", 13.3756, 1.0]
["2026-09-23T18:56:31.335353+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:56:32.566513+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:32.566514+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:56:32.566683+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:32.566708+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:32.567130+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:56:32.567430+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:32.590640+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:32.592279+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:33.338666+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:35.577982+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:56:38.207283+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:56:38.561638+00:00", "trade", 13.3756, 1.0]
["2026-09-23T18:56:39.184008+00:00", "trade", 13.3743, 100.0]
["2026-09-23T18:56:39.255323+00:00", "trade", 13.3756, 1.0]
["2026-09-23T18:56:40.097306+00:00", "trade", 13.375, 44.0]
["2026-09-23T18:56:40.104770+00:00", "trade", 13.375, 44.0]
["2026-09-23T18:56:40.109999+00:00", "trade", 13.375, 88.0]
["2026-09-23T18:56:40.114694+00:00", "trade", 13.375, 34.0]
["2026-09-23T18:56:40.119574+00:00", "trade", 13.375, 4.0]
["2026-09-23T18:56:40.571196+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:42.944700+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:56:43.923903+00:00", "trade", 13.375, 6.0]
["2026-09-23T18:56:44.664963+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:56:44.665166+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:44.665678+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:56:44.665923+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:44.768477+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:44.778982+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:56:45.452540+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:45.705422+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:46.459090+00:00", "trade", 13.3753, 1500.0]
["2026-09-23T18:56:46.460464+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:47.318115+00:00", "trade", 13.3753, 1.0]
["2026-09-23T18:56:48.511039+00:00", "trade", 13.3753, 1.0]
["2026-09-23T18:56:48.512023+00:00", "trade", 13.3753, 1.0]
["2026-09-23T18:56:50.821337+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:56:52.077715+00:00", "trade", 13.3753, 11.0]
["2026-09-23T18:56:53.583938+00:00", "trade", 13.3753, 1.0]
["2026-09-23T18:56:53.615068+00:00", "trade", 13.3753, 1.0]
["2026-09-23T18:56:55.000889+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:56:55.956841+00:00", "trade", 13.3742, 28.0]
["2026-09-23T18:56:56.992145+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:56:58.081647+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.081942+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.082067+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.083045+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.083139+00:00", "trade", 13.38, 19.0]
["2026-09-23T18:56:58.083376+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.083401+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.083952+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.083952+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.084378+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.084844+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.093981+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.219829+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:56:58.323531+00:00", "trade", 13.3737, 35.0]
["2026-09-23T18:56:58.569082+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.588609+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:56:58.589330+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:58.589330+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:56:59.049520+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:00.007862+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:00.197117+00:00", "trade", 13.3752, 1.0]
["2026-09-23T18:57:00.270489+00:00", "trade", 13.3752, 1.0]
["2026-09-23T18:57:00.386713+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:00.406360+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.235734+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.267575+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.268638+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.279883+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:57:01.280360+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.327137+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.328380+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.329739+00:00", "trade", 13.38, 4.0]
["2026-09-23T18:57:01.884767+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:57:01.885401+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.950741+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:01.979069+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:02.721551+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:02.775770+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:02.817023+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:02.972433+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:03.124440+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:04.626535+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:04.626535+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:04.626535+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:05.208511+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:05.209117+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:05.389737+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:05.830922+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:06.179470+00:00", "trade", 13.3748, 1.0]
["2026-09-23T18:57:06.190281+00:00", "trade", 13.3748, 1.0]
["2026-09-23T18:57:08.215689+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:57:08.930410+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:09.391481+00:00", "trade", 13.3748, 1.0]
["2026-09-23T18:57:11.418738+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:11.502227+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:11.502848+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:11.502943+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:11.502993+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:11.503660+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:11.504166+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:12.771804+00:00", "trade", 13.3747, 5.0]
["2026-09-23T18:57:12.772970+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:57:12.922369+00:00", "trade", 13.3746, 1.0]
["2026-09-23T18:57:13.344948+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:13.603776+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:57:14.176137+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:57:14.178790+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:57:14.215928+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:57:17.063174+00:00", "trade", 13.3746, 1.0]
["2026-09-23T18:57:17.428640+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:57:17.685455+00:00", "trade", 13.375, 4.0]
["2026-09-23T18:57:18.359311+00:00", "trade", 13.3746, 1.0]
["2026-09-23T18:57:18.363451+00:00", "trade", 13.3746, 1.0]
["2026-09-23T18:57:20.191151+00:00", "trade", 13.3746, 19.0]
["2026-09-23T18:57:21.004151+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:57:23.201391+00:00", "trade", 13.3748, 1.0]
["2026-09-23T18:57:25.088470+00:00", "trade", 13.3745, 13.0]
["2026-09-23T18:57:25.239466+00:00", "trade", 13.3745, 1.0]
["2026-09-23T18:57:25.803819+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:26.207705+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:26.989517+00:00", "trade", 13.38, 80.0]
["2026-09-23T18:57:26.989561+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:26.989707+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:26.990017+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:26.990078+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:26.991596+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:27.092271+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:27.137473+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:27.138092+00:00", "trade", 13.3745, 1.0]
["2026-09-23T18:57:28.829125+00:00", "trade", 13.3744, 10.0]
["2026-09-23T18:57:28.830541+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:57:29.020090+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:29.370699+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:29.481127+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:29.481137+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:29.481227+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:29.489296+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:30.007891+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:30.045036+00:00", "trade", 13.3843, 23.0]
["2026-09-23T18:57:30.054151+00:00", "trade", 13.3843, 17.0]
["2026-09-23T18:57:31.300720+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:57:31.301600+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:31.401834+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:31.585315+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:57:31.586213+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:31.950921+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:32.235734+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:32.236180+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:32.279999+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:33.357992+00:00", "trade", 13.3746, 1.0]
["2026-09-23T18:57:33.370424+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:57:33.370951+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:33.370951+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:33.370986+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:33.371432+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:33.371462+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:33.379746+00:00", "trade", 13.3746, 1.0]
["2026-09-23T18:57:33.557610+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:33.947954+00:00", "trade", 13.3748, 31.0]
["2026-09-23T18:57:35.586347+00:00", "trade", 13.3752, 19.0]
["2026-09-23T18:57:35.821871+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:57:35.822346+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:35.822386+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:35.822466+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:35.822948+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:35.924780+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:36.542756+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:39.194296+00:00", "trade", 13.3842, 200.0]
["2026-09-23T18:57:39.201369+00:00", "trade", 13.3842, 100.0]
["2026-09-23T18:57:42.473629+00:00", "trade", 13.3744, 2.0]
["2026-09-23T18:57:43.868175+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:57:43.868725+00:00", "trade", 13.375, 81.0]
["2026-09-23T18:57:43.869566+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:43.897813+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:45.024394+00:00", "trade", 13.372, 100.0]
["2026-09-23T18:57:45.121573+00:00", "trade", 13.3743, 1.0]
["2026-09-23T18:57:45.282994+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:57:47.243652+00:00", "trade", 13.3754, 3.0]
["2026-09-23T18:57:47.244855+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:57:48.307046+00:00", "trade", 13.3752, 8.0]
["2026-09-23T18:57:49.118615+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:57:49.118675+00:00", "trade", 13.375, 9.0]
["2026-09-23T18:57:49.155315+00:00", "trade", 13.3741, 1.0]
["2026-09-23T18:57:49.628743+00:00", "trade", 13.3741, 9.0]
["2026-09-23T18:57:50.116859+00:00", "trade", 13.3741, 1.0]
["2026-09-23T18:57:50.127159+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:57:52.403743+00:00", "trade", 13.384, 100.0]
["2026-09-23T18:57:52.941188+00:00", "trade", 13.37, 43.0]
["2026-09-23T18:57:52.993651+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:57:53.212605+00:00", "trade", 13.3751, 1.0]
["2026-09-23T18:57:53.337276+00:00", "trade", 13.374, 1.0]
["2026-09-23T18:57:54.898150+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:57:56.687479+00:00", "trade", 13.375, 6.0]
["2026-09-23T18:57:58.489656+00:00", "trade", 13.3737, 1.0]
["2026-09-23T18:57:59.048804+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:57:59.306271+00:00", "trade", 13.3839, 100.0]
["2026-09-23T18:57:59.616804+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:59.617957+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:57:59.619325+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:59.619761+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:59.626708+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:57:59.653933+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:00.007920+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:00.340944+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:58:00.557907+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:58:00.558813+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:58:02.359147+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:58:02.375581+00:00", "trade", 13.375, 4.0]
["2026-09-23T18:58:02.453024+00:00", "trade", 13.375, 33.0]
["2026-09-23T18:58:03.486479+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:58:09.103715+00:00", "trade", 13.3715, 1.0]
["2026-09-23T18:58:09.104924+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:58:09.253853+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:58:09.253893+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:09.254375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:09.254415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:09.254415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:09.254851+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:09.255096+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:11.823088+00:00", "trade", 13.3715, 1.0]
["2026-09-23T18:58:13.111002+00:00", "trade", 13.3715, 9.0]
["2026-09-23T18:58:13.371880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:13.372702+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:15.046938+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:18.807666+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:58:18.808529+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:58:19.023682+00:00", "trade", 13.3715, 1.0]
["2026-09-23T18:58:21.068312+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:58:21.069551+00:00", "trade", 13.3701, 20.0]
["2026-09-23T18:58:21.750336+00:00", "trade", 13.3715, 1.0]
["2026-09-23T18:58:21.992274+00:00", "trade", 13.3715, 1.0]
["2026-09-23T18:58:25.293809+00:00", "trade", 13.38, 23.0]
["2026-09-23T18:58:25.331768+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:58:25.645670+00:00", "trade", 13.3738, 38.0]
["2026-09-23T18:58:25.964311+00:00", "trade", 13.3828, 300.0]
["2026-09-23T18:58:25.970786+00:00", "trade", 13.3828, 100.0]
["2026-09-23T18:58:26.196560+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:58:26.196562+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:26.196998+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:26.348382+00:00", "trade", 13.3718, 1.0]
["2026-09-23T18:58:26.923769+00:00", "trade", 13.3838, 100.0]
["2026-09-23T18:58:29.954341+00:00", "trade", 13.3719, 1.0]
["2026-09-23T18:58:29.955535+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:58:30.007949+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:30.269792+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:58:30.638646+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:30.644087+00:00", "trade", 13.375, 30.0]
["2026-09-23T18:58:30.645126+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:30.678215+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:31.009123+00:00", "trade", 13.372, 1100.0]
["2026-09-23T18:58:31.502248+00:00", "trade", 13.3752, 10.0]
["2026-09-23T18:58:31.690752+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:58:35.348584+00:00", "trade", 13.375, 4.0]
["2026-09-23T18:58:35.594672+00:00", "trade", 13.3752, 19.0]
["2026-09-23T18:58:36.913698+00:00", "trade", 13.3721, 1.0]
["2026-09-23T18:58:36.918672+00:00", "trade", 13.375, 83.0]
["2026-09-23T18:58:37.435173+00:00", "trade", 13.3722, 9.0]
["2026-09-23T18:58:39.484662+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:58:40.115443+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:58:40.180347+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:58:41.674309+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:41.674790+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:42.370250+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:58:44.594219+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:44.903753+00:00", "trade", 13.3841, 53.0]
["2026-09-23T18:58:44.904962+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:58:44.968768+00:00", "trade", 13.3723, 200.0]
["2026-09-23T18:58:46.805780+00:00", "trade", 13.3723, 1.0]
["2026-09-23T18:58:49.273169+00:00", "trade", 13.3724, 1.0]
["2026-09-23T18:58:49.354768+00:00", "trade", 13.3752, 300.0]
["2026-09-23T18:58:49.356410+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:49.487773+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:58:49.904299+00:00", "trade", 13.3751, 8.0]
["2026-09-23T18:58:50.825629+00:00", "trade", 13.3755, 1.0]
["2026-09-23T18:58:52.495805+00:00", "trade", 13.3725, 1.0]
["2026-09-23T18:58:53.885689+00:00", "trade", 13.3725, 1.0]
["2026-09-23T18:58:55.001814+00:00", "trade", 13.3725, 1.0]
["2026-09-23T18:58:55.110832+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:58:58.516857+00:00", "trade", 13.3726, 100.0]
["2026-09-23T18:59:00.007959+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:01.061926+00:00", "trade", 13.3729, 9.0]
["2026-09-23T18:59:01.085902+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:01.651912+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:59:03.126463+00:00", "trade", 13.373, 1.0]
["2026-09-23T18:59:03.727718+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:03.818732+00:00", "trade", 13.373, 1.0]
["2026-09-23T18:59:03.851257+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:59:03.852239+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:03.852239+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:03.853117+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:03.853397+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:03.853878+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:04.209540+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:04.241486+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:04.986552+00:00", "trade", 13.375, 4.0]
["2026-09-23T18:59:05.175793+00:00", "trade", 13.3734, 1.0]
["2026-09-23T18:59:06.035591+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:06.036068+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:06.194281+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:59:06.194800+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:06.195281+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:06.295991+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:06.875626+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:06.875701+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:06.876102+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.010037+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.764283+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:59:09.764528+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.764563+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.764919+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.764919+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.764923+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.765279+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.766362+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.767212+00:00", "trade", 13.375, 5.0]
["2026-09-23T18:59:09.866275+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:09.943555+00:00", "trade", 13.3761, 1.0]
["2026-09-23T18:59:12.626839+00:00", "trade", 13.3738, 1.0]
["2026-09-23T18:59:12.646232+00:00", "trade", 13.3738, 1.0]
["2026-09-23T18:59:12.646274+00:00", "trade", 13.3738, 4.0]
["2026-09-23T18:59:12.913182+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:12.934072+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:12.938206+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:59:12.949233+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:12.959114+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:59:13.436065+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:59:13.436668+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:13.436708+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:13.436754+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:13.437034+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:13.440833+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:13.468324+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:14.277510+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:14.805816+00:00", "trade", 13.3841, 100.0]
["2026-09-23T18:59:16.205898+00:00", "trade", 13.3841, 100.0]
["2026-09-23T18:59:16.745950+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:16.790092+00:00", "trade", 13.3743, 5.0]
["2026-09-23T18:59:17.041825+00:00", "trade", 13.37, 275.0]
["2026-09-23T18:59:17.041876+00:00", "trade", 13.37, 800.0]
["2026-09-23T18:59:17.044369+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:17.044411+00:00", "trade", 13.37, 200.0]
["2026-09-23T18:59:17.044492+00:00", "trade", 13.37, 2.0]
["2026-09-23T18:59:17.044555+00:00", "trade", 13.37, 4.0]
["2026-09-23T18:59:17.044612+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:17.044669+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:17.044751+00:00", "trade", 13.37, 71.0]
["2026-09-23T18:59:17.044808+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:17.045087+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:17.045243+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:17.045286+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:17.045323+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:17.045481+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:17.045804+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:17.046285+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:17.058169+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:17.059973+00:00", "trade", 13.37, 1348.0]
["2026-09-23T18:59:20.210362+00:00", "trade", 13.3729, 1.0]
["2026-09-23T18:59:20.308375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:20.764545+00:00", "trade", 13.3734, 4.0]
["2026-09-23T18:59:21.744000+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:59:21.745055+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:21.746453+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:22.820565+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:22.825687+00:00", "trade", 13.375, 30.0]
["2026-09-23T18:59:25.404821+00:00", "trade", 13.3836, 100.0]
["2026-09-23T18:59:25.944747+00:00", "trade", 13.37, 9.0]
["2026-09-23T18:59:25.945298+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:25.945301+00:00", "trade", 13.37, 20.0]
["2026-09-23T18:59:25.945779+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:25.945819+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:25.947859+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:25.948564+00:00", "trade", 13.375, 25.0]
["2026-09-23T18:59:25.951182+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:26.003315+00:00", "trade", 13.375, 300.0]
["2026-09-23T18:59:26.010589+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:26.018955+00:00", "trade", 13.3734, 2.0]
["2026-09-23T18:59:26.060207+00:00", "trade", 13.3734, 1.0]
["2026-09-23T18:59:26.157994+00:00", "trade", 13.375, 21.0]
["2026-09-23T18:59:28.150774+00:00", "trade", 13.3735, 10.0]
["2026-09-23T18:59:30.007973+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:31.418659+00:00", "trade", 13.3735, 1.0]
["2026-09-23T18:59:32.015811+00:00", "trade", 13.3724, 10.0]
["2026-09-23T18:59:32.082414+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:35.280373+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.280493+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.535375+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.535966+00:00", "trade", 13.375, 123.0]
["2026-09-23T18:59:35.536949+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.537016+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:59:35.547173+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.547173+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.602957+00:00", "trade", 13.3725, 19.0]
["2026-09-23T18:59:35.829011+00:00", "trade", 13.375, 5.0]
["2026-09-23T18:59:35.830072+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.833871+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.834302+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.870483+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.870523+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:35.871200+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:36.122068+00:00", "trade", 13.3725, 1.0]
["2026-09-23T18:59:36.269316+00:00", "trade", 13.374, 1.0]
["2026-09-23T18:59:36.365411+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:37.483621+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:37.991028+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:37.992093+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:37.992093+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.053675+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.056035+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.056496+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.088367+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.088728+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.093128+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.125148+00:00", "trade", 13.3836, 100.0]
["2026-09-23T18:59:38.442601+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:59:38.443122+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.443162+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.512938+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:38.844066+00:00", "trade", 13.374, 100.0]
["2026-09-23T18:59:38.845133+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:39.500198+00:00", "trade", 13.374, 1.0]
["2026-09-23T18:59:42.003396+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:42.023925+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:42.075062+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:43.806583+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.068537+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:59:44.069188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.069188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.171824+00:00", "trade", 13.3836, 100.0]
["2026-09-23T18:59:44.215584+00:00", "trade", 13.374, 1.0]
["2026-09-23T18:59:44.380268+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:44.381251+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.391352+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:44.392292+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.392373+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.392373+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.392413+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.392733+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.409753+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:44.410701+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.477600+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:44.554024+00:00", "trade", 13.3836, 100.0]
["2026-09-23T18:59:45.926663+00:00", "trade", 13.374, 16.0]
["2026-09-23T18:59:46.383573+00:00", "trade", 13.3725, 10.0]
["2026-09-23T18:59:47.076251+00:00", "trade", 13.3836, 18.0]
["2026-09-23T18:59:47.407860+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:47.407900+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:47.477992+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:47.616881+00:00", "trade", 13.374, 1.0]
["2026-09-23T18:59:47.797301+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:59:47.900393+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:47.929763+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:48.930891+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:49.057511+00:00", "trade", 13.372, 1.0]
["2026-09-23T18:59:49.069227+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:49.070333+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:49.482071+00:00", "trade", 13.37, 25.0]
["2026-09-23T18:59:49.482574+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:49.630311+00:00", "trade", 13.3729, 1.0]
["2026-09-23T18:59:50.001016+00:00", "trade", 13.374, 1.0]
["2026-09-23T18:59:50.602715+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:51.482609+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:59:52.144455+00:00", "trade", 13.37, 8.0]
["2026-09-23T18:59:52.145933+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.166130+00:00", "trade", 13.374, 9.0]
["2026-09-23T18:59:52.244528+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.608284+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.608314+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.608525+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.647177+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.901577+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.901858+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:52.969123+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.245051+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:53.248494+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:59:53.249114+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.249410+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.249415+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.249450+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.266255+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.349924+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.967685+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:53.968126+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:54.022521+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:59:54.023117+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:54.023177+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:54.023212+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:54.029426+00:00", "trade", 13.375, 47.0]
["2026-09-23T18:59:54.590447+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:56.064782+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:59:57.923903+00:00", "trade", 13.3739, 7.0]
["2026-09-23T18:59:58.066250+00:00", "trade", 13.3739, 2.0]
["2026-09-23T18:59:58.625837+00:00", "trade", 13.3739, 100.0]
["2026-09-23T19:00:00.007993+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:00:01.001660+00:00", "trade", 13.3726, 58.0]
["2026-09-23T19:00:01.139382+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:01.378044+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:00:01.807295+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:00:02.964760+00:00", "trade", 13.3809, 5.0]
["2026-09-23T19:00:02.967610+00:00", "trade", 13.37, 170.0]
["2026-09-23T19:00:02.967619+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967619+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:00:02.967637+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:00:02.967641+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:00:02.967641+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:00:02.967644+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:00:02.967646+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967646+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967659+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967667+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967681+00:00", "trade", 13.375, 153.0]
["2026-09-23T19:00:02.967683+00:00", "trade", 13.375, 47.0]
["2026-09-23T19:00:02.967686+00:00", "trade", 13.37, 600.0]
["2026-09-23T19:00:02.967686+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967689+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967692+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:00:02.967692+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:02.967692+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:00:02.967723+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:00:02.967743+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967776+00:00", "trade", 13.37, 27.0]
["2026-09-23T19:00:02.967823+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967823+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967823+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967833+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967838+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967843+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967853+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967853+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967858+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967863+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967863+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967868+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967873+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967873+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967878+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.967913+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:00:02.968134+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968164+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968194+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968214+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968302+00:00", "trade", 13.37, 286.0]
["2026-09-23T19:00:02.968344+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968359+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968429+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968444+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968484+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968645+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968705+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968730+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968810+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968845+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.968920+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.969031+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.969051+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.969642+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.970509+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.970970+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.972384+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.972414+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:02.986083+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:00:02.995619+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.000135+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.028607+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.047953+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:00:03.048413+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:03.058398+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058426+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:03.058439+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058439+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:00:03.058445+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058448+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058481+00:00", "trade", 13.36, 11.0]
["2026-09-23T19:00:03.058484+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:03.058487+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:00:03.058502+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:00:03.058502+00:00", "trade", 13.36, 183.0]
["2026-09-23T19:00:03.058508+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:00:03.058509+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058535+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058538+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058539+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058541+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:00:03.058544+00:00", "trade", 13.36, 1200.0]
["2026-09-23T19:00:03.058544+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058550+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:00:03.058550+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058607+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058698+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058698+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.058701+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:00:03.058701+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:00:03.058719+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058724+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058724+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058724+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058729+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058729+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058729+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058729+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058729+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058734+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058734+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.058739+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.058739+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:03.058754+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.058754+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.058759+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.058865+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.058955+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.058985+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.058995+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059110+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059120+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059125+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059125+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059130+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059130+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059141+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059141+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059141+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059145+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059145+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059180+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059205+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059306+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059351+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059383+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:00:03.059506+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059576+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059584+00:00", "trade", 13.36, 14.0]
["2026-09-23T19:00:03.059626+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.059667+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.060027+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.060178+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.060348+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.060348+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.060493+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.060559+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.060940+00:00", "trade", 13.355, 189.0]
["2026-09-23T19:00:03.070006+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.070988+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.079829+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.081944+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.092434+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.101805+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.101847+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.102263+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.102288+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.102328+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.102629+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110056+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.110081+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110204+00:00", "trade", 13.355, 6.0]
["2026-09-23T19:00:03.110207+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.110212+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110222+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110227+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110227+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110227+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110232+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110232+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110237+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110237+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:03.110252+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110257+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110262+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110262+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110262+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110267+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110270+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:03.110272+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110272+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110277+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110280+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:00:03.110286+00:00", "trade", 13.36, 69.0]
["2026-09-23T19:00:03.110286+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.110287+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110287+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:03.110288+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:00:03.110303+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.110578+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.110608+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.110763+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.110763+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.110772+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.110773+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.110820+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.110833+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.110994+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111014+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111049+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111244+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111244+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111299+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111299+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111735+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.111740+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.112161+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.115655+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.116101+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.184985+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.211583+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.337407+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:03.339091+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:03.344549+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:03.400726+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:00:03.402397+00:00", "trade", 13.3701, 1.0]
["2026-09-23T19:00:03.531062+00:00", "trade", 13.3684, 1.0]
["2026-09-23T19:00:03.725376+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.844308+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:03.941059+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.941084+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.941646+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.941751+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.942077+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.964192+00:00", "trade", 13.3644, 18.0]
["2026-09-23T19:00:03.965533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:03.966396+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:04.308569+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:04.372573+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:04.920747+00:00", "trade", 13.3669, 11.0]
["2026-09-23T19:00:04.928088+00:00", "trade", 13.3669, 9.0]
["2026-09-23T19:00:04.930641+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:00:06.255083+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:06.255519+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:06.255990+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:06.450934+00:00", "trade", 13.3784, 100.0]
["2026-09-23T19:00:06.655033+00:00", "trade", 13.3784, 2000.0]
["2026-09-23T19:00:06.683366+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:08.038448+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:00:08.039381+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:00:08.039931+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:08.040417+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:08.040888+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:08.077350+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:08.848826+00:00", "trade", 13.365, 56.0]
["2026-09-23T19:00:10.178075+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:10.178796+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:00:10.559250+00:00", "trade", 13.3681, 1.0]
["2026-09-23T19:00:10.617562+00:00", "trade", 13.3687, 4.0]
["2026-09-23T19:00:12.927726+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:12.928197+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:12.997351+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:12.997908+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:12.998389+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:13.138237+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:13.180343+00:00", "trade", 13.3699, 9.0]
["2026-09-23T19:00:14.560319+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:00:14.568862+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:14.569343+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:14.581011+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:14.583547+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:17.319272+00:00", "trade", 13.3691, 6.0]
["2026-09-23T19:00:17.522607+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:00:17.528471+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:17.531186+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:18.509042+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:18.812220+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:00:20.057677+00:00", "trade", 13.365, 97.0]
["2026-09-23T19:00:20.059005+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:20.059486+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:20.059491+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:20.079013+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:21.744861+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:00:21.752475+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:00:21.762769+00:00", "trade", 13.3689, 4.0]
["2026-09-23T19:00:21.814838+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:00:24.095919+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:25.797250+00:00", "trade", 13.3688, 1.0]
["2026-09-23T19:00:28.384143+00:00", "trade", 13.3651, 1.0]
["2026-09-23T19:00:29.383406+00:00", "trade", 13.3731, 200.0]
["2026-09-23T19:00:29.763120+00:00", "trade", 13.3688, 1.0]
["2026-09-23T19:00:30.008017+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.073329+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:00:30.690780+00:00", "trade", 13.3731, 100.0]
["2026-09-23T19:00:30.901507+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:30.902291+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.908175+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.908731+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.909212+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.909688+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.909853+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.915196+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:30.947623+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:32.191376+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:32.300803+00:00", "trade", 13.365, 217.0]
["2026-09-23T19:00:32.907666+00:00", "trade", 13.3682, 100.0]
["2026-09-23T19:00:33.122215+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.285183+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.285383+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.285624+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.285629+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.285864+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.289307+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.520463+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.520463+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.522217+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.522663+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.626455+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.665548+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.665548+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.665553+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.665989+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:33.850491+00:00", "trade", 13.3688, 1.0]
["2026-09-23T19:00:35.306078+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:35.612205+00:00", "trade", 13.3648, 19.0]
["2026-09-23T19:00:36.141622+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.142113+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.145274+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:00:36.145311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.145752+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.145792+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.146152+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.146193+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.147636+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.176124+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.210118+00:00", "trade", 13.36, 33.0]
["2026-09-23T19:00:36.210736+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.211097+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.211172+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.211213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.211253+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.211613+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.212135+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.359099+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:36.643557+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:37.034347+00:00", "trade", 13.373, 4.0]
["2026-09-23T19:00:37.188608+00:00", "trade", 13.3687, 10.0]
["2026-09-23T19:00:37.308503+00:00", "trade", 13.3687, 2.0]
["2026-09-23T19:00:37.415289+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:38.976577+00:00", "trade", 13.365, 4.0]
["2026-09-23T19:00:44.081612+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:44.082133+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:44.082133+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:44.113342+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:44.202163+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:44.202795+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:44.202798+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:00:44.202813+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:44.202813+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:00:44.202816+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:00:44.202825+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:00:44.202825+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202828+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:44.202830+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202831+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:44.202835+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202835+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202835+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202840+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202840+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202840+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202845+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202845+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202850+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202855+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:00:44.202875+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202880+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202885+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202885+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202890+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202890+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202890+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202895+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202895+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202895+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202910+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202916+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202925+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.202930+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203291+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203371+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203381+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203386+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203396+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203401+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203612+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203612+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203627+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203732+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203772+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203807+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.203852+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.204078+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.205937+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:44.209817+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:00:44.236039+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.256508+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:44.303700+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:00:44.445764+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:00:45.044715+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:00:45.233072+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:45.233148+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:45.233589+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:45.336383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:45.474026+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:45.604389+00:00", "trade", 13.355, 11.0]
["2026-09-23T19:00:45.803854+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:00:46.207835+00:00", "trade", 13.3683, 2.0]
["2026-09-23T19:00:46.464764+00:00", "trade", 13.3724, 38.0]
["2026-09-23T19:00:46.611733+00:00", "trade", 13.355, 20.0]
["2026-09-23T19:00:46.821133+00:00", "trade", 13.3667, 1.0]
["2026-09-23T19:00:48.320439+00:00", "trade", 13.3681, 1.0]
["2026-09-23T19:00:48.392184+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:00:48.392894+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:00:48.392933+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:00:49.173513+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:00:50.185653+00:00", "trade", 13.3723, 100.0]
["2026-09-23T19:00:51.920260+00:00", "trade", 13.3723, 100.0]
["2026-09-23T19:00:52.669363+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:53.087142+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:53.230752+00:00", "trade", 13.3681, 1.0]
["2026-09-23T19:00:54.408969+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:55.572531+00:00", "trade", 13.368, 9.0]
["2026-09-23T19:00:55.783724+00:00", "trade", 13.3665, 4.0]
["2026-09-23T19:00:56.353950+00:00", "trade", 13.368, 1.0]
["2026-09-23T19:00:56.614233+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:56.614684+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:56.631785+00:00", "trade", 13.3523, 53.0]
["2026-09-23T19:00:57.249500+00:00", "trade", 13.3679, 1.0]
["2026-09-23T19:00:57.457355+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.457435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.457520+00:00", "trade", 13.35, 4.0]
["2026-09-23T19:00:57.458041+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.458317+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.458678+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.460202+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.748774+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:58.163775+00:00", "trade", 13.3679, 3.0]
["2026-09-23T19:00:58.448800+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:58.450163+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:58.882863+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:00.008041+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:00.063644+00:00", "trade", 13.3635, 7.0]
["2026-09-23T19:01:00.934911+00:00", "trade", 13.3599, 1.0]
["2026-09-23T19:01:02.404250+00:00", "trade", 13.3722, 11.0]
["2026-09-23T19:01:03.736740+00:00", "trade", 13.3679, 1.0]
["2026-09-23T19:01:04.116320+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.227921+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.232953+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.244886+00:00", "trade", 13.3722, 100.0]
["2026-09-23T19:01:04.291828+00:00", "trade", 13.3621, 100.0]
["2026-09-23T19:01:04.298796+00:00", "trade", 13.3621, 100.0]
["2026-09-23T19:01:04.314156+00:00", "trade", 13.3621, 100.0]
["2026-09-23T19:01:04.314201+00:00", "trade", 13.3621, 100.0]
["2026-09-23T19:01:04.332916+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.367598+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.501392+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.501888+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.513395+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:04.515792+00:00", "trade", 13.35, 63.0]
["2026-09-23T19:01:04.550343+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.612922+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:04.852613+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:05.069514+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:05.117243+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:06.860945+00:00", "trade", 13.3673, 30.0]
["2026-09-23T19:01:09.042551+00:00", "trade", 13.3613, 2.0]
["2026-09-23T19:01:09.559686+00:00", "trade", 13.355, 26.0]
["2026-09-23T19:01:09.559743+00:00", "trade", 13.355, 24.0]
["2026-09-23T19:01:09.562125+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:01:09.813286+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:09.813296+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:10.066473+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:01:10.102968+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:01:10.232910+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:11.024310+00:00", "trade", 13.3672, 34.0]
["2026-09-23T19:01:11.195376+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:11.344813+00:00", "trade", 13.3676, 2.0]
["2026-09-23T19:01:11.523974+00:00", "trade", 13.3721, 100.0]
["2026-09-23T19:01:13.138200+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:13.138215+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:13.138230+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:13.138701+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:13.138726+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:13.139293+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:14.170352+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:15.799395+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:16.044282+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:16.124074+00:00", "trade", 13.3608, 1.0]
["2026-09-23T19:01:16.125199+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:01:16.795263+00:00", "trade", 13.3657, 1.0]
["2026-09-23T19:01:17.222968+00:00", "trade", 13.3676, 9.0]
["2026-09-23T19:01:17.223004+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:01:17.309481+00:00", "trade", 13.3689, 21.0]
["2026-09-23T19:01:18.209572+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:18.563875+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:01:18.565263+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:18.592753+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:01:19.232116+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:20.083804+00:00", "trade", 13.3593, 100.0]
["2026-09-23T19:01:21.448145+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:21.448636+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:22.044109+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:22.389695+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:01:24.700681+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:01:25.985005+00:00", "trade", 13.3577, 2.0]
["2026-09-23T19:01:25.993311+00:00", "trade", 13.3577, 1.0]
["2026-09-23T19:01:27.770166+00:00", "trade", 13.3672, 1.0]
["2026-09-23T19:01:29.022190+00:00", "trade", 13.3672, 1.0]
["2026-09-23T19:01:29.039024+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:29.591083+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:29.906950+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:30.008061+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:30.524885+00:00", "trade", 13.3672, 1.0]
["2026-09-23T19:01:32.605201+00:00", "trade", 13.3672, 1.0]
["2026-09-23T19:01:32.806051+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:35.550865+00:00", "trade", 13.355, 8.0]
["2026-09-23T19:01:35.552383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:35.620565+00:00", "trade", 13.3568, 10.0]
["2026-09-23T19:01:35.621923+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:36.839784+00:00", "trade", 13.3501, 2.0]
["2026-09-23T19:01:36.839811+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:01:36.839916+00:00", "trade", 13.3501, 8.0]
["2026-09-23T19:01:36.839953+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:37.050132+00:00", "trade", 13.3568, 229.0]
["2026-09-23T19:01:38.237851+00:00", "trade", 13.3671, 1.0]
["2026-09-23T19:01:38.730168+00:00", "trade", 13.3671, 10.0]
["2026-09-23T19:01:40.302339+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.302399+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.302403+00:00", "trade", 13.355, 1000.0]
["2026-09-23T19:01:40.302465+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.303362+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.303447+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.303447+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.303923+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.304905+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:01:40.327654+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.646747+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:40.647315+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.647636+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.647796+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:40.754330+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:41.144522+00:00", "trade", 13.3559, 9.0]
["2026-09-23T19:01:41.251428+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:42.971334+00:00", "trade", 13.3664, 1.0]
["2026-09-23T19:01:42.971373+00:00", "trade", 13.3664, 24.0]
["2026-09-23T19:01:42.981752+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:42.983056+00:00", "trade", 13.3664, 1.0]
["2026-09-23T19:01:42.983632+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.070342+00:00", "trade", 13.3628, 1.0]
["2026-09-23T19:01:44.656344+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:01:44.859896+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:01:44.859899+00:00", "trade", 13.35, 180.0]
["2026-09-23T19:01:44.860265+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:01:44.860271+00:00", "trade", 13.35, 12.0]
["2026-09-23T19:01:44.860271+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:01:44.860280+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860311+00:00", "trade", 13.35, 180.0]
["2026-09-23T19:01:44.860311+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:01:44.860314+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:01:44.860317+00:00", "trade", 13.35, 24.0]
["2026-09-23T19:01:44.860320+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860323+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:01:44.860323+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860326+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860519+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860533+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:01:44.860537+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:01:44.860537+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:01:44.860539+00:00", "trade", 13.35, 82.0]
["2026-09-23T19:01:44.860542+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860549+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860549+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860554+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860554+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860559+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860559+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860559+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860565+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860565+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860574+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860574+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860594+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:44.860760+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860807+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:01:44.860846+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:01:44.860846+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860849+00:00", "trade", 13.35, 800.0]
["2026-09-23T19:01:44.860852+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860867+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.860890+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860900+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860905+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860905+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860905+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860910+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860910+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860915+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860915+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860915+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860920+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860920+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860925+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.860925+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860925+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:44.860955+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861032+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.861100+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861110+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861130+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861351+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861391+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861391+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861459+00:00", "trade", 13.35, 97.0]
["2026-09-23T19:01:44.861466+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861466+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861486+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861522+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:01:44.861527+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861767+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.861807+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.862599+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:01:44.862608+00:00", "trade", 13.35, 99.0]
["2026-09-23T19:01:44.862629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.945633+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.945662+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.946113+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.946113+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.946153+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.948234+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:44.948263+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:44.950838+00:00", "trade", 13.345, 139.0]
["2026-09-23T19:01:44.951872+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:45.005294+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:45.240869+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:01:45.864494+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:01:46.251139+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:46.461339+00:00", "trade", 13.3642, 100.0]
["2026-09-23T19:01:47.774635+00:00", "trade", 13.345, 45.0]
["2026-09-23T19:01:48.154119+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:48.531798+00:00", "trade", 13.3642, 1.0]
["2026-09-23T19:01:49.146034+00:00", "trade", 13.3693, 100.0]
["2026-09-23T19:01:49.945087+00:00", "trade", 13.3645, 78.0]
["2026-09-23T19:01:52.085832+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.085878+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.156576+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.364531+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.365127+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.369121+00:00", "trade", 13.345, 162.0]
["2026-09-23T19:01:52.506769+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.507251+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.507812+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.800268+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.800268+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814301+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814301+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:01:52.814310+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:01:52.814316+00:00", "trade", 13.35, 9.0]
["2026-09-23T19:01:52.814316+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814317+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814320+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814325+00:00", "trade", 13.35, 30.0]
["2026-09-23T19:01:52.814325+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814325+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:01:52.814328+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814331+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814331+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:01:52.814334+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:01:52.814334+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:01:52.814334+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814337+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814337+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814340+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814340+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814352+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814357+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814392+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814397+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814427+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814472+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:01:52.814492+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814511+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814511+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814517+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814526+00:00", "trade", 13.35, 186.0]
["2026-09-23T19:01:52.814529+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:01:52.814532+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814622+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814652+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814677+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814683+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814683+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814702+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814716+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:01:52.814753+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:01:52.814873+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.814878+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.814898+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.814911+00:00", "trade", 13.35, 83.0]
["2026-09-23T19:01:52.814953+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815033+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815033+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815113+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815113+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815269+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815349+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815389+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815394+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815469+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815509+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815554+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:01:52.815630+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815630+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815670+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815870+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.815990+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.818070+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:52.819632+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:01:52.821960+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:01:52.850425+00:00", "trade", 13.35, 232.0]
["2026-09-23T19:01:52.853766+00:00", "trade", 13.35, 68.0]
["2026-09-23T19:01:53.597518+00:00", "trade", 13.3619, 1.0]
["2026-09-23T19:01:54.760187+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:01:54.900788+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:55.516806+00:00", "trade", 13.3619, 1.0]
["2026-09-23T19:01:55.904300+00:00", "trade", 13.3675, 26.0]
["2026-09-23T19:01:56.792245+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:57.295844+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:57.640840+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:58.264209+00:00", "trade", 13.3619, 1.0]
["2026-09-23T19:01:59.571511+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:59.572187+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:59.574383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:59.586772+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:01:59.586842+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:01:59.598415+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:00.008092+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:00.150735+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:00.444389+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:00.444910+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:00.499209+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:01.089590+00:00", "trade", 13.3618, 10.0]
["2026-09-23T19:02:01.135724+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:01.135779+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:01.137936+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:02:01.138415+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:01.240448+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:01.405192+00:00", "trade", 13.3617, 1.0]
["2026-09-23T19:02:02.058636+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.059122+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.172592+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.173073+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.173073+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.173554+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.173554+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.173635+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.270786+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.358084+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.358089+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.359292+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.359532+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:02.758226+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:03.223939+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:03.225012+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:03.225027+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:04.529153+00:00", "trade", 13.355, 4900.0]
["2026-09-23T19:02:04.532359+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:04.532488+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:04.533012+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:04.534052+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:04.535762+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:04.536238+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:04.871970+00:00", "trade", 13.35, 232.0]
["2026-09-23T19:02:04.875341+00:00", "trade", 13.35, 68.0]
["2026-09-23T19:02:04.876383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:05.635560+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:05.636036+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.201602+00:00", "trade", 13.3606, 2.0]
["2026-09-23T19:02:06.262576+00:00", "trade", 13.355, 607.0]
["2026-09-23T19:02:06.444076+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:02:06.447182+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.449743+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.702064+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.702089+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.702109+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.702114+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.702510+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.704745+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.704806+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.704871+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.706249+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.804984+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.805460+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.805941+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.835512+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:07.940988+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.078460+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.078460+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.098217+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.098272+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.099746+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.100162+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.100162+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.103790+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.104281+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.104803+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.106522+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:09.329471+00:00", "trade", 13.3604, 2.0]
["2026-09-23T19:02:10.503670+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:02:10.505166+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:11.562252+00:00", "trade", 13.3534, 1.0]
["2026-09-23T19:02:12.263651+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:02:12.836223+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:13.822022+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:13.822458+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:14.235914+00:00", "trade", 13.3604, 2.0]
["2026-09-23T19:02:16.825699+00:00", "trade", 13.3604, 14.0]
["2026-09-23T19:02:18.034629+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:18.035070+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:18.380210+00:00", "trade", 13.3604, 1.0]
["2026-09-23T19:02:20.078605+00:00", "trade", 13.353, 100.0]
["2026-09-23T19:02:20.085896+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:20.621952+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.024311+00:00", "trade", 13.355, 16.0]
["2026-09-23T19:02:21.025072+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.025879+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.026158+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:02:21.026242+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:02:21.026242+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:02:21.026248+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:02:21.026248+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:02:21.026946+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.027261+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:21.027317+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.027317+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.027347+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.027723+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.027748+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.027764+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.028430+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.029023+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:21.029322+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.029763+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.029803+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.036269+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.069057+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.149919+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:21.481150+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:21.482229+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:22.032365+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:22.032926+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:22.033407+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:22.115633+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:22.160957+00:00", "trade", 13.3603, 2.0]
["2026-09-23T19:02:22.191621+00:00", "trade", 13.3603, 22.0]
["2026-09-23T19:02:23.075887+00:00", "trade", 13.3587, 10.0]
["2026-09-23T19:02:23.250645+00:00", "trade", 13.3603, 9.0]
["2026-09-23T19:02:25.256600+00:00", "trade", 13.3603, 1.0]
["2026-09-23T19:02:25.258373+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:25.258815+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:25.258815+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:25.322737+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:25.322827+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:27.843941+00:00", "trade", 13.3524, 1.0]
["2026-09-23T19:02:28.341355+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:02:28.532520+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:02:28.564092+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:28.785711+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:02:29.878100+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:02:30.008109+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:31.326792+00:00", "trade", 13.3602, 1.0]
["2026-09-23T19:02:31.338905+00:00", "trade", 13.3602, 1.0]
["2026-09-23T19:02:31.349559+00:00", "trade", 13.3602, 1.0]
["2026-09-23T19:02:32.246306+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:02:35.628844+00:00", "trade", 13.3523, 19.0]
["2026-09-23T19:02:35.862362+00:00", "trade", 13.3601, 1.0]
["2026-09-23T19:02:36.238642+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:02:36.238645+00:00", "trade", 13.36, 94.0]
["2026-09-23T19:02:36.239743+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:36.240184+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:36.396997+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:36.444247+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:02:36.521327+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:02:37.955179+00:00", "trade", 13.3524, 230.0]
["2026-09-23T19:02:42.271437+00:00", "trade", 13.3601, 9.0]
["2026-09-23T19:02:42.494373+00:00", "trade", 13.3601, 1.0]
["2026-09-23T19:02:43.791525+00:00", "trade", 13.3601, 2.0]
["2026-09-23T19:02:44.208573+00:00", "trade", 13.3525, 1.0]
["2026-09-23T19:02:44.618507+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:45.623777+00:00", "trade", 13.3651, 100.0]
["2026-09-23T19:02:47.885323+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:02:48.829235+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:48.829716+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:48.848841+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:50.133618+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:02:51.543846+00:00", "trade", 13.353, 8.0]
["2026-09-23T19:02:52.642415+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:02:52.642436+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:52.642912+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:52.642917+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:53.196382+00:00", "trade", 13.3603, 19.0]
["2026-09-23T19:02:54.946295+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:02:54.977970+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:54.978592+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:54.978993+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:54.979434+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:55.748136+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:02:55.749527+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:55.749963+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:56.008865+00:00", "trade", 13.355, 77.0]
["2026-09-23T19:02:56.228153+00:00", "trade", 13.3523, 3.0]
["2026-09-23T19:02:58.503504+00:00", "trade", 13.3599, 1.0]
["2026-09-23T19:02:59.101986+00:00", "trade", 13.3599, 2.0]
["2026-09-23T19:03:00.008129+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:00.593208+00:00", "trade", 13.3599, 1.0]
["2026-09-23T19:03:01.097037+00:00", "trade", 13.3599, 8.0]
["2026-09-23T19:03:01.565320+00:00", "trade", 13.3593, 8.0]
["2026-09-23T19:03:02.397323+00:00", "trade", 13.3599, 1.0]
["2026-09-23T19:03:05.203428+00:00", "trade", 13.3598, 2.0]
["2026-09-23T19:03:08.256562+00:00", "trade", 13.3587, 25.0]
["2026-09-23T19:03:08.930485+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:03:08.930993+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:08.931083+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:08.931529+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.032880+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.044886+00:00", "trade", 13.3525, 1.0]
["2026-09-23T19:03:09.306617+00:00", "trade", 13.3598, 1.0]
["2026-09-23T19:03:09.674212+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.674673+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.674673+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.675169+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.675194+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.675635+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:10.150362+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:10.151969+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:10.151969+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:10.203818+00:00", "trade", 13.3525, 2.0]
["2026-09-23T19:03:10.205166+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:10.205692+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:11.317759+00:00", "trade", 13.359, 11.0]
["2026-09-23T19:03:11.318842+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:03:12.454520+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:12.454791+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:12.455227+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:12.455507+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:14.691284+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:14.855314+00:00", "trade", 13.3598, 5.0]
["2026-09-23T19:03:15.417277+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:17.017460+00:00", "trade", 13.3598, 2.0]
["2026-09-23T19:03:17.184300+00:00", "trade", 13.3598, 23.0]
["2026-09-23T19:03:18.509753+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:18.840556+00:00", "trade", 13.3598, 2.0]
["2026-09-23T19:03:20.309176+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:03:20.311949+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:20.311952+00:00", "trade", 13.36, 99.0]
["2026-09-23T19:03:20.311988+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:20.312469+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:20.704422+00:00", "trade", 13.355, 40.0]
["2026-09-23T19:03:22.219092+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:03:23.299404+00:00", "trade", 13.3598, 10.0]
["2026-09-23T19:03:24.280874+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:24.282279+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:24.924247+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:24.924298+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:03:25.246594+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:25.246599+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:03:25.355750+00:00", "trade", 13.3598, 1.0]
["2026-09-23T19:03:29.974215+00:00", "trade", 13.3598, 1.0]
["2026-09-23T19:03:30.008148+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:30.672556+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:03:30.692926+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:03:30.771099+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:30.772056+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:31.009106+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:32.879800+00:00", "trade", 13.355, 45.0]
["2026-09-23T19:03:33.848869+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:33.848932+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:33.848955+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.849077+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:03:33.849269+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:33.849272+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:03:33.849299+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:33.849341+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.849346+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.849362+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.849365+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:33.849672+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.849672+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.849948+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.849948+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.850389+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:33.864744+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:33.864834+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:33.982471+00:00", "trade", 13.355, 57.0]
["2026-09-23T19:03:34.046435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:35.219924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:35.219984+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:35.220876+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:36.064329+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:36.209775+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:36.842847+00:00", "trade", 13.3527, 1.0]
["2026-09-23T19:03:36.926458+00:00", "trade", 13.3596, 2.0]
["2026-09-23T19:03:37.374166+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:03:37.374873+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:37.660924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:39.648829+00:00", "trade", 13.355, 251.0]
["2026-09-23T19:03:39.648926+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:39.889539+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.150865+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:40.153673+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.153797+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:40.153798+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.154640+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.183248+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.184867+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.339014+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:03:40.374630+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:40.375110+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.375225+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:40.497244+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:03:40.536519+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:41.051209+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:41.375280+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:03:41.530444+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:42.104591+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.106853+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:42.596031+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596041+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596350+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:03:42.596350+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596355+00:00", "trade", 13.36, 80.0]
["2026-09-23T19:03:42.596355+00:00", "trade", 13.36, 83.0]
["2026-09-23T19:03:42.596367+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596372+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596372+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596382+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596391+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:42.596403+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596407+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596409+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:03:42.596412+00:00", "trade", 13.36, 80.0]
["2026-09-23T19:03:42.596416+00:00", "trade", 13.36, 120.0]
["2026-09-23T19:03:42.596416+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:03:42.596416+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596417+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596427+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:03:42.596427+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596448+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:03:42.596454+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:03:42.596457+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596457+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596460+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596462+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596463+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596466+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:03:42.596466+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596469+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596472+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596477+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596477+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596481+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596481+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596487+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596512+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596512+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596514+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596514+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596648+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596648+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596668+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596708+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596748+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596808+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596872+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:03:42.596881+00:00", "trade", 13.36, 90.0]
["2026-09-23T19:03:42.596887+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596914+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596920+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:03:42.596948+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596950+00:00", "trade", 13.36, 359.0]
["2026-09-23T19:03:42.596980+00:00", "trade", 13.36, 125.0]
["2026-09-23T19:03:42.596988+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.596992+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.596992+00:00", "trade", 13.36, 145.0]
["2026-09-23T19:03:42.597028+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597049+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597053+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597089+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.597101+00:00", "trade", 13.36, 125.0]
["2026-09-23T19:03:42.597101+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.597104+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597109+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597119+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597119+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597119+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597124+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597129+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:42.597154+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597164+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597164+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597169+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597169+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597174+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597174+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597179+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597179+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597179+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597189+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597194+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597214+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597254+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597309+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597332+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.597389+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597471+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:03:42.597605+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.597663+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.597911+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.598036+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.598216+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.598472+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.598567+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.600777+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:42.621699+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:03:42.648415+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.648427+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:42.648431+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.648496+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.648561+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.648596+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.648666+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.649168+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.649168+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.649208+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.649213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.649213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.649398+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.649649+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.650922+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.695824+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.695904+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.696305+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:42.697097+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:43.257090+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:43.456509+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:43.459111+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:43.471475+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:44.851886+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:45.006700+00:00", "trade", 13.3589, 19.0]
["2026-09-23T19:03:45.007772+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:45.008293+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:45.011542+00:00", "trade", 13.3589, 1.0]
["2026-09-23T19:03:45.044865+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:45.060802+00:00", "trade", 13.359, 211.0]
["2026-09-23T19:03:45.447278+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:46.654296+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:46.655233+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:46.830111+00:00", "trade", 13.3595, 3.0]
["2026-09-23T19:03:46.831488+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:47.181060+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:47.181721+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:47.501773+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:47.501828+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:47.645340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:47.974861+00:00", "trade", 13.3595, 3.0]
["2026-09-23T19:03:48.027835+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:48.316047+00:00", "trade", 13.3595, 11.0]
["2026-09-23T19:03:49.466222+00:00", "trade", 13.3594, 1.0]
["2026-09-23T19:03:52.505295+00:00", "trade", 13.3594, 1.0]
["2026-09-23T19:03:52.509854+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:52.519678+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:03:52.520615+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:52.520770+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:52.537565+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:03:52.538141+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:52.540536+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:03:52.541058+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:52.542903+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:03:53.115531+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:53.120417+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:53.286017+00:00", "trade", 13.3575, 4.0]
["2026-09-23T19:03:55.907677+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:56.759760+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:56.759820+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:56.760432+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.011260+00:00", "trade", 13.36, 23.0]
["2026-09-23T19:03:57.011514+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012562+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012637+00:00", "trade", 13.36, 194.0]
["2026-09-23T19:03:57.012656+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012658+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:03:57.012713+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:03:57.012713+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:03:57.012749+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:03:57.012749+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012755+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012755+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:03:57.012757+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012758+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:03:57.012761+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012761+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:03:57.012764+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:03:57.012766+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012766+00:00", "trade", 13.36, 70.0]
["2026-09-23T19:03:57.012770+00:00", "trade", 13.36, 30.0]
["2026-09-23T19:03:57.012843+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012905+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012905+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012908+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:03:57.012933+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012933+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012938+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012938+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012953+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012953+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012973+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.012998+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:03:57.013058+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:57.013078+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:57.013153+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:03:57.013196+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:03:57.013223+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013364+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013364+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013364+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013364+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013369+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013374+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013379+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013399+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013614+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013865+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.013920+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.014391+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.014910+00:00", "trade", 13.355, 21.0]
["2026-09-23T19:03:57.016246+00:00", "trade", 13.355, 15.0]
["2026-09-23T19:03:57.017047+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.814135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:57.814576+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:58.517364+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:58.852511+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:59.691230+00:00", "trade", 13.3557, 80.0]
["2026-09-23T19:03:59.970999+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:00.008167+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:00.180356+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:04:00.446992+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:00.944667+00:00", "trade", 13.3622, 16.0]
["2026-09-23T19:04:01.107418+00:00", "trade", 13.3593, 2.0]
["2026-09-23T19:04:01.113174+00:00", "trade", 13.3593, 1.0]
["2026-09-23T19:04:01.119858+00:00", "trade", 13.3593, 2.0]
["2026-09-23T19:04:02.429476+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:03.141508+00:00", "trade", 13.3593, 20.0]
["2026-09-23T19:04:04.535641+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:04.535679+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.536160+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.536160+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.536200+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.536441+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.536601+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.544587+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:04.554418+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:04.554923+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:04:04.554926+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:04:04.556925+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.557366+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.557606+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:04.557608+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:04.558047+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:05.002587+00:00", "trade", 13.35, 4.0]
["2026-09-23T19:04:05.188534+00:00", "trade", 13.3592, 1.0]
["2026-09-23T19:04:05.534357+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:04:06.291470+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:04:07.107481+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:07.107997+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:07.524092+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:04:08.292862+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:09.330621+00:00", "trade", 13.3591, 9.0]
["2026-09-23T19:04:09.331354+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:09.331826+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:09.786834+00:00", "trade", 13.3591, 1.0]
["2026-09-23T19:04:09.795518+00:00", "trade", 13.3591, 1.0]
["2026-09-23T19:04:10.527015+00:00", "trade", 13.3557, 31.0]
["2026-09-23T19:04:10.527907+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:10.534272+00:00", "trade", 13.3557, 10.0]
["2026-09-23T19:04:10.537964+00:00", "trade", 13.3557, 4.0]
["2026-09-23T19:04:10.541059+00:00", "trade", 13.3557, 2.0]
["2026-09-23T19:04:10.544664+00:00", "trade", 13.3557, 1.0]
["2026-09-23T19:04:10.635478+00:00", "trade", 13.3557, 4.0]
["2026-09-23T19:04:10.785030+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:11.168678+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:11.289525+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:04:12.827287+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.827512+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:04:12.828315+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:04:12.830044+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:04:12.830104+00:00", "trade", 13.36, 75.0]
["2026-09-23T19:04:12.830614+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.830946+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:04:12.831255+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.831262+00:00", "trade", 13.355, 75.0]
["2026-09-23T19:04:12.831817+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.833816+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.833818+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.834298+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.834338+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.834711+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.835616+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.835710+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:04:12.841724+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.842804+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:04:12.854321+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.854324+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:04:12.854330+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:04:12.854330+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:04:12.854333+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.854333+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:04:12.854372+00:00", "trade", 13.355, 4115.0]
["2026-09-23T19:04:12.854381+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:04:12.854381+00:00", "trade", 13.36, 60.0]
["2026-09-23T19:04:12.854384+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:04:12.854399+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:04:12.854405+00:00", "trade", 13.36, 60.0]
["2026-09-23T19:04:12.854405+00:00", "trade", 13.36, 80.0]
["2026-09-23T19:04:12.854405+00:00", "trade", 13.36, 160.0]
["2026-09-23T19:04:12.854405+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.854408+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:04:12.854408+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.854447+00:00", "trade", 13.36, 60.0]
["2026-09-23T19:04:12.854576+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:04:12.854664+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.854696+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:04:12.854726+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:04:12.854746+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.854837+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.854880+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:12.854896+00:00", "trade", 13.36, 44.0]
["2026-09-23T19:04:12.854922+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.854932+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.854937+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.854942+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.854962+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855027+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855067+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855143+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855182+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855222+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855262+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855268+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855303+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855343+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855358+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855383+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855428+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855428+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855428+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855463+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855784+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.855784+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.856596+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.857588+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.858430+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.858495+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.863770+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:04:12.876313+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.958819+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.959140+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.959736+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.960097+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.960658+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.961019+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:12.961581+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:13.018476+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:13.092823+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:13.457395+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:04:13.902004+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:13.902726+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:17.126049+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:04:17.589085+00:00", "trade", 13.3559, 100.0]
["2026-09-23T19:04:19.471426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:19.864833+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:04:20.083508+00:00", "trade", 13.3557, 100.0]
["2026-09-23T19:04:20.649112+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:20.776402+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:04:21.235149+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.278923+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.352283+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.377861+00:00", "trade", 13.3583, 100.0]
["2026-09-23T19:04:21.378525+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.378525+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.484717+00:00", "trade", 13.365, 970.0]
["2026-09-23T19:04:21.486888+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.486963+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.486963+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:21.773206+00:00", "trade", 13.3581, 1.0]
["2026-09-23T19:04:22.832837+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:22.832887+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:23.030041+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.519692+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.703074+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.811788+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.811848+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.914106+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.914788+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.915224+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.915264+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.915665+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.994533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:24.995485+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:25.085264+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:25.740213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:25.740298+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:25.740358+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:25.981618+00:00", "trade", 13.3581, 1.0]
["2026-09-23T19:04:27.288824+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:27.288889+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:27.827827+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:27.828729+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:27.828798+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:04:27.836854+00:00", "trade", 13.358, 300.0]
["2026-09-23T19:04:28.165140+00:00", "trade", 13.358, 9.0]
["2026-09-23T19:04:30.008202+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:30.694335+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:30.791326+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:31.432892+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:04:32.142517+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:32.142592+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:32.144975+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:32.145423+00:00", "trade", 13.37, 75.0]
["2026-09-23T19:04:32.145489+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:04:32.145558+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:04:32.145664+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:32.147103+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:32.148809+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:32.209178+00:00", "trade", 13.3675, 100.0]
["2026-09-23T19:04:32.210179+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:04:32.210203+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:32.210955+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:32.211436+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:32.414063+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:32.953669+00:00", "trade", 13.365, 29.0]
["2026-09-23T19:04:33.962940+00:00", "trade", 13.3581, 1.0]
["2026-09-23T19:04:34.056610+00:00", "trade", 13.3581, 2.0]
["2026-09-23T19:04:34.249856+00:00", "trade", 13.3633, 30.0]
["2026-09-23T19:04:35.633443+00:00", "trade", 13.3581, 1.0]
["2026-09-23T19:04:36.245848+00:00", "trade", 13.3589, 1.0]
["2026-09-23T19:04:36.944077+00:00", "trade", 13.365, 252.0]
["2026-09-23T19:04:36.944177+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:37.497353+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:38.537118+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:39.954847+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:04:43.046052+00:00", "trade", 13.3591, 300.0]
["2026-09-23T19:04:43.208708+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:43.252337+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:43.266573+00:00", "trade", 13.3591, 100.0]
["2026-09-23T19:04:43.450919+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:43.451391+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:43.451446+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:43.454875+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:43.454944+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:43.455410+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:44.135004+00:00", "trade", 13.358, 2.0]
["2026-09-23T19:04:44.135619+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:44.138912+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:44.139393+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:45.020200+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:45.020631+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:45.021237+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:45.090943+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:45.519724+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:46.666808+00:00", "trade", 13.3621, 4900.0]
["2026-09-23T19:04:46.668092+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:46.668533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:46.669731+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:46.670164+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:04:46.671215+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:46.724030+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:46.764141+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:47.637708+00:00", "trade", 13.3583, 21.0]
["2026-09-23T19:04:47.825337+00:00", "trade", 13.3583, 1.0]
["2026-09-23T19:04:47.829153+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:47.879652+00:00", "trade", 13.3583, 2.0]
["2026-09-23T19:04:48.354248+00:00", "trade", 13.3583, 9.0]
["2026-09-23T19:04:50.106886+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:51.505644+00:00", "trade", 13.3615, 1.0]
["2026-09-23T19:04:52.008679+00:00", "trade", 13.3599, 19.0]
["2026-09-23T19:04:52.054336+00:00", "trade", 13.36, 133.0]
["2026-09-23T19:04:52.183812+00:00", "trade", 13.3583, 1.0]
["2026-09-23T19:04:52.772488+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:52.772839+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:04:52.803377+00:00", "trade", 13.36, 8.0]
["2026-09-23T19:04:52.872791+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:52.873268+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:52.873308+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:52.874190+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:53.292720+00:00", "trade", 13.365, 9.0]
["2026-09-23T19:04:53.293213+00:00", "trade", 13.365, 8.0]
["2026-09-23T19:04:55.314297+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:04:55.791807+00:00", "trade", 13.365, 151.0]
["2026-09-23T19:04:57.935537+00:00", "trade", 13.3583, 1.0]
["2026-09-23T19:05:00.008241+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:01.190014+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:01.190455+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:02.400015+00:00", "trade", 13.3598, 1.0]
["2026-09-23T19:05:03.021023+00:00", "trade", 13.3576, 1.0]
["2026-09-23T19:05:03.065797+00:00", "trade", 13.3574, 1.0]
["2026-09-23T19:05:03.146741+00:00", "trade", 13.3574, 1.0]
["2026-09-23T19:05:05.130788+00:00", "trade", 13.3602, 2.0]
["2026-09-23T19:05:06.817963+00:00", "trade", 13.357, 5.0]
["2026-09-23T19:05:06.821873+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:06.822807+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:06.823248+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:06.823248+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:07.522008+00:00", "trade", 13.36, 1803.0]
["2026-09-23T19:05:07.524748+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:07.542147+00:00", "trade", 13.365, 9.0]
["2026-09-23T19:05:07.825037+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:08.063480+00:00", "trade", 13.3574, 1.0]
["2026-09-23T19:05:08.654666+00:00", "trade", 13.3601, 5000.0]
["2026-09-23T19:05:08.656016+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:08.657842+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:08.658170+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:05:08.658774+00:00", "trade", 13.365, 23.0]
["2026-09-23T19:05:08.661002+00:00", "trade", 13.365, 91.0]
["2026-09-23T19:05:08.661002+00:00", "trade", 13.365, 9.0]
["2026-09-23T19:05:08.661077+00:00", "trade", 13.365, 9.0]
["2026-09-23T19:05:08.662924+00:00", "trade", 13.365, 9.0]
["2026-09-23T19:05:08.664647+00:00", "trade", 13.36, 104.0]
["2026-09-23T19:05:08.664706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:08.664710+00:00", "trade", 13.36, 232.0]
["2026-09-23T19:05:08.664767+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:05:08.665275+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:05:08.665363+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:08.666199+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:05:08.667428+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:08.667473+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:08.667501+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:05:08.667765+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:05:08.668057+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:05:08.669958+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:05:08.673557+00:00", "trade", 13.365, 91.0]
["2026-09-23T19:05:08.675807+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:08.681316+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:05:08.682449+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:05:09.079819+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:10.377560+00:00", "trade", 13.3577, 10.0]
["2026-09-23T19:05:10.644123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:11.269050+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:11.269486+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:11.274980+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:05:11.275040+00:00", "trade", 13.36, 232.0]
["2026-09-23T19:05:11.275531+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:11.277049+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:11.277801+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:11.279690+00:00", "trade", 13.365, 9.0]
["2026-09-23T19:05:11.317861+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:12.031340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:12.031340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:12.031816+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:12.596335+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:05:12.596400+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:12.667980+00:00", "trade", 13.36, 33.0]
["2026-09-23T19:05:12.668341+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:05:13.151261+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.669027+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:05:13.671223+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.671303+00:00", "trade", 13.365, 49.0]
["2026-09-23T19:05:13.671315+00:00", "trade", 13.365, 51.0]
["2026-09-23T19:05:13.671357+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:05:13.671361+00:00", "trade", 13.36, 13.0]
["2026-09-23T19:05:13.671363+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:05:13.671366+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:13.671389+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.671390+00:00", "trade", 13.36, 55.0]
["2026-09-23T19:05:13.671568+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:13.671571+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:13.671870+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.672150+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.672311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.672311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.672551+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.672792+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.673504+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.673829+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:13.673950+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.674311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.706087+00:00", "trade", 13.36, 11.0]
["2026-09-23T19:05:13.706663+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:13.763458+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:14.467584+00:00", "trade", 13.3576, 400.0]
["2026-09-23T19:05:15.115110+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:16.026479+00:00", "trade", 13.3619, 3.0]
["2026-09-23T19:05:16.419079+00:00", "trade", 13.3576, 32.0]
["2026-09-23T19:05:17.333477+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:05:17.585907+00:00", "trade", 13.3577, 3.0]
["2026-09-23T19:05:17.899440+00:00", "trade", 13.3577, 19.0]
["2026-09-23T19:05:19.743709+00:00", "trade", 13.3687, 42.0]
["2026-09-23T19:05:20.113042+00:00", "trade", 13.3577, 20.0]
["2026-09-23T19:05:20.190031+00:00", "trade", 13.37, 18.0]
["2026-09-23T19:05:20.507571+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:20.507651+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:20.508293+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:20.545702+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:21.807831+00:00", "trade", 13.3577, 1.0]
["2026-09-23T19:05:22.300955+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:23.664622+00:00", "trade", 13.3618, 7.0]
["2026-09-23T19:05:23.671448+00:00", "trade", 13.3618, 7.0]
["2026-09-23T19:05:23.674163+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:23.674771+00:00", "trade", 13.3618, 6.0]
["2026-09-23T19:05:23.678211+00:00", "trade", 13.3618, 2.0]
["2026-09-23T19:05:23.681492+00:00", "trade", 13.3618, 2.0]
["2026-09-23T19:05:23.684309+00:00", "trade", 13.3618, 2.0]
["2026-09-23T19:05:23.877628+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:23.877708+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:25.816541+00:00", "trade", 13.3577, 1.0]
["2026-09-23T19:05:26.238923+00:00", "trade", 13.3618, 18.0]
["2026-09-23T19:05:26.779099+00:00", "trade", 13.3601, 9.0]
["2026-09-23T19:05:26.880926+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:26.881402+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:27.392614+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:27.877047+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:27.877048+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:27.877564+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:27.878045+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:27.886548+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:05:28.613793+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:05:28.613793+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:05:28.614408+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:28.614463+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:28.616137+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:28.617089+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:28.617530+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:28.618316+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:29.047509+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:29.780185+00:00", "trade", 13.3579, 1.0]
["2026-09-23T19:05:29.858002+00:00", "trade", 13.3579, 1.0]
["2026-09-23T19:05:30.008272+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:31.347297+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:05:31.895508+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:32.060793+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:05:32.061402+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:34.932457+00:00", "trade", 13.3589, 18.0]
["2026-09-23T19:05:35.018376+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:35.045100+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:35.046648+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:36.192360+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:05:36.206344+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:05:36.843242+00:00", "trade", 13.3604, 1.0]
["2026-09-23T19:05:37.222026+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:37.222117+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:37.266497+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:38.229013+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:39.153153+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:39.636093+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:40.119865+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:05:40.120993+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:05:40.164016+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:40.612191+00:00", "trade", 13.3578, 10.0]
["2026-09-23T19:05:41.758631+00:00", "trade", 13.3617, 4.0]
["2026-09-23T19:05:44.235861+00:00", "trade", 13.3578, 3.0]
["2026-09-23T19:05:44.241115+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:05:47.384732+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:47.385348+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:47.385704+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:47.385824+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:47.641820+00:00", "trade", 13.3588, 100.0]
["2026-09-23T19:05:47.643192+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:47.859141+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:47.860098+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.445044+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:05:48.511463+00:00", "trade", 13.3607, 2.0]
["2026-09-23T19:05:48.538067+00:00", "trade", 13.365, 900.0]
["2026-09-23T19:05:48.538909+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:05:48.541165+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542244+00:00", "trade", 13.365, 293.0]
["2026-09-23T19:05:48.542247+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542251+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542251+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542253+00:00", "trade", 13.36, 119.0]
["2026-09-23T19:05:48.542286+00:00", "trade", 13.36, 293.0]
["2026-09-23T19:05:48.542286+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542331+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542349+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542362+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:05:48.542364+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542393+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542413+00:00", "trade", 13.36, 54.0]
["2026-09-23T19:05:48.542416+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542418+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542438+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542445+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542453+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542461+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:05:48.542465+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542467+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542467+00:00", "trade", 13.36, 27.0]
["2026-09-23T19:05:48.542503+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542523+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542633+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542653+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542753+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:48.542776+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:48.542829+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542839+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542839+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542839+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542844+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542844+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542849+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542854+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542854+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542854+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542859+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542859+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542859+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542884+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542894+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542964+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542969+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.542984+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543044+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543084+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543230+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543245+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543325+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543375+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543555+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:05:48.543580+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:05:48.543585+00:00", "trade", 13.36, 140.0]
["2026-09-23T19:05:48.543590+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543600+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543605+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543620+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543620+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543621+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:05:48.543625+00:00", "trade", 13.36, 21.0]
["2026-09-23T19:05:48.543626+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543650+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543656+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543671+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543686+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543696+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:05:48.543696+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.543861+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.544046+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.544172+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.544322+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.544387+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.544643+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.546342+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.547475+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.548272+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.556008+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:05:48.574995+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:48.588741+00:00", "trade", 13.355, 49.0]
["2026-09-23T19:05:49.504583+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:49.542308+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:49.543119+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:49.543164+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:49.928822+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:50.233608+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:50.910660+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:50.911652+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:51.556553+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:05:51.606724+00:00", "trade", 13.355, 4900.0]
["2026-09-23T19:05:51.606817+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.080509+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.081441+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.583040+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.583050+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.583060+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.583067+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:05:52.583071+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.583080+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.583436+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.583717+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:52.844438+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:53.243999+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:05:54.795672+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:54.862024+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:05:55.257417+00:00", "trade", 13.3598, 216.0]
["2026-09-23T19:05:55.261753+00:00", "trade", 13.3598, 17.0]
["2026-09-23T19:05:56.302083+00:00", "trade", 13.3599, 1.0]
["2026-09-23T19:05:56.371694+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:56.494246+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:05:57.264193+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:05:57.292616+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:57.292620+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:05:57.292701+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:57.292761+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:57.292766+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:57.293247+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:57.338079+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:05:57.338084+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:58.017528+00:00", "trade", 13.3598, 3.0]
["2026-09-23T19:05:59.452793+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:00.008300+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:00.548255+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:03.445890+00:00", "trade", 13.3584, 62.0]
["2026-09-23T19:06:03.447586+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:03.447686+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:03.580182+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:03.746534+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:05.155146+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.155201+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.155204+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:05.155722+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.155742+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:06:05.155799+00:00", "trade", 13.36, 91.0]
["2026-09-23T19:06:05.156783+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:05.180662+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.180722+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.180767+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.187134+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:05.195368+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:05.196173+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.196695+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.196815+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.356460+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:05.656918+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:06.345115+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:06.346234+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:06:06.641729+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.641768+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:06:06.642366+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.742474+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.760362+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.617427+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.617487+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.617552+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:09.976316+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:06:10.077377+00:00", "trade", 13.3578, 20.0]
["2026-09-23T19:06:10.084405+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:10.558898+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:10.563821+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:06:10.844416+00:00", "trade", 13.3591, 2.0]
["2026-09-23T19:06:12.250834+00:00", "trade", 13.3591, 5.0]
["2026-09-23T19:06:12.464980+00:00", "trade", 13.3591, 2.0]
["2026-09-23T19:06:14.180639+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.180649+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.181070+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.181822+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.510885+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.510946+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.511522+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.812107+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:14.812223+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:15.650974+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:15.651520+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:15.856193+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:15.992121+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:17.242824+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:06:18.407572+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:06:18.429157+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:22.407543+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:22.415771+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:22.727962+00:00", "trade", 13.3578, 20.0]
["2026-09-23T19:06:23.483553+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:23.486409+00:00", "trade", 13.3606, 1.0]
["2026-09-23T19:06:27.792034+00:00", "trade", 13.3579, 1.0]
["2026-09-23T19:06:30.008314+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:30.077804+00:00", "trade", 13.3579, 1193.0]
["2026-09-23T19:06:30.519700+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:06:30.519703+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:06:30.519772+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:30.520768+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:06:30.521245+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:30.522368+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:30.542392+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:06:30.542415+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:30.585488+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:30.585553+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:31.191659+00:00", "trade", 13.355, 1100.0]
["2026-09-23T19:06:32.630473+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:34.192730+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:06:34.213940+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:34.389597+00:00", "trade", 13.3578, 10.0]
["2026-09-23T19:06:35.670351+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:35.672141+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:35.672146+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:35.673010+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:35.829812+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:06:37.324279+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:37.713342+00:00", "trade", 13.358, 25.0]
["2026-09-23T19:06:38.248731+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:39.616855+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:40.322593+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:41.957221+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:06:41.976928+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:41.977018+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:42.396546+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:06:42.396642+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:42.614577+00:00", "trade", 13.355, 18.0]
["2026-09-23T19:06:42.765219+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:43.001409+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:06:46.463493+00:00", "trade", 13.3583, 700.0]
["2026-09-23T19:06:47.800866+00:00", "trade", 13.3583, 1.0]
["2026-09-23T19:06:50.832463+00:00", "trade", 13.3593, 1.0]
["2026-09-23T19:06:52.841684+00:00", "trade", 13.3589, 2.0]
["2026-09-23T19:06:52.841780+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:52.856367+00:00", "trade", 13.3589, 1.0]
["2026-09-23T19:06:52.981167+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:54.270551+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:55.268042+00:00", "trade", 13.356, 215.0]
["2026-09-23T19:06:55.271109+00:00", "trade", 13.356, 10.0]
["2026-09-23T19:06:55.275972+00:00", "trade", 13.356, 9.0]
["2026-09-23T19:06:56.062281+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:06:56.062366+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:56.063228+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:56.166168+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:57.664272+00:00", "trade", 13.3599, 100.0]
["2026-09-23T19:06:58.106386+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:58.129804+00:00", "trade", 13.3596, 29.0]
["2026-09-23T19:06:58.278442+00:00", "trade", 13.3561, 2.0]
["2026-09-23T19:06:58.279434+00:00", "trade", 13.3589, 1.0]
["2026-09-23T19:06:59.401937+00:00", "trade", 13.3589, 10.0]
["2026-09-23T19:07:00.008329+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810216+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810216+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:07:00.810267+00:00", "trade", 13.36, 800.0]
["2026-09-23T19:07:00.810273+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810277+00:00", "trade", 13.36, 83.0]
["2026-09-23T19:07:00.810277+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810280+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810282+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810283+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810286+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:07:00.810286+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810289+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810291+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810297+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810297+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810297+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:07:00.810297+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810300+00:00", "trade", 13.36, 15.0]
["2026-09-23T19:07:00.810300+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:07:00.810625+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810706+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810706+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810848+00:00", "trade", 13.36, 75.0]
["2026-09-23T19:07:00.810869+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810897+00:00", "trade", 13.36, 80.0]
["2026-09-23T19:07:00.810897+00:00", "trade", 13.36, 80.0]
["2026-09-23T19:07:00.810900+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810900+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810906+00:00", "trade", 13.36, 158.0]
["2026-09-23T19:07:00.810906+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810906+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.810909+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810909+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810909+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810914+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810914+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810914+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810920+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810929+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810949+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810949+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810949+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:07:00.810959+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.810974+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.810989+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.810999+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.810999+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811004+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811004+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811004+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811004+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811004+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811014+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811019+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811064+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:07:00.811070+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811209+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.811390+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811400+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811415+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811430+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811430+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811851+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811891+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.811971+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.814778+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:00.815409+00:00", "trade", 13.36, 51.0]
["2026-09-23T19:07:00.816853+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.871887+00:00", "trade", 13.3625, 80.0]
["2026-09-23T19:07:00.919367+00:00", "trade", 13.37, 120.0]
["2026-09-23T19:07:00.919843+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.920284+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.921527+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.924296+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:01.021063+00:00", "trade", 13.365, 293.0]
["2026-09-23T19:07:01.021487+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:07:01.021487+00:00", "trade", 13.365, 293.0]
["2026-09-23T19:07:01.022277+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:01.127216+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:07:01.127216+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:07:01.127219+00:00", "trade", 13.37, 91.0]
["2026-09-23T19:07:01.818888+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:02.128335+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:07:04.287178+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:04.287660+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:04.562945+00:00", "trade", 13.3595, 1.0]
["2026-09-23T19:07:04.621008+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:04.622757+00:00", "trade", 13.3595, 1.0]
["2026-09-23T19:07:05.068473+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:06.079064+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:07:06.150414+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:08.895023+00:00", "trade", 13.37, 9.0]
["2026-09-23T19:07:08.896224+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:08.896226+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:07:08.904192+00:00", "trade", 13.365, 61.0]
["2026-09-23T19:07:09.097037+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:10.556027+00:00", "trade", 13.3596, 1.0]
["2026-09-23T19:07:10.587470+00:00", "trade", 13.3596, 1.0]
["2026-09-23T19:07:11.981102+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:13.896378+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:07:14.131621+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:14.260347+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:07:15.863793+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:07:18.395499+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:07:18.677507+00:00", "trade", 13.3592, 1.0]
["2026-09-23T19:07:20.530498+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:21.176621+00:00", "trade", 13.3597, 2.0]
["2026-09-23T19:07:21.178595+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:21.179255+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:07:21.179258+00:00", "trade", 13.365, 58.0]
["2026-09-23T19:07:21.180352+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:07:21.288354+00:00", "trade", 13.3597, 224.0]
["2026-09-23T19:07:21.293073+00:00", "trade", 13.3597, 143.0]
["2026-09-23T19:07:22.875758+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:07:23.775434+00:00", "trade", 13.3597, 11.0]
["2026-09-23T19:07:25.270923+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:07:25.324851+00:00", "trade", 13.3598, 2.0]
["2026-09-23T19:07:28.561521+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:07:29.464694+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:29.464787+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:07:29.465160+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:30.008349+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:30.483792+00:00", "trade", 13.3599, 100.0]
["2026-09-23T19:07:30.564378+00:00", "trade", 13.3599, 100.0]
["2026-09-23T19:07:30.714529+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:30.714547+00:00", "trade", 13.37, 11.0]
["2026-09-23T19:07:30.714559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:30.714559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:30.714634+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:30.715960+00:00", "trade", 13.37, 31.0]
["2026-09-23T19:07:30.732948+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:30.750564+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:31.783649+00:00", "trade", 13.3599, 89.0]
["2026-09-23T19:07:31.783809+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:31.784275+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:31.784826+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:31.922484+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:32.205204+00:00", "trade", 13.3599, 100.0]
["2026-09-23T19:07:32.646918+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:33.337688+00:00", "trade", 13.3642, 251.0]
["2026-09-23T19:07:33.337778+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:33.474649+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:33.474669+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:33.474700+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:33.475180+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:33.754405+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:34.017255+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:34.231761+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:34.430278+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:34.477571+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:34.580994+00:00", "trade", 13.3642, 1.0]
["2026-09-23T19:07:35.597525+00:00", "trade", 13.365, 50.0]
["2026-09-23T19:07:35.614437+00:00", "trade", 13.37, 92.0]
["2026-09-23T19:07:35.872457+00:00", "trade", 13.3598, 1.0]
["2026-09-23T19:07:35.975582+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:36.135812+00:00", "trade", 13.37, 1200.0]
["2026-09-23T19:07:36.226682+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:36.227160+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:36.228028+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:36.301392+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:07:39.025777+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:39.817713+00:00", "trade", 13.3601, 19.0]
["2026-09-23T19:07:42.062662+00:00", "trade", 13.3615, 7.0]
["2026-09-23T19:07:42.063029+00:00", "trade", 13.3615, 1.0]
["2026-09-23T19:07:43.805051+00:00", "trade", 13.3601, 1.0]
["2026-09-23T19:07:44.824433+00:00", "trade", 13.3601, 1.0]
["2026-09-23T19:07:44.945880+00:00", "trade", 13.3601, 100.0]
["2026-09-23T19:07:45.237969+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:47.867676+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:07:47.992982+00:00", "trade", 13.3666, 1.0]
["2026-09-23T19:07:48.870230+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:48.870706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:49.004436+00:00", "trade", 13.3592, 9.0]
["2026-09-23T19:07:49.009584+00:00", "trade", 13.3634, 1.0]
["2026-09-23T19:07:49.009609+00:00", "trade", 13.3616, 1.0]
["2026-09-23T19:07:49.519320+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:49.641616+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:49.642242+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:50.637968+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:52.615139+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:52.672736+00:00", "trade", 13.3601, 3.0]
["2026-09-23T19:07:52.673864+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:07:53.099557+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:53.876880+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:07:54.661099+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:07:55.279512+00:00", "trade", 13.3636, 19.0]
["2026-09-23T19:07:55.452267+00:00", "trade", 13.3601, 10.0]
["2026-09-23T19:07:56.025212+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.057560+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:07:56.058243+00:00", "trade", 13.37, 9.0]
["2026-09-23T19:07:56.058246+00:00", "trade", 13.37, 60.0]
["2026-09-23T19:07:56.058249+00:00", "trade", 13.37, 80.0]
["2026-09-23T19:07:56.058251+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058255+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:07:56.058255+00:00", "trade", 13.37, 72.0]
["2026-09-23T19:07:56.058294+00:00", "trade", 13.37, 28.0]
["2026-09-23T19:07:56.058297+00:00", "trade", 13.37, 108.0]
["2026-09-23T19:07:56.058300+00:00", "trade", 13.37, 80.0]
["2026-09-23T19:07:56.058300+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058303+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:07:56.058312+00:00", "trade", 13.37, 13.0]
["2026-09-23T19:07:56.058321+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:07:56.058324+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058325+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:56.058331+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058331+00:00", "trade", 13.37, 60.0]
["2026-09-23T19:07:56.058331+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:07:56.058336+00:00", "trade", 13.37, 9007.0]
["2026-09-23T19:07:56.058336+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058336+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058342+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058342+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058345+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:07:56.058345+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058349+00:00", "trade", 13.37, 60.0]
["2026-09-23T19:07:56.058349+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058351+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058351+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058354+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:07:56.058354+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:07:56.058358+00:00", "trade", 13.37, 93.0]
["2026-09-23T19:07:56.058358+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:07:56.058360+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:07:56.058360+00:00", "trade", 13.37, 238.0]
["2026-09-23T19:07:56.058375+00:00", "trade", 13.37, 12.0]
["2026-09-23T19:07:56.058381+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:07:56.058388+00:00", "trade", 13.37, 932.0]
["2026-09-23T19:07:56.058390+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058415+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058420+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058531+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058565+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058565+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058595+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058605+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058615+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058615+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058626+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058651+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058651+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058651+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058656+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058656+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058666+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058771+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:56.058844+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058846+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.058850+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:56.058889+00:00", "trade", 13.37, 70.0]
["2026-09-23T19:07:56.058916+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:07:56.058916+00:00", "trade", 13.37, 59.0]
["2026-09-23T19:07:56.058916+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.058952+00:00", "trade", 13.37, 141.0]
["2026-09-23T19:07:56.058956+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.058961+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059006+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059042+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059162+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059162+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059172+00:00", "trade", 13.37, 23.0]
["2026-09-23T19:07:56.059287+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059317+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059397+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059402+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059402+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059438+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.059644+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:07:56.060128+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:07:56.061648+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.061728+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.064209+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.064362+00:00", "trade", 13.375, 225.0]
["2026-09-23T19:07:56.066369+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.066479+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.066569+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.100433+00:00", "trade", 13.37, 85.0]
["2026-09-23T19:07:56.161320+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:56.543222+00:00", "trade", 13.3614, 40.0]
["2026-09-23T19:07:57.772422+00:00", "trade", 13.3624, 8.0]
["2026-09-23T19:07:59.113909+00:00", "trade", 13.3621, 1.0]
["2026-09-23T19:07:59.269602+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269623+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:07:59.269626+00:00", "trade", 13.37, 600.0]
["2026-09-23T19:07:59.269626+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:07:59.269632+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269632+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269632+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269635+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269635+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269635+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:07:59.269638+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:07:59.269641+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:07:59.269641+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:07:59.269647+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269657+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269660+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:07:59.269660+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269665+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269665+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269668+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:07:59.269668+00:00", "trade", 13.37, 12.0]
["2026-09-23T19:07:59.269671+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:07:59.269683+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269683+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:07:59.269719+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269719+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269729+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269734+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269784+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269784+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269789+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269819+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269851+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:07:59.269855+00:00", "trade", 13.37, 141.0]
["2026-09-23T19:07:59.269857+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:07:59.269861+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:07:59.269861+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269863+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.269904+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269904+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269915+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269919+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:59.269924+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:59.269944+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:59.269954+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:59.270010+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270100+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270215+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270220+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270220+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270225+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270225+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270230+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270230+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270230+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270230+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270235+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270235+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270235+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270240+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270250+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270255+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270280+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270315+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270445+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270481+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270521+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270521+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270526+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270566+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270566+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270611+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270611+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270761+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270801+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.270932+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.271202+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.271674+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.271677+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.271839+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.272001+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.272145+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.272302+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.273232+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.273232+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.273523+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.273683+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.274450+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.274490+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.278931+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.279044+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:07:59.279292+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.279292+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.283477+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.285870+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:59.303254+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.313265+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:07:59.314754+00:00", "trade", 13.3675, 100.0]
["2026-09-23T19:07:59.314921+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.315383+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.370699+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:59.923219+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:00.008372+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:00.051044+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:00.584133+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:08:01.874649+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.876338+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:01.876339+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.877937+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.879165+00:00", "trade", 13.37, 95.0]
["2026-09-23T19:08:01.880178+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.880659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.883309+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:01.891407+00:00", "trade", 13.365, 343.0]
["2026-09-23T19:08:01.891672+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:08:01.892700+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:08:01.893139+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.893299+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.895143+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.910575+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:01.911673+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:01.912670+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.913615+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:01.913617+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.914103+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.914148+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.914148+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.914630+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.915111+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.915111+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.915827+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:01.935073+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:02.045712+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:02.274256+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:02.868689+00:00", "trade", 13.3664, 100.0]
["2026-09-23T19:08:03.543627+00:00", "trade", 13.3696, 226.0]
["2026-09-23T19:08:04.439853+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:08:04.973281+00:00", "trade", 13.3627, 5.0]
["2026-09-23T19:08:06.307897+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:06.866441+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:07.653591+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:08:07.654973+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:08.404738+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:08.869842+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:08:08.961524+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:08:10.284084+00:00", "trade", 13.3696, 3.0]
["2026-09-23T19:08:10.285830+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:11.699698+00:00", "trade", 13.3693, 21.0]
["2026-09-23T19:08:11.700489+00:00", "trade", 13.3693, 1.0]
["2026-09-23T19:08:12.917826+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:08:13.177016+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:08:13.179839+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:08:13.840106+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:16.823853+00:00", "trade", 13.3673, 1.0]
["2026-09-23T19:08:17.044915+00:00", "trade", 13.3641, 100.0]
["2026-09-23T19:08:17.510841+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:08:20.332455+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:08:20.359829+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:08:20.448285+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:20.448771+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:20.969145+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:20.969145+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:21.004033+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:23.552655+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:08:24.257412+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:08:27.866170+00:00", "trade", 13.3696, 2.0]
["2026-09-23T19:08:27.867271+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:08:29.846609+00:00", "trade", 13.3697, 100.0]
["2026-09-23T19:08:30.008396+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:30.700417+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:08:34.103489+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:36.384309+00:00", "trade", 13.3618, 100.0]
["2026-09-23T19:08:37.388937+00:00", "trade", 13.3628, 1.0]
["2026-09-23T19:08:37.389870+00:00", "trade", 13.3628, 1.0]
["2026-09-23T19:08:39.717517+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:40.325117+00:00", "trade", 13.3682, 1.0]
["2026-09-23T19:08:40.390670+00:00", "trade", 13.3629, 1.0]
["2026-09-23T19:08:41.988280+00:00", "trade", 13.3629, 2.0]
["2026-09-23T19:08:42.175596+00:00", "trade", 13.3629, 1.0]
["2026-09-23T19:08:43.009307+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:08:45.477407+00:00", "trade", 13.365, 1983.0]
["2026-09-23T19:08:45.480420+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:45.480421+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:45.480951+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:45.480951+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:45.481094+00:00", "trade", 13.365, 37.0]
["2026-09-23T19:08:45.482149+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:45.511506+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:45.516921+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:46.478463+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:08:46.884850+00:00", "trade", 13.3631, 1.0]
["2026-09-23T19:08:48.179682+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:08:51.069648+00:00", "trade", 13.3631, 2.0]
["2026-09-23T19:08:52.570577+00:00", "trade", 13.3631, 4.0]
["2026-09-23T19:08:52.637586+00:00", "trade", 13.3681, 89.0]
["2026-09-23T19:08:53.727310+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:53.727826+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:53.728227+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:53.730588+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:55.288020+00:00", "trade", 13.3693, 20.0]
["2026-09-23T19:08:55.682464+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:55.731721+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:55.732838+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:55.736202+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:55.923222+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:56.824271+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:57.010429+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:57.044080+00:00", "trade", 13.3632, 1.0]
["2026-09-23T19:08:57.045012+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:57.049407+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:57.081961+00:00", "trade", 13.3632, 2.0]
["2026-09-23T19:08:57.698036+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.492743+00:00", "trade", 13.37, 141.0]
["2026-09-23T19:08:59.492745+00:00", "trade", 13.37, 40.0]
["2026-09-23T19:08:59.492745+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:08:59.492748+00:00", "trade", 13.37, 19.0]
["2026-09-23T19:08:59.493340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.493385+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.493385+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.493385+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.493650+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.493781+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.493821+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.493861+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.494021+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.494302+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.494302+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.494342+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.494462+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.494574+00:00", "trade", 13.37, 60.0]
["2026-09-23T19:08:59.494577+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:59.494580+00:00", "trade", 13.37, 140.0]
["2026-09-23T19:08:59.494783+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.494783+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.495184+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.495214+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.495214+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.496333+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:59.496342+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:59.496342+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:59.496345+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:59.496783+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.497264+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.497264+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.497304+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.497304+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.497506+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:08:59.497545+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.516750+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:08:59.595132+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:00.008426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:00.569892+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:00.570373+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:00.570433+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:00.570454+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:00.570930+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:00.571371+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.023900+00:00", "trade", 13.3691, 1.0]
["2026-09-23T19:09:01.112830+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.116986+00:00", "trade", 13.3634, 1.0]
["2026-09-23T19:09:01.141080+00:00", "trade", 13.3634, 1.0]
["2026-09-23T19:09:01.223904+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.225707+00:00", "trade", 13.365, 20.0]
["2026-09-23T19:09:01.473503+00:00", "trade", 13.365, 4900.0]
["2026-09-23T19:09:01.474586+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.475027+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.476345+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.476348+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:01.476806+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.476806+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.476806+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.476826+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.477307+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.478866+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.483114+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:09:01.531971+00:00", "trade", 13.37, 84.0]
["2026-09-23T19:09:01.532724+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533165+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533205+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533330+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533476+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533526+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533606+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533837+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.533837+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.534764+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.535550+00:00", "trade", 13.37, 106.0]
["2026-09-23T19:09:01.535551+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.542648+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.546553+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:01.551133+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.551609+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.551609+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.552050+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.552571+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.555132+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:09:01.555132+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.555613+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.556090+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.556491+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.561132+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.618794+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.619310+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.619711+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.623037+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:09:01.623074+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.623435+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.623916+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.624312+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.625593+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:01.625595+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.628798+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.697201+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.697697+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.698098+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.707219+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.769924+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.770400+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.770841+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.779882+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.846546+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.847027+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.847067+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.847468+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.856550+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.921730+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.922251+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.922652+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:01.931734+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.425347+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:02.426136+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.426577+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.426932+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.427053+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.427333+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.427534+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.436099+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.573509+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:02.573630+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:02.573630+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:02.573633+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:02.574449+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.574544+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.574574+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.574616+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:09:02.574890+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:02.676476+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:03.077849+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:03.078814+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:03.081683+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:03.143197+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:03.143328+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:03.143794+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:03.143799+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:03.143849+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:03.153251+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:04.567538+00:00", "trade", 13.3637, 2.0]
["2026-09-23T19:09:05.542729+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:09:07.131281+00:00", "trade", 13.3687, 1.0]
["2026-09-23T19:09:08.078879+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:09:08.563305+00:00", "trade", 13.362, 100.0]
["2026-09-23T19:09:09.469629+00:00", "trade", 13.3665, 237.0]
["2026-09-23T19:09:09.809940+00:00", "trade", 13.3637, 1.0]
["2026-09-23T19:09:09.811696+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:09.812137+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.088635+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089016+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089091+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089116+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089157+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089157+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089197+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089197+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089197+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089472+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089958+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.089994+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.098599+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.157339+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.157820+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.157820+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.157835+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.157840+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.157855+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.158336+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.409740+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.410261+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.410261+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.410261+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.410622+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.411103+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.498250+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.498581+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.498762+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.498762+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.498762+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.498767+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.499087+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.499558+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.499558+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.499609+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.548184+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.548665+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.548695+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.548695+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.548695+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.548695+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.549187+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.850430+00:00", "trade", 13.3638, 1.0]
["2026-09-23T19:09:12.934910+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.935391+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.935391+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.935391+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.935431+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.986372+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.986848+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.992286+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:12.994732+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:13.579203+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:13.712686+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:13.713122+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:13.713162+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:14.608533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:15.278192+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:15.291316+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:15.292426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.555889+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.556365+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.556410+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.556410+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.556410+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.568133+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.607677+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.846150+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.910598+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.919605+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.920106+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:16.920527+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:17.146446+00:00", "trade", 13.3645, 3.0]
["2026-09-23T19:09:18.096030+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.107312+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.420843+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.426296+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.518977+00:00", "trade", 13.37, 21.0]
["2026-09-23T19:09:18.552657+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.552847+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.552862+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.553173+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.553308+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.553333+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.741095+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:18.850038+00:00", "trade", 13.3696, 39.0]
["2026-09-23T19:09:20.304447+00:00", "trade", 13.3665, 1.0]
["2026-09-23T19:09:20.786440+00:00", "trade", 13.3645, 1.0]
["2026-09-23T19:09:20.806141+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:20.808707+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:22.343370+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:22.343400+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:23.114876+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:23.346202+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:23.657713+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:24.533262+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:09:24.623407+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:25.235208+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:25.992119+00:00", "trade", 13.3645, 1.0]
["2026-09-23T19:09:26.384509+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:26.809651+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:26.891436+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:27.402988+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:27.854102+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:27.854112+00:00", "trade", 13.3645, 1.0]
["2026-09-23T19:09:27.854984+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:29.213007+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:29.568438+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:29.670095+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.008460+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.056665+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.056820+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.057627+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.057743+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.057873+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.058073+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.058093+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.058113+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.064945+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.105291+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.116532+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.162336+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.162692+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:30.162808+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:31.044346+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:31.134039+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:31.135062+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:31.135062+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:31.426841+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:31.443841+00:00", "trade", 13.3645, 1.0]
["2026-09-23T19:09:31.704397+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:32.058561+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:09:32.188118+00:00", "trade", 13.3644, 1.0]
["2026-09-23T19:09:32.457605+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:33.115914+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:09:33.163192+00:00", "trade", 13.365, 891.0]
["2026-09-23T19:09:33.163842+00:00", "trade", 13.365, 586.0]
["2026-09-23T19:09:33.163842+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:09:33.164447+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:33.164923+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:33.165006+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:09:33.166683+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:33.166726+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:33.167244+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:33.167725+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:33.167725+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:33.168975+00:00", "trade", 13.37, 90.0]
["2026-09-23T19:09:33.176355+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:09:33.369711+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:34.248719+00:00", "trade", 13.3645, 1.0]
["2026-09-23T19:09:34.485416+00:00", "trade", 13.3685, 1.0]
["2026-09-23T19:09:35.642781+00:00", "trade", 13.3645, 1.0]
["2026-09-23T19:09:38.815839+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:39.022763+00:00", "trade", 13.3697, 3.0]
["2026-09-23T19:09:40.347163+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:09:41.210259+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.545702+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.545735+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:41.546369+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.546409+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.546444+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.546509+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.546875+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.547191+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.547677+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.597466+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:41.597506+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:42.048013+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:42.048013+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:42.719619+00:00", "trade", 13.3645, 6.0]
["2026-09-23T19:09:43.491042+00:00", "trade", 13.3645, 2.0]
["2026-09-23T19:09:43.699639+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:43.699654+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:43.831055+00:00", "trade", 13.3665, 100.0]
["2026-09-23T19:09:44.251413+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:44.251889+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:45.224828+00:00", "trade", 13.3654, 7.0]
["2026-09-23T19:09:46.028668+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:46.274348+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:46.545298+00:00", "trade", 13.3665, 3.0]
["2026-09-23T19:09:46.545594+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:47.005252+00:00", "trade", 13.3646, 5.0]
["2026-09-23T19:09:47.007904+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:47.007944+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:47.008425+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:47.008425+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:47.059041+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:47.849400+00:00", "trade", 13.3646, 1.0]
["2026-09-23T19:09:47.850460+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:49.566794+00:00", "trade", 13.3617, 48.0]
["2026-09-23T19:09:50.249302+00:00", "trade", 13.365, 11.0]
["2026-09-23T19:09:50.249407+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:09:52.000929+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.020090+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.201678+00:00", "trade", 13.3646, 1.0]
["2026-09-23T19:09:52.246006+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:09:52.246529+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.246529+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.284251+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:09:52.285310+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:09:52.286258+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.286699+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.289541+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.340696+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:09:52.343357+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:09:52.343399+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.343840+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.345559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.476135+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:09:52.476722+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:52.577517+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:53.825978+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:53.825998+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:53.826439+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:54.050312+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:54.446801+00:00", "trade", 13.37, 22.0]
["2026-09-23T19:09:54.447869+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:09:55.044233+00:00", "trade", 13.3668, 1.0]
["2026-09-23T19:09:55.296218+00:00", "trade", 13.3664, 20.0]
["2026-09-23T19:09:57.953709+00:00", "trade", 13.3647, 1.0]
["2026-09-23T19:10:00.008500+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:01.001218+00:00", "trade", 13.3673, 156.0]
["2026-09-23T19:10:01.498229+00:00", "trade", 13.3647, 1.0]
["2026-09-23T19:10:01.575314+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:10:01.575371+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:10:01.576397+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:01.577640+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:01.605887+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:02.432285+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:10:02.525068+00:00", "trade", 13.3617, 41.0]
["2026-09-23T19:10:02.532050+00:00", "trade", 13.3617, 22.0]
["2026-09-23T19:10:02.534841+00:00", "trade", 13.3617, 22.0]
["2026-09-23T19:10:02.538197+00:00", "trade", 13.3617, 14.0]
["2026-09-23T19:10:02.541881+00:00", "trade", 13.3617, 2.0]
["2026-09-23T19:10:02.871363+00:00", "trade", 13.3662, 1.0]
["2026-09-23T19:10:03.082974+00:00", "trade", 13.3647, 1.0]
["2026-09-23T19:10:03.094175+00:00", "trade", 13.3647, 1.0]
["2026-09-23T19:10:03.743117+00:00", "trade", 13.36, 75.0]
["2026-09-23T19:10:03.874379+00:00", "trade", 13.3668, 19.0]
["2026-09-23T19:10:04.304135+00:00", "trade", 13.3616, 100.0]
["2026-09-23T19:10:05.454891+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:10:05.460321+00:00", "trade", 13.365, 25.0]
["2026-09-23T19:10:05.479636+00:00", "trade", 13.365, 24.0]
["2026-09-23T19:10:05.480590+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:06.870564+00:00", "trade", 13.3647, 1.0]
["2026-09-23T19:10:10.093017+00:00", "trade", 13.3655, 238.0]
["2026-09-23T19:10:10.628739+00:00", "trade", 13.3616, 5.0]
["2026-09-23T19:10:11.476183+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:10:11.613273+00:00", "trade", 13.3651, 622.0]
["2026-09-23T19:10:11.984288+00:00", "trade", 13.3653, 17.0]
["2026-09-23T19:10:12.530766+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:10:12.530781+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:13.104923+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:10:13.721559+00:00", "trade", 13.3653, 2.0]
["2026-09-23T19:10:13.721634+00:00", "trade", 13.3653, 1.0]
["2026-09-23T19:10:14.813674+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:10:14.814262+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:17.346571+00:00", "trade", 13.3653, 1.0]
["2026-09-23T19:10:17.356801+00:00", "trade", 13.3653, 23.0]
["2026-09-23T19:10:20.084958+00:00", "trade", 13.3616, 100.0]
["2026-09-23T19:10:20.451377+00:00", "trade", 13.3653, 19.0]
["2026-09-23T19:10:20.458895+00:00", "trade", 13.3653, 9.0]
["2026-09-23T19:10:20.462007+00:00", "trade", 13.3653, 9.0]
["2026-09-23T19:10:20.465559+00:00", "trade", 13.3653, 2.0]
["2026-09-23T19:10:20.469287+00:00", "trade", 13.3653, 2.0]
["2026-09-23T19:10:20.472740+00:00", "trade", 13.3653, 1.0]
["2026-09-23T19:10:20.476294+00:00", "trade", 13.3653, 1.0]
["2026-09-23T19:10:20.479223+00:00", "trade", 13.3653, 38.0]
["2026-09-23T19:10:20.514581+00:00", "trade", 13.3653, 2.0]
["2026-09-23T19:10:21.082095+00:00", "trade", 13.365, 167.0]
["2026-09-23T19:10:21.395408+00:00", "trade", 13.3653, 3.0]
["2026-09-23T19:10:21.840945+00:00", "trade", 13.3653, 1.0]
["2026-09-23T19:10:22.143442+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:22.143944+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:22.147126+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:22.924373+00:00", "trade", 13.3616, 200.0]
["2026-09-23T19:10:24.114665+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:24.115201+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:24.118203+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:24.853802+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:10:25.071156+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:25.744221+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:10:25.744815+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:25.828801+00:00", "trade", 13.3653, 1.0]
["2026-09-23T19:10:26.312538+00:00", "trade", 13.3653, 2.0]
["2026-09-23T19:10:28.295296+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:10:29.795483+00:00", "trade", 13.3653, 1.0]
["2026-09-23T19:10:30.008534+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:30.348468+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:31.115640+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:10:31.115644+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:31.116361+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:31.116601+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:31.116837+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:31.117033+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:31.624623+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:10:31.624686+00:00", "trade", 13.365, 8.0]
["2026-09-23T19:10:31.784324+00:00", "trade", 13.3616, 100.0]
["2026-09-23T19:10:32.117781+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:10:32.118446+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.118446+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.119363+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.119444+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.160496+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.229240+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.246682+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.246686+00:00", "trade", 13.37, 97.0]
["2026-09-23T19:10:32.246686+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:10:32.247208+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.249047+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.249207+00:00", "trade", 13.37, 97.0]
["2026-09-23T19:10:32.249209+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:10:32.249248+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.261933+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:32.303795+00:00", "trade", 13.3654, 27.0]
["2026-09-23T19:10:33.297138+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:10:33.666270+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:33.875694+00:00", "trade", 13.3661, 1.0]
["2026-09-23T19:10:33.877658+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:34.051753+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:34.061892+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:34.646298+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:34.647266+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.036557+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.036597+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.205153+00:00", "trade", 13.3654, 1.0]
["2026-09-23T19:10:36.236286+00:00", "trade", 13.3654, 1.0]
["2026-09-23T19:10:36.509222+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.509222+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.638876+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.638916+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.638916+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.638916+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:36.639392+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:37.185011+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:37.289009+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:37.289009+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:37.289044+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:37.289044+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.383048+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.383083+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.383083+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.383123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.383123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.393804+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.393804+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:38.895170+00:00", "trade", 13.3654, 35.0]
["2026-09-23T19:10:40.046247+00:00", "trade", 13.3655, 100.0]
["2026-09-23T19:10:40.053846+00:00", "trade", 13.3655, 100.0]
["2026-09-23T19:10:40.064368+00:00", "trade", 13.3655, 100.0]
["2026-09-23T19:10:40.066377+00:00", "trade", 13.3655, 100.0]
["2026-09-23T19:10:40.127825+00:00", "trade", 13.3654, 2.0]
["2026-09-23T19:10:41.214179+00:00", "trade", 13.3655, 2.0]
["2026-09-23T19:10:41.567758+00:00", "trade", 13.37, 59.0]
["2026-09-23T19:10:41.567760+00:00", "trade", 13.37, 33.0]
["2026-09-23T19:10:41.567763+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:10:41.568756+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:41.568756+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:41.568796+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:41.569197+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:41.569237+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:41.569237+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:41.569317+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:41.615532+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:42.047581+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:42.048032+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:42.328514+00:00", "trade", 13.3669, 18.0]
["2026-09-23T19:10:43.856520+00:00", "trade", 13.3677, 3.0]
["2026-09-23T19:10:44.059305+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:10:44.258538+00:00", "trade", 13.3654, 2.0]
["2026-09-23T19:10:44.314406+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:45.731710+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:45.731790+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:45.732266+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:45.732311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:45.814698+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:46.904188+00:00", "trade", 13.3616, 5.0]
["2026-09-23T19:10:47.053566+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:47.062543+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:47.909258+00:00", "trade", 13.3654, 1.0]
["2026-09-23T19:10:49.824682+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:50.445620+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:50.447315+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:50.569014+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:51.266756+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:10:51.678465+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:51.679467+00:00", "trade", 13.3655, 9.0]
["2026-09-23T19:10:52.273862+00:00", "trade", 13.3616, 14.0]
["2026-09-23T19:10:52.603194+00:00", "trade", 13.3667, 3.0]
["2026-09-23T19:10:52.608389+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:10:52.632622+00:00", "trade", 13.3667, 1.0]
["2026-09-23T19:10:53.446819+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:10:53.583943+00:00", "trade", 13.3657, 101.0]
["2026-09-23T19:10:57.281956+00:00", "trade", 13.3667, 1.0]
["2026-09-23T19:10:59.005385+00:00", "trade", 13.3616, 10.0]
["2026-09-23T19:10:59.458892+00:00", "trade", 13.37, 22.0]
["2026-09-23T19:10:59.695910+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:00.008558+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:01.711584+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:11:01.712464+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:02.261361+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:02.462785+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:03.771701+00:00", "trade", 13.3668, 1.0]
["2026-09-23T19:11:04.283892+00:00", "trade", 13.3664, 5.0]
["2026-09-23T19:11:05.256728+00:00", "trade", 13.3668, 1.0]
["2026-09-23T19:11:05.266697+00:00", "trade", 13.3668, 1.0]
["2026-09-23T19:11:05.527304+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:11:05.723496+00:00", "trade", 13.3617, 20.0]
["2026-09-23T19:11:06.820727+00:00", "trade", 13.3654, 100.0]
["2026-09-23T19:11:07.181379+00:00", "trade", 13.365, 250.0]
["2026-09-23T19:11:07.527666+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:07.530433+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:08.492107+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:08.724069+00:00", "trade", 13.3662, 4.0]
["2026-09-23T19:11:10.081539+00:00", "trade", 13.3657, 1.0]
["2026-09-23T19:11:10.098932+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:11:10.295104+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:11:10.324707+00:00", "trade", 13.3662, 239.0]
["2026-09-23T19:11:10.579144+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:10.704802+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:11:11.037142+00:00", "trade", 13.365, 35.0]
["2026-09-23T19:11:11.040401+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:12.298677+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:11:12.909464+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:11:12.909982+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:12.914616+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:11:12.915185+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:12.915305+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:12.915541+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:12.915644+00:00", "trade", 13.365, 90.0]
["2026-09-23T19:11:12.915786+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:12.915982+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:13.688460+00:00", "trade", 13.3669, 5.0]
["2026-09-23T19:11:13.964772+00:00", "trade", 13.3617, 85.0]
["2026-09-23T19:11:14.744384+00:00", "trade", 13.3617, 31.0]
["2026-09-23T19:11:15.517548+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:11:15.518231+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:15.518231+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:15.518231+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:15.554367+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:15.588894+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:16.911913+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:11:16.911971+00:00", "trade", 13.365, 9.0]
["2026-09-23T19:11:17.224093+00:00", "trade", 13.3617, 2600.0]
["2026-09-23T19:11:17.248920+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:11:17.249277+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:11:17.260759+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:11:17.296099+00:00", "trade", 13.3681, 4.0]
["2026-09-23T19:11:17.382113+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:17.657201+00:00", "trade", 13.3667, 73.0]
["2026-09-23T19:11:18.404331+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:18.411574+00:00", "trade", 13.37, 81.0]
["2026-09-23T19:11:18.411577+00:00", "trade", 13.37, 19.0]
["2026-09-23T19:11:18.412210+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:18.412210+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:18.412215+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:18.417892+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:11:18.418878+00:00", "trade", 13.3669, 21.0]
["2026-09-23T19:11:19.121209+00:00", "trade", 13.37, 183.0]
["2026-09-23T19:11:19.131822+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:11:20.402917+00:00", "trade", 13.3658, 17.0]
["2026-09-23T19:11:20.538090+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:21.276042+00:00", "trade", 13.37, 83.0]
["2026-09-23T19:11:21.276122+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:21.276979+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:21.277059+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:21.319916+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:21.437596+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:22.416856+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:11:23.489497+00:00", "trade", 13.37, 13.0]
["2026-09-23T19:11:23.490462+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:23.563097+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:11:24.489482+00:00", "trade", 13.37, 14.0]
["2026-09-23T19:11:24.490528+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:24.490528+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:24.491826+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:24.759834+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:27.298679+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:11:27.802501+00:00", "trade", 13.3669, 2.0]
["2026-09-23T19:11:27.840118+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:11:27.997928+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:27.998691+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:27.998693+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:27.998695+00:00", "trade", 13.37, 92.0]
["2026-09-23T19:11:27.998697+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:27.998701+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:27.998701+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:27.998703+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:27.998703+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:11:27.998754+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:11:27.999645+00:00", "trade", 13.37, 103.0]
["2026-09-23T19:11:28.001488+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:28.001494+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:11:28.002768+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.003725+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.003729+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:11:28.003729+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:28.003732+00:00", "trade", 13.37, 92.0]
["2026-09-23T19:11:28.003901+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.005118+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:11:28.005820+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.019493+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.036389+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:28.037421+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.207410+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.307508+00:00", "trade", 13.3683, 1.0]
["2026-09-23T19:11:28.415967+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.549470+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:28.998764+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:29.903182+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:30.008573+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:30.650470+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:30.850276+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:30.949868+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:31.095174+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:31.095500+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:31.165199+00:00", "trade", 13.3618, 100.0]
["2026-09-23T19:11:31.403351+00:00", "trade", 13.3683, 1.0]
["2026-09-23T19:11:32.019223+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:32.359438+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:32.640655+00:00", "trade", 13.3674, 1.0]
["2026-09-23T19:11:34.880399+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:34.880459+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:34.881441+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:34.959573+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:35.200300+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:35.902588+00:00", "trade", 13.3675, 1.0]
["2026-09-23T19:11:36.513528+00:00", "trade", 13.3687, 1000.0]
["2026-09-23T19:11:36.516092+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:36.516096+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:36.516654+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:36.517536+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:36.518253+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:37.062673+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:37.073995+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:37.188308+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:37.693194+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:38.268903+00:00", "trade", 13.3675, 1.0]
["2026-09-23T19:11:40.346924+00:00", "trade", 13.3675, 2.0]
["2026-09-23T19:11:40.991755+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:11:41.192895+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:11:41.235195+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:41.547105+00:00", "trade", 13.3669, 3.0]
["2026-09-23T19:11:41.992660+00:00", "trade", 13.3675, 1.0]
["2026-09-23T19:11:42.070988+00:00", "trade", 13.3693, 10.0]
["2026-09-23T19:11:42.976054+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:42.977077+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:45.283854+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:45.286386+00:00", "trade", 13.365, 291.0]
["2026-09-23T19:11:45.286386+00:00", "trade", 13.365, 110.0]
["2026-09-23T19:11:45.286905+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:45.286945+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:45.289426+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:45.289426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:45.289907+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:45.290423+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:45.291395+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:11:45.330537+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:11:45.330559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:45.493426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:46.123783+00:00", "trade", 13.3624, 100.0]
["2026-09-23T19:11:46.465651+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:46.466614+00:00", "trade", 13.3675, 700.0]
["2026-09-23T19:11:46.546914+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:11:47.822054+00:00", "trade", 13.3675, 1.0]
["2026-09-23T19:11:50.781035+00:00", "trade", 13.3675, 1.0]
["2026-09-23T19:11:50.794991+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:11:51.023297+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:11:51.324214+00:00", "trade", 13.3624, 100.0]
["2026-09-23T19:11:51.691295+00:00", "trade", 13.3679, 8.0]
["2026-09-23T19:11:51.696591+00:00", "trade", 13.3679, 2.0]
["2026-09-23T19:11:52.186408+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:52.190633+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:52.213382+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:52.231415+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:52.429700+00:00", "trade", 13.3699, 30.0]
["2026-09-23T19:11:52.867611+00:00", "trade", 13.3675, 1.0]
["2026-09-23T19:11:52.905634+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:11:53.034456+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:53.084881+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:54.175926+00:00", "trade", 13.3679, 71.0]
["2026-09-23T19:11:54.689964+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:11:54.689994+00:00", "trade", 13.37, 192.0]
["2026-09-23T19:11:54.689997+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.689997+00:00", "trade", 13.37, 37.0]
["2026-09-23T19:11:54.690045+00:00", "trade", 13.37, 34.0]
["2026-09-23T19:11:54.690058+00:00", "trade", 13.37, 37.0]
["2026-09-23T19:11:54.690097+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:54.690117+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690132+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:54.690373+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:54.690508+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:11:54.690549+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690568+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690608+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690669+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690699+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690734+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690786+00:00", "trade", 13.37, 47.0]
["2026-09-23T19:11:54.690786+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690789+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690789+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690789+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690791+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690791+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690791+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690794+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690798+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690798+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690799+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690799+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690803+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690803+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690803+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690804+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690804+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690807+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.690810+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690864+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690869+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690874+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690879+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690929+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:11:54.690945+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.690945+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.690964+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.691007+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:11:54.691401+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.691441+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.691456+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.691516+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.691606+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.691641+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.691676+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.693641+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.694081+00:00", "trade", 13.38, 19.0]
["2026-09-23T19:11:54.694267+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.694287+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.694964+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.695533+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:11:54.697525+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.699405+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.701324+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:54.709372+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:11:54.791554+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:55.025450+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:55.025912+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:55.118619+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:11:55.343768+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:55.344239+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:56.089943+00:00", "trade", 13.3777, 1.0]
["2026-09-23T19:11:57.530892+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:11:58.298529+00:00", "trade", 13.3676, 1.0]
["2026-09-23T19:11:58.434733+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:11:58.508297+00:00", "trade", 13.375, 30.0]
["2026-09-23T19:11:58.521282+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.521447+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:11:58.521467+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.521512+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.522089+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.522089+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.522169+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.522169+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.523166+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.525687+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.525934+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:11:58.526810+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.527326+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:58.572379+00:00", "trade", 13.3706, 4900.0]
["2026-09-23T19:11:58.573386+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:59.035365+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:59.692906+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:11:59.693387+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:00.008597+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:00.854063+00:00", "trade", 13.3684, 3.0]
["2026-09-23T19:12:02.078123+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:02.533251+00:00", "trade", 13.3689, 3.0]
["2026-09-23T19:12:02.743581+00:00", "trade", 13.3684, 200.0]
["2026-09-23T19:12:02.784211+00:00", "trade", 13.3634, 31.0]
["2026-09-23T19:12:03.878449+00:00", "trade", 13.3684, 100.0]
["2026-09-23T19:12:04.630299+00:00", "trade", 13.3684, 1.0]
["2026-09-23T19:12:05.964178+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:07.365108+00:00", "trade", 13.3695, 5.0]
["2026-09-23T19:12:08.625140+00:00", "trade", 13.3696, 1.0]
["2026-09-23T19:12:08.974881+00:00", "trade", 13.3684, 1.0]
["2026-09-23T19:12:09.015505+00:00", "trade", 13.3684, 1.0]
["2026-09-23T19:12:09.028255+00:00", "trade", 13.3684, 1.0]
["2026-09-23T19:12:11.644699+00:00", "trade", 13.3799, 800.0]
["2026-09-23T19:12:13.923584+00:00", "trade", 13.3704, 240.0]
["2026-09-23T19:12:14.303683+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:12:15.341835+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:17.883382+00:00", "trade", 13.3686, 21.0]
["2026-09-23T19:12:18.404962+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:12:18.555720+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:20.289052+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:12:21.604635+00:00", "trade", 13.3678, 13.0]
["2026-09-23T19:12:24.649936+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:24.677915+00:00", "trade", 13.375, 1610.0]
["2026-09-23T19:12:24.762936+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:12:24.855487+00:00", "trade", 13.375, 562.0]
["2026-09-23T19:12:24.855505+00:00", "trade", 13.3705, 1.0]
["2026-09-23T19:12:24.855529+00:00", "trade", 13.3705, 3.0]
["2026-09-23T19:12:24.856563+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:24.857044+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:24.857520+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:25.019325+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:25.281298+00:00", "trade", 13.3689, 2.0]
["2026-09-23T19:12:26.909154+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:27.673202+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:27.673683+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:29.599931+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:12:29.706174+00:00", "trade", 13.3689, 3.0]
["2026-09-23T19:12:30.008616+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:30.375956+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:31.886099+00:00", "trade", 13.3689, 16.0]
["2026-09-23T19:12:33.497665+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:12:34.986163+00:00", "trade", 13.3689, 100.0]
["2026-09-23T19:12:38.940742+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:38.941183+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:41.789468+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:41.789909+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:42.237580+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:42.238151+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:43.004609+00:00", "trade", 13.3643, 100.0]
["2026-09-23T19:12:43.815375+00:00", "trade", 13.3689, 3.0]
["2026-09-23T19:12:44.297765+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:12:44.298445+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:44.298641+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:44.298922+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:44.845744+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:12:45.015709+00:00", "trade", 13.3723, 77.0]
["2026-09-23T19:12:45.245741+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:12:47.805057+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:47.805062+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:51.034111+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:12:51.034259+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:51.142647+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:52.600597+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:12:52.688893+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:12:52.689333+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:52.848302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:55.454144+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:55.454185+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:55.454210+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:55.948451+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:12:56.087794+00:00", "trade", 13.3685, 15.0]
["2026-09-23T19:12:56.121134+00:00", "trade", 13.3685, 2.0]
["2026-09-23T19:12:57.861602+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:12:59.008270+00:00", "trade", 13.3709, 1.0]
["2026-09-23T19:12:59.299096+00:00", "trade", 13.3683, 3.0]
["2026-09-23T19:13:00.008646+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:00.642053+00:00", "trade", 13.3684, 1.0]
["2026-09-23T19:13:00.663970+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:00.664963+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:00.740107+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:01.605315+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:13:01.982440+00:00", "trade", 13.372, 20.0]
["2026-09-23T19:13:02.007153+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:13:02.007639+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:02.676270+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:02.680901+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:04.450153+00:00", "trade", 13.3684, 1.0]
["2026-09-23T19:13:04.974673+00:00", "trade", 13.3799, 400.0]
["2026-09-23T19:13:05.500092+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:05.601666+00:00", "trade", 13.375, 250.0]
["2026-09-23T19:13:08.973459+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:13:10.082346+00:00", "trade", 13.3714, 2.0]
["2026-09-23T19:13:10.870471+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:13:11.578370+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:11.977611+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:13.935808+00:00", "trade", 13.3755, 10.0]
["2026-09-23T19:13:13.940740+00:00", "trade", 13.3755, 10.0]
["2026-09-23T19:13:16.589505+00:00", "trade", 13.3686, 2.0]
["2026-09-23T19:13:17.457865+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:17.519947+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:13:17.749333+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:13:18.074361+00:00", "trade", 13.3686, 18.0]
["2026-09-23T19:13:19.800750+00:00", "trade", 13.3686, 9.0]
["2026-09-23T19:13:20.144712+00:00", "trade", 13.3686, 5.0]
["2026-09-23T19:13:20.343858+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:13:21.763660+00:00", "trade", 13.3756, 221.0]
["2026-09-23T19:13:21.937375+00:00", "trade", 13.3787, 2.0]
["2026-09-23T19:13:22.436259+00:00", "trade", 13.3717, 3.0]
["2026-09-23T19:13:22.784395+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:13:24.296319+00:00", "trade", 13.3687, 1.0]
["2026-09-23T19:13:26.846025+00:00", "trade", 13.3767, 700.0]
["2026-09-23T19:13:27.186249+00:00", "trade", 13.3767, 1.0]
["2026-09-23T19:13:27.846359+00:00", "trade", 13.3767, 100.0]
["2026-09-23T19:13:27.921106+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:30.008675+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:30.710431+00:00", "trade", 13.3687, 1.0]
["2026-09-23T19:13:32.024306+00:00", "trade", 13.3645, 100.0]
["2026-09-23T19:13:32.777320+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:32.777761+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:33.281538+00:00", "trade", 13.3687, 2.0]
["2026-09-23T19:13:33.380060+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:34.390350+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:35.110967+00:00", "trade", 13.3645, 100.0]
["2026-09-23T19:13:35.916170+00:00", "trade", 13.3719, 1.0]
["2026-09-23T19:13:36.492077+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:37.400644+00:00", "trade", 13.3687, 2.0]
["2026-09-23T19:13:37.860730+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:37.895836+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:13:39.744131+00:00", "trade", 13.3645, 100.0]
["2026-09-23T19:13:42.189700+00:00", "trade", 13.3687, 1.0]
["2026-09-23T19:13:42.476282+00:00", "trade", 13.3701, 4.0]
["2026-09-23T19:13:42.909453+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:42.909454+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:13:42.909974+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:42.910335+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:44.435812+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:13:45.511331+00:00", "trade", 13.3689, 2.0]
["2026-09-23T19:13:46.303245+00:00", "trade", 13.375, 129.0]
["2026-09-23T19:13:46.307120+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:46.307637+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:46.307637+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:46.307638+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:13:46.308077+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:46.344377+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:13:46.373215+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:13:48.216742+00:00", "trade", 13.369, 1.0]
["2026-09-23T19:13:48.226728+00:00", "trade", 13.369, 1.0]
["2026-09-23T19:13:48.768209+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:13:48.768559+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:48.768559+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:48.810725+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:49.300669+00:00", "trade", 13.3728, 3.0]
["2026-09-23T19:13:49.305835+00:00", "trade", 13.3765, 1.0]
["2026-09-23T19:13:49.305871+00:00", "trade", 13.3756, 2.0]
["2026-09-23T19:13:49.340276+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:13:50.367435+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:50.890758+00:00", "trade", 13.3799, 400.0]
["2026-09-23T19:13:51.977833+00:00", "trade", 13.3771, 75.0]
["2026-09-23T19:13:52.318553+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:13:52.318589+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:52.319111+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:52.319146+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:52.319326+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:52.319472+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:52.595970+00:00", "trade", 13.3692, 1.0]
["2026-09-23T19:13:52.669665+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:53.726971+00:00", "trade", 13.3799, 500.0]
["2026-09-23T19:13:54.192199+00:00", "trade", 13.38, 14.0]
["2026-09-23T19:13:54.192680+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:54.192720+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:54.192720+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:54.193116+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:54.193202+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:54.193557+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:54.378583+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:13:54.379695+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:13:54.832643+00:00", "trade", 13.3735, 1.0]
["2026-09-23T19:13:55.680793+00:00", "trade", 13.3777, 116.0]
["2026-09-23T19:13:55.683500+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:13:55.685990+00:00", "trade", 13.3701, 1.0]
["2026-09-23T19:13:56.406601+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:13:56.442651+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:13:56.609007+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:13:57.062652+00:00", "trade", 13.3695, 1.0]
["2026-09-23T19:13:57.116344+00:00", "trade", 13.3695, 1.0]
["2026-09-23T19:13:58.423740+00:00", "trade", 13.3652, 100.0]
["2026-09-23T19:13:59.512971+00:00", "trade", 13.3694, 6.0]
["2026-09-23T19:14:00.008709+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:01.151126+00:00", "trade", 13.3694, 1.0]
["2026-09-23T19:14:01.520291+00:00", "trade", 13.3702, 3.0]
["2026-09-23T19:14:02.602733+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:03.134497+00:00", "trade", 13.3703, 3.0]
["2026-09-23T19:14:03.881274+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:14:03.895414+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:14:04.184868+00:00", "trade", 13.37, 167.0]
["2026-09-23T19:14:04.188458+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:14:04.188464+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:04.188467+00:00", "trade", 13.375, 233.0]
["2026-09-23T19:14:04.188849+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:14:04.188852+00:00", "trade", 13.375, 291.0]
["2026-09-23T19:14:04.188855+00:00", "trade", 13.37, 793.0]
["2026-09-23T19:14:04.188855+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:14:04.188888+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:14:04.188891+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:14:04.188891+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:14:04.188895+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:14:04.188895+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:14:04.188928+00:00", "trade", 13.37, 410.0]
["2026-09-23T19:14:04.188929+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.189000+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.189325+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.189421+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.189446+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.189967+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.189972+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.193240+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:04.193243+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:04.193731+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.193799+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:04.194292+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.194292+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.195209+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:04.580871+00:00", "trade", 13.3705, 1.0]
["2026-09-23T19:14:04.582576+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:06.301844+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:07.101179+00:00", "trade", 13.3705, 5.0]
["2026-09-23T19:14:07.229557+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:09.043292+00:00", "trade", 13.3715, 7.0]
["2026-09-23T19:14:09.819307+00:00", "trade", 13.3705, 2.0]
["2026-09-23T19:14:10.637206+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:14:10.643939+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:12.141733+00:00", "trade", 13.3705, 1.0]
["2026-09-23T19:14:12.150265+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:12.866569+00:00", "trade", 13.3705, 2.0]
["2026-09-23T19:14:13.922423+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:13.922448+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:14.242094+00:00", "trade", 13.3787, 6.0]
["2026-09-23T19:14:16.470549+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.544971+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545003+00:00", "trade", 13.38, 1000.0]
["2026-09-23T19:14:16.545048+00:00", "trade", 13.38, 40.0]
["2026-09-23T19:14:16.545051+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:14:16.545054+00:00", "trade", 13.38, 140.0]
["2026-09-23T19:14:16.545057+00:00", "trade", 13.38, 80.0]
["2026-09-23T19:14:16.545057+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545060+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545060+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:14:16.545081+00:00", "trade", 13.38, 400.0]
["2026-09-23T19:14:16.545081+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:16.545085+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545085+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545087+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545094+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:16.545094+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545094+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545096+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545100+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:14:16.545100+00:00", "trade", 13.38, 60.0]
["2026-09-23T19:14:16.545100+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:14:16.545101+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545105+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545105+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545107+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545111+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545111+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545111+00:00", "trade", 13.38, 37.0]
["2026-09-23T19:14:16.545115+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545115+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:14:16.545116+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545121+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545121+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:14:16.545121+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:16.545121+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545121+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545126+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545126+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:16.545126+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:14:16.545126+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545126+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545126+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545129+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:14:16.545131+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545131+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545131+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545131+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545133+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:14:16.545133+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:14:16.545141+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545196+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545201+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:16.545276+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545292+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545347+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545347+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545352+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545391+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545482+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545547+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545586+00:00", "trade", 13.38, 60.0]
["2026-09-23T19:14:16.545628+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.545664+00:00", "trade", 13.38, 151.0]
["2026-09-23T19:14:16.545703+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545707+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545743+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545748+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545748+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545753+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545753+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545783+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545823+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545823+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:16.545911+00:00", "trade", 13.38, 48.0]
["2026-09-23T19:14:16.545983+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:14:16.546063+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546219+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546464+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546464+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546485+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.546544+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546585+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546785+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546825+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546825+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546840+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546865+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546865+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546865+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546905+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.546984+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:16.547026+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.547457+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.547742+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.548745+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.550744+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.567505+00:00", "trade", 13.372, 100.0]
["2026-09-23T19:14:16.576831+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.645756+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.648938+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.739278+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.740240+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.749242+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.813745+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:16.917212+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:17.109539+00:00", "trade", 13.372, 15.0]
["2026-09-23T19:14:17.167349+00:00", "trade", 13.372, 1.0]
["2026-09-23T19:14:17.546109+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:18.014173+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:18.025099+00:00", "trade", 13.3771, 20.0]
["2026-09-23T19:14:18.262132+00:00", "trade", 13.385, 400.0]
["2026-09-23T19:14:18.679732+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:18.680679+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:18.680679+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:18.884184+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:19.161193+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:19.906437+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:20.001428+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:20.002425+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:20.805198+00:00", "trade", 13.3722, 1.0]
["2026-09-23T19:14:20.815651+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:20.843076+00:00", "trade", 13.385, 58.0]
["2026-09-23T19:14:21.216764+00:00", "trade", 13.3722, 1.0]
["2026-09-23T19:14:21.754080+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.755644+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.755746+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:21.755761+00:00", "trade", 13.385, 300.0]
["2026-09-23T19:14:21.755761+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:14:21.755767+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:21.755767+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:21.755770+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:14:21.755782+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:14:21.755782+00:00", "trade", 13.38, 18.0]
["2026-09-23T19:14:21.755788+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:14:21.755788+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:21.755788+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:21.755791+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:21.755809+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:14:21.755818+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:21.755821+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:21.755882+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:21.755884+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:14:21.756011+00:00", "trade", 13.385, 242.0]
["2026-09-23T19:14:21.756011+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:14:21.756013+00:00", "trade", 13.385, 166.0]
["2026-09-23T19:14:21.756080+00:00", "trade", 13.385, 34.0]
["2026-09-23T19:14:21.756080+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756085+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756095+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756095+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756120+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756215+00:00", "trade", 13.38, 8.0]
["2026-09-23T19:14:21.756215+00:00", "trade", 13.38, 66.0]
["2026-09-23T19:14:21.756215+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756235+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756270+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756335+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756370+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756435+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756481+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.756596+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.759117+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.759117+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.759558+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.759558+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.762119+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.766118+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:21.768598+00:00", "trade", 13.3814, 10.0]
["2026-09-23T19:14:21.784040+00:00", "trade", 13.38, 5.0]
["2026-09-23T19:14:21.790475+00:00", "trade", 13.382, 10.0]
["2026-09-23T19:14:23.354192+00:00", "trade", 13.3783, 243.0]
["2026-09-23T19:14:25.757118+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:14:26.018221+00:00", "trade", 13.373, 7.0]
["2026-09-23T19:14:26.244131+00:00", "trade", 13.373, 1.0]
["2026-09-23T19:14:26.392001+00:00", "trade", 13.3745, 7.0]
["2026-09-23T19:14:26.552637+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:26.553063+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:27.865846+00:00", "trade", 13.373, 1.0]
["2026-09-23T19:14:27.941259+00:00", "trade", 13.38, 500.0]
["2026-09-23T19:14:27.941262+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:27.942250+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:27.942285+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:27.942746+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:27.945808+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:29.070335+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:29.223141+00:00", "trade", 13.385, 622.0]
["2026-09-23T19:14:30.008749+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.231760+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.473344+00:00", "trade", 13.3733, 1.0]
["2026-09-23T19:14:31.511646+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.511726+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.511726+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.565143+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.565549+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.715717+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.749848+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:31.750324+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:32.149657+00:00", "trade", 13.3733, 3.0]
["2026-09-23T19:14:32.151339+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:32.291502+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:32.295341+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:14:32.313180+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:14:32.313180+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:32.313204+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:32.313204+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:32.313207+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:14:32.313211+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:32.313213+00:00", "trade", 13.38, 9.0]
["2026-09-23T19:14:32.313216+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:32.313364+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:32.313411+00:00", "trade", 13.38, 434.0]
["2026-09-23T19:14:32.313419+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:32.313490+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:32.313490+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:14:32.313510+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313540+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313540+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313555+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313595+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313778+00:00", "trade", 13.38, 167.0]
["2026-09-23T19:14:32.313830+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313891+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313921+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.313986+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314066+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314106+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314187+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314191+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314347+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314432+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314547+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314587+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.314707+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.315349+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.315349+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.318271+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:32.319149+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:32.414781+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:32.580949+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:34.083528+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:35.066711+00:00", "trade", 13.3799, 1.0]
["2026-09-23T19:14:35.659133+00:00", "trade", 13.374, 1.0]
["2026-09-23T19:14:35.766033+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:35.766469+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:35.781915+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:35.854207+00:00", "trade", 13.38, 2500.0]
["2026-09-23T19:14:35.854303+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:35.864143+00:00", "trade", 13.375, 20.0]
["2026-09-23T19:14:36.336059+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:37.742542+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:37.743154+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:37.743595+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:37.744071+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:37.883638+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:39.944274+00:00", "trade", 13.3754, 44.0]
["2026-09-23T19:14:39.949150+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:39.949150+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:40.185868+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:40.858168+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:40.897141+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:41.321476+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:41.584690+00:00", "trade", 13.3744, 1.0]
["2026-09-23T19:14:41.584741+00:00", "trade", 13.3744, 1.0]
["2026-09-23T19:14:41.594731+00:00", "trade", 13.3744, 4.0]
["2026-09-23T19:14:43.275633+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:43.276069+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:43.349534+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:44.724731+00:00", "trade", 13.3789, 1.0]
["2026-09-23T19:14:46.704635+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:46.745858+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.076362+00:00", "trade", 13.3744, 1.0]
["2026-09-23T19:14:47.081083+00:00", "trade", 13.3744, 2.0]
["2026-09-23T19:14:47.222861+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:14:47.222959+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.817112+00:00", "trade", 13.3761, 1000.0]
["2026-09-23T19:14:47.828034+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.829558+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.829613+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.836613+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:14:47.836619+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:14:47.836660+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.836674+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:47.836710+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:14:47.837030+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.837081+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.837867+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.837993+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.871205+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:14:47.957993+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.982607+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:47.982657+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:48.067217+00:00", "trade", 13.3754, 25.0]
["2026-09-23T19:14:48.069669+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:48.069804+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:48.790682+00:00", "trade", 13.3785, 1.0]
["2026-09-23T19:14:52.233950+00:00", "trade", 13.3745, 1.0]
["2026-09-23T19:14:52.311174+00:00", "trade", 13.3747, 4.0]
["2026-09-23T19:14:52.333331+00:00", "trade", 13.3747, 1.0]
["2026-09-23T19:14:52.372505+00:00", "trade", 13.3748, 1.0]
["2026-09-23T19:14:54.029738+00:00", "trade", 13.372, 37.0]
["2026-09-23T19:14:56.540384+00:00", "trade", 13.3787, 87.0]
["2026-09-23T19:14:56.639777+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:14:56.639829+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.640255+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.640555+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.640580+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.640604+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:56.640606+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.640716+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.640856+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.641132+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.641217+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.641217+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.641217+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.641252+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:56.641693+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:57.060711+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:57.265929+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:57.784589+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:57.964045+00:00", "trade", 13.3748, 1.0]
["2026-09-23T19:14:57.965725+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:57.966206+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:58.438400+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:14:58.438440+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:58.438921+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:58.439397+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:14:58.918994+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:00.008790+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:00.072971+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:00.227166+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:15:00.227819+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:00.869512+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:01.566154+00:00", "trade", 13.3748, 5.0]
["2026-09-23T19:15:01.567236+00:00", "trade", 13.375, 4.0]
["2026-09-23T19:15:01.881972+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:03.117069+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:15:03.254684+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:04.045276+00:00", "trade", 13.37, 167.0]
["2026-09-23T19:15:04.045327+00:00", "trade", 13.37, 933.0]
["2026-09-23T19:15:04.046263+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:05.140059+00:00", "trade", 13.3749, 5.0]
["2026-09-23T19:15:05.383900+00:00", "trade", 13.3685, 100.0]
["2026-09-23T19:15:05.509437+00:00", "trade", 13.3749, 2.0]
["2026-09-23T19:15:05.532980+00:00", "trade", 13.3749, 1.0]
["2026-09-23T19:15:06.010848+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:15:06.881131+00:00", "trade", 13.3749, 1.0]
["2026-09-23T19:15:07.656517+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:07.777535+00:00", "trade", 13.3754, 100.0]
["2026-09-23T19:15:08.085152+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:08.085598+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:08.086175+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:08.086646+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:08.924766+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:08.924846+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:08.925242+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:10.199590+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:10.294944+00:00", "trade", 13.3749, 1.0]
["2026-09-23T19:15:10.297173+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:10.297213+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:10.297614+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:10.297694+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:10.333223+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:11.484243+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:11.484243+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:11.524069+00:00", "trade", 13.3749, 1.0]
["2026-09-23T19:15:11.614675+00:00", "trade", 13.3751, 3.0]
["2026-09-23T19:15:12.505419+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:12.997675+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:12.998653+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:13.239493+00:00", "trade", 13.3751, 1.0]
["2026-09-23T19:15:14.324719+00:00", "trade", 13.3794, 14.0]
["2026-09-23T19:15:14.482094+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:14.483537+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:14.765699+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:14.877309+00:00", "trade", 13.3751, 1.0]
["2026-09-23T19:15:16.478341+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:16.478346+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:16.478782+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:16.914604+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:17.363110+00:00", "trade", 13.3751, 1.0]
["2026-09-23T19:15:17.372705+00:00", "trade", 13.3751, 20.0]
["2026-09-23T19:15:17.543681+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:17.658445+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:17.659086+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:17.659527+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:17.660324+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:17.660805+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:17.871953+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:17.964397+00:00", "trade", 13.3693, 600.0]
["2026-09-23T19:15:20.229720+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:20.973606+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:20.974563+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:20.975325+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:21.029023+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:21.215923+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:21.225618+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:15:21.427992+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:21.428468+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:21.428556+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:21.432152+00:00", "trade", 13.375, 7.0]
["2026-09-23T19:15:21.868094+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:21.939165+00:00", "trade", 13.3781, 1.0]
["2026-09-23T19:15:22.949498+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:15:23.365764+00:00", "trade", 13.3776, 20.0]
["2026-09-23T19:15:23.370497+00:00", "trade", 13.3776, 1.0]
["2026-09-23T19:15:23.739956+00:00", "trade", 13.3777, 223.0]
["2026-09-23T19:15:23.982285+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:24.006430+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:24.040314+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:24.353979+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:15:25.791900+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:25.791942+00:00", "trade", 13.3752, 4.0]
["2026-09-23T19:15:26.158091+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:26.158091+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:26.665744+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:28.942710+00:00", "trade", 13.372, 4.0]
["2026-09-23T19:15:29.813032+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:30.008822+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:31.164569+00:00", "trade", 13.3752, 2.0]
["2026-09-23T19:15:31.333334+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:31.333343+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:15:31.479658+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:31.480099+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:31.695532+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:32.156396+00:00", "trade", 13.3753, 16.0]
["2026-09-23T19:15:34.160192+00:00", "trade", 13.3752, 3.0]
["2026-09-23T19:15:34.882207+00:00", "trade", 13.375, 18.0]
["2026-09-23T19:15:36.221181+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:36.992023+00:00", "trade", 13.375, 3.0]
["2026-09-23T19:15:37.644297+00:00", "trade", 13.3738, 1.0]
["2026-09-23T19:15:37.916703+00:00", "trade", 13.3737, 1.0]
["2026-09-23T19:15:38.150573+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:15:39.645320+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:39.716414+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:39.733600+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:40.179385+00:00", "trade", 13.3752, 3.0]
["2026-09-23T19:15:40.801768+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:40.801828+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:40.802760+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:40.805064+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:15:41.002591+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:41.338085+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:41.397551+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:41.398002+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:41.601106+00:00", "trade", 13.3753, 1.0]
["2026-09-23T19:15:42.517517+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:15:42.517520+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:15:42.518003+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:42.518043+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:42.518559+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:42.519070+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:42.519557+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:42.520008+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:43.049258+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:45.803535+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:45.808556+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:46.700179+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:46.700191+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:46.701205+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:46.855820+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:46.856881+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:46.952540+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:15:47.398430+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:47.446979+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:47.920571+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:48.201896+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:15:48.810990+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:15:49.821778+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:49.978947+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:50.556769+00:00", "trade", 13.3752, 2.0]
["2026-09-23T19:15:51.521935+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:52.615451+00:00", "trade", 13.3752, 3.0]
["2026-09-23T19:15:52.638155+00:00", "trade", 13.375, 6.0]
["2026-09-23T19:15:52.644837+00:00", "trade", 13.3752, 1.0]
["2026-09-23T19:15:53.474617+00:00", "trade", 13.3753, 1.0]
["2026-09-23T19:15:53.474653+00:00", "trade", 13.3753, 1.0]
["2026-09-23T19:15:53.643968+00:00", "trade", 13.3734, 2.0]
["2026-09-23T19:15:56.163040+00:00", "trade", 13.375, 2.0]
["2026-09-23T19:15:56.174700+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:56.175146+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:15:57.297229+00:00", "trade", 13.3753, 1.0]
["2026-09-23T19:15:58.083469+00:00", "trade", 13.3731, 1.0]
["2026-09-23T19:15:58.944701+00:00", "trade", 13.374, 3.0]
["2026-09-23T19:15:59.499741+00:00", "trade", 13.3706, 100.0]
["2026-09-23T19:16:00.008852+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:00.805347+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:16:01.521976+00:00", "trade", 13.3778, 1.0]
["2026-09-23T19:16:01.735166+00:00", "trade", 13.3753, 9.0]
["2026-09-23T19:16:01.745402+00:00", "trade", 13.3753, 1.0]
["2026-09-23T19:16:01.760775+00:00", "trade", 13.3753, 1.0]
["2026-09-23T19:16:01.994934+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.251700+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.877194+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:16:02.877740+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.877821+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.877821+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.881424+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.881464+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.882736+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:16:02.883745+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.885263+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.915631+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:02.936150+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:03.943212+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:04.024906+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:04.042428+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:04.042879+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:04.128177+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:05.067761+00:00", "trade", 13.3787, 16.0]
["2026-09-23T19:16:05.072973+00:00", "trade", 13.3728, 1.0]
["2026-09-23T19:16:05.073039+00:00", "trade", 13.3782, 14.0]
["2026-09-23T19:16:05.073048+00:00", "trade", 13.3738, 1.0]
["2026-09-23T19:16:05.073102+00:00", "trade", 13.3763, 1.0]
["2026-09-23T19:16:05.422125+00:00", "trade", 13.3776, 9.0]
["2026-09-23T19:16:06.228336+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229099+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229102+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229102+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:16:06.229105+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229138+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:16:06.229141+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229143+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229145+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:16:06.229145+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229151+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:16:06.229151+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:16:06.229151+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229156+00:00", "trade", 13.37, 66.0]
["2026-09-23T19:16:06.229156+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:16:06.229162+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229162+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:16:06.229162+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229166+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:16:06.229171+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229174+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229180+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229183+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229183+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229183+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229186+00:00", "trade", 13.37, 1072.0]
["2026-09-23T19:16:06.229188+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229188+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229190+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229192+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229193+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229195+00:00", "trade", 13.37, 1072.0]
["2026-09-23T19:16:06.229240+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229270+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229273+00:00", "trade", 13.37, 1072.0]
["2026-09-23T19:16:06.229348+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229352+00:00", "trade", 13.37, 306.0]
["2026-09-23T19:16:06.229364+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229366+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229375+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229433+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229439+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229444+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229459+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229463+00:00", "trade", 13.37, 89.0]
["2026-09-23T19:16:06.229464+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229464+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229479+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229494+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229499+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229518+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229519+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:16:06.229589+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229604+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229610+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229613+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229619+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229628+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229631+00:00", "trade", 13.37, 76.0]
["2026-09-23T19:16:06.229637+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229700+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229704+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229706+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:16:06.229706+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229709+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229709+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229712+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229730+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229730+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229730+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229735+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229739+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229739+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229745+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229745+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229745+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:16:06.229749+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.229749+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.229766+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.229789+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.229810+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.229824+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.229895+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.229910+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.229930+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230065+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230075+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230160+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230170+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230421+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230722+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230792+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230792+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230812+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.230936+00:00", "trade", 13.37, 4900.0]
["2026-09-23T19:16:06.231433+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.231613+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.232259+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.233444+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:06.233533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.233946+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:06.234112+00:00", "trade", 13.365, 63.0]
["2026-09-23T19:16:06.234190+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.235002+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.237438+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.242390+00:00", "trade", 13.3707, 5.0]
["2026-09-23T19:16:06.243930+00:00", "trade", 13.3707, 12.0]
["2026-09-23T19:16:06.251980+00:00", "trade", 13.36, 232.0]
["2026-09-23T19:16:06.254675+00:00", "trade", 13.36, 76.0]
["2026-09-23T19:16:06.254679+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.254732+00:00", "trade", 13.36, 80.0]
["2026-09-23T19:16:06.255315+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.255565+00:00", "trade", 13.365, 37.0]
["2026-09-23T19:16:06.255761+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.256478+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.260217+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.288451+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:16:06.288649+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.288688+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.288776+00:00", "trade", 13.3675, 100.0]
["2026-09-23T19:16:06.288980+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:16:06.289037+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:16:06.289095+00:00", "trade", 13.37, 97.0]
["2026-09-23T19:16:06.289251+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.293335+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:06.298850+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:16:06.304882+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:06.329226+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:06.337907+00:00", "trade", 13.36, 345.0]
["2026-09-23T19:16:06.338707+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:16:06.340586+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:06.352852+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:06.446146+00:00", "trade", 13.36, 167.0]
["2026-09-23T19:16:07.449867+00:00", "trade", 13.3697, 11.0]
["2026-09-23T19:16:07.453743+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:07.454189+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:07.506248+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:07.683243+00:00", "trade", 13.3737, 66.0]
["2026-09-23T19:16:07.918700+00:00", "trade", 13.3695, 17.0]
["2026-09-23T19:16:07.925346+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:16:08.052227+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:08.811980+00:00", "trade", 13.3663, 300.0]
["2026-09-23T19:16:08.911859+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:16:10.109812+00:00", "trade", 13.3736, 2.0]
["2026-09-23T19:16:10.637611+00:00", "trade", 13.3744, 2.0]
["2026-09-23T19:16:10.963180+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:11.912573+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:16:12.939710+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:12.946599+00:00", "trade", 13.3736, 4.0]
["2026-09-23T19:16:13.124566+00:00", "trade", 13.3705, 13.0]
["2026-09-23T19:16:14.184328+00:00", "trade", 13.3705, 32.0]
["2026-09-23T19:16:14.348750+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:14.349351+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349391+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349391+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349432+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349432+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349467+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349592+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349627+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.349712+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:14.352055+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:16:14.395426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:15.504561+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:15.539334+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:15.553730+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:15.556776+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:15.675908+00:00", "trade", 13.365, 20.0]
["2026-09-23T19:16:16.332205+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:16:16.519169+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:16:16.520133+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:17.344066+00:00", "trade", 13.365, 14.0]
["2026-09-23T19:16:17.351042+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:16:18.451494+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:18.758221+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:18.772941+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:16:19.753204+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:19.753234+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:20.240865+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:20.244274+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:20.244363+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:20.457445+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:21.301612+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:21.361632+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:22.133164+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:22.960183+00:00", "trade", 13.3644, 500.0]
["2026-09-23T19:16:22.960283+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:23.244272+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:16:23.246714+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:16:23.246714+00:00", "trade", 13.37, 99.0]
["2026-09-23T19:16:23.246790+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:23.275714+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:23.276190+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:23.521743+00:00", "trade", 13.3735, 1.0]
["2026-09-23T19:16:23.549312+00:00", "trade", 13.3735, 2.0]
["2026-09-23T19:16:24.050506+00:00", "trade", 13.3691, 4.0]
["2026-09-23T19:16:24.367127+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:26.557020+00:00", "trade", 13.365, 40.0]
["2026-09-23T19:16:26.557029+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:16:26.557761+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:26.558237+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:26.559390+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:26.600393+00:00", "trade", 13.3691, 15.0]
["2026-09-23T19:16:26.634584+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:26.635065+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:27.161032+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:27.161869+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:27.244275+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:27.537198+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:27.824880+00:00", "trade", 13.3735, 1.0]
["2026-09-23T19:16:28.038903+00:00", "trade", 13.3735, 1.0]
["2026-09-23T19:16:28.632435+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:28.946704+00:00", "trade", 13.3686, 36.0]
["2026-09-23T19:16:29.724237+00:00", "trade", 13.3704, 100.0]
["2026-09-23T19:16:30.008871+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:30.551533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:30.552014+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:31.692428+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:16:31.699606+00:00", "trade", 13.369, 21.0]
["2026-09-23T19:16:31.961519+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:32.182024+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:32.182465+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:32.652638+00:00", "trade", 13.3735, 1.0]
["2026-09-23T19:16:32.787620+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:33.848846+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:34.476726+00:00", "trade", 13.369, 13.0]
["2026-09-23T19:16:34.798622+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:36.555974+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:36.556831+00:00", "trade", 13.3736, 2.0]
["2026-09-23T19:16:36.604970+00:00", "trade", 13.3736, 4.0]
["2026-09-23T19:16:36.855628+00:00", "trade", 13.3699, 1.0]
["2026-09-23T19:16:37.498133+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:37.920704+00:00", "trade", 13.3652, 2.0]
["2026-09-23T19:16:38.187679+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:38.200555+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:38.274651+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:39.628524+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:41.036420+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:42.003994+00:00", "trade", 13.3736, 1.0]
["2026-09-23T19:16:43.235209+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:43.718047+00:00", "trade", 13.3741, 19.0]
["2026-09-23T19:16:44.235209+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:44.610430+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:44.610437+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:45.370059+00:00", "trade", 13.3737, 3.0]
["2026-09-23T19:16:46.384311+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:16:46.469425+00:00", "trade", 13.3737, 700.0]
["2026-09-23T19:16:47.836687+00:00", "trade", 13.3737, 1.0]
["2026-09-23T19:16:48.424751+00:00", "trade", 13.3707, 100.0]
["2026-09-23T19:16:50.528830+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:16:50.529470+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:16:50.797498+00:00", "trade", 13.3737, 1.0]
["2026-09-23T19:16:52.890146+00:00", "trade", 13.3737, 1.0]
["2026-09-23T19:16:52.900061+00:00", "trade", 13.3737, 21.0]
["2026-09-23T19:16:54.444152+00:00", "trade", 13.3707, 100.0]
["2026-09-23T19:16:54.534851+00:00", "trade", 13.3738, 1.0]
["2026-09-23T19:16:54.575857+00:00", "trade", 13.3738, 1.0]
["2026-09-23T19:16:54.844637+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:16:54.845665+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:54.845866+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:54.941659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:54.941664+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:55.465034+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:55.493713+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:55.877426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:55.878408+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:55.941042+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:58.311899+00:00", "trade", 13.3738, 1.0]
["2026-09-23T19:16:58.400802+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:58.533088+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:58.697434+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:58.948704+00:00", "trade", 13.3636, 1.0]
["2026-09-23T19:16:58.949749+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.715000+00:00", "trade", 13.3707, 12.0]
["2026-09-23T19:16:59.716614+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.719125+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.720409+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.748358+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:16:59.748436+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.749423+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.850393+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.945207+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:16:59.945207+00:00", "trade", 13.36, 95.0]
["2026-09-23T19:16:59.945289+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.945930+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.945970+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.946246+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:16:59.946727+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:00.008890+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:00.009512+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:00.009552+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:00.083927+00:00", "trade", 13.3707, 100.0]
["2026-09-23T19:17:00.498982+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:00.686273+00:00", "trade", 13.3707, 100.0]
["2026-09-23T19:17:00.867806+00:00", "trade", 13.3741, 2.0]
["2026-09-23T19:17:01.623935+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:04.655502+00:00", "trade", 13.3742, 1.0]
["2026-09-23T19:17:06.178759+00:00", "trade", 13.3742, 5.0]
["2026-09-23T19:17:07.209520+00:00", "trade", 13.3699, 750.0]
["2026-09-23T19:17:07.209621+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:07.212253+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:17:07.212728+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:07.248077+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:07.922704+00:00", "trade", 13.3675, 1.0]
["2026-09-23T19:17:08.156800+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:08.157236+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:08.157241+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:08.366188+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:08.366629+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:08.997471+00:00", "trade", 13.3741, 1.0]
["2026-09-23T19:17:09.823799+00:00", "trade", 13.3711, 100.0]
["2026-09-23T19:17:10.305494+00:00", "trade", 13.3691, 1.0]
["2026-09-23T19:17:11.509945+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:17:11.510721+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:17:11.914304+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:11.915020+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:11.944227+00:00", "trade", 13.3663, 1.0]
["2026-09-23T19:17:13.343927+00:00", "trade", 13.3711, 100.0]
["2026-09-23T19:17:13.349794+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:13.349891+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:13.350843+00:00", "trade", 13.365, 4.0]
["2026-09-23T19:17:13.523875+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:14.337648+00:00", "trade", 13.3739, 1.0]
["2026-09-23T19:17:16.329030+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:17:16.329058+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:17:16.329061+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329063+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329067+00:00", "trade", 13.36, 30.0]
["2026-09-23T19:17:16.329067+00:00", "trade", 13.36, 12.0]
["2026-09-23T19:17:16.329069+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:17:16.329072+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329076+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329076+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:17:16.329077+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329078+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:17:16.329078+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329078+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329082+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:17:16.329082+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329082+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329082+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329133+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329166+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:17:16.329168+00:00", "trade", 13.36, 95.0]
["2026-09-23T19:17:16.329193+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329232+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329238+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329243+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329442+00:00", "trade", 13.36, 12.0]
["2026-09-23T19:17:16.329452+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:17:16.329454+00:00", "trade", 13.36, 75.0]
["2026-09-23T19:17:16.329458+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:17:16.329458+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329463+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:17:16.329463+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329463+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329466+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329469+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329579+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329593+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:17:16.329632+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:17:16.329636+00:00", "trade", 13.36, 16.0]
["2026-09-23T19:17:16.329636+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329641+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:17:16.329659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329664+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329684+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329699+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329704+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329704+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329714+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329719+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329724+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329754+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:17:16.329764+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329769+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329769+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329774+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329774+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329779+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329779+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329779+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329784+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329804+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329844+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329863+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.329864+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329944+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329950+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.329964+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:17:16.330014+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.330055+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330095+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330255+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330456+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330456+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330516+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330651+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330676+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.330812+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.331212+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.331212+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.331222+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.332533+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.333723+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.334055+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.335578+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.339697+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:16.339736+00:00", "trade", 13.355, 7.0]
["2026-09-23T19:17:16.373840+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:16.434448+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:16.644436+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:17:16.646634+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:17:18.285385+00:00", "trade", 13.3727, 2.0]
["2026-09-23T19:17:18.420433+00:00", "trade", 13.3727, 1.0]
["2026-09-23T19:17:20.443081+00:00", "trade", 13.3727, 1.0]
["2026-09-23T19:17:23.647863+00:00", "trade", 13.355, 14.0]
["2026-09-23T19:17:24.141572+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:17:24.390126+00:00", "trade", 13.3614, 33.0]
["2026-09-23T19:17:24.395235+00:00", "trade", 13.3613, 4.0]
["2026-09-23T19:17:24.395313+00:00", "trade", 13.3613, 14.0]
["2026-09-23T19:17:25.302522+00:00", "trade", 13.3726, 1.0]
["2026-09-23T19:17:25.533048+00:00", "trade", 13.3523, 3.0]
["2026-09-23T19:17:26.736572+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:17:27.520063+00:00", "trade", 13.3726, 1.0]
["2026-09-23T19:17:28.950704+00:00", "trade", 13.3612, 12.0]
["2026-09-23T19:17:29.004213+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:29.189580+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:17:29.236191+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:29.534402+00:00", "trade", 13.3523, 1.0]
["2026-09-23T19:17:29.613250+00:00", "trade", 13.3724, 2.0]
["2026-09-23T19:17:30.008915+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.049203+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:17:30.049206+00:00", "trade", 13.36, 12.0]
["2026-09-23T19:17:30.049371+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.049375+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:17:30.049942+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.050263+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.050383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.050413+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.051191+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:17:30.052544+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.053582+00:00", "trade", 13.36, 14.0]
["2026-09-23T19:17:30.054142+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.137036+00:00", "trade", 13.355, 24.0]
["2026-09-23T19:17:30.138102+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:30.481933+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:30.482893+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:31.353083+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:32.070089+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:32.070176+00:00", "trade", 13.355, 510.0]
["2026-09-23T19:17:32.070260+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:17:32.071421+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:17:32.071433+00:00", "trade", 13.355, 26.0]
["2026-09-23T19:17:32.071695+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.072299+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:17:32.072320+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:17:32.072852+00:00", "trade", 13.355, 190.0]
["2026-09-23T19:17:32.072852+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:17:32.072855+00:00", "trade", 13.355, 586.0]
["2026-09-23T19:17:32.074867+00:00", "trade", 13.35, 700.0]
["2026-09-23T19:17:32.074954+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:17:32.075063+00:00", "trade", 13.35, 291.0]
["2026-09-23T19:17:32.075363+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.075925+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.076506+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:17:32.076892+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.077183+00:00", "trade", 13.35, 11.0]
["2026-09-23T19:17:32.077694+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.078635+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:17:32.078695+00:00", "trade", 13.355, 293.0]
["2026-09-23T19:17:32.078695+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:17:32.078699+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:17:32.078702+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:32.078702+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:32.078704+00:00", "trade", 13.35, 33.0]
["2026-09-23T19:17:32.078713+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:32.078717+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:32.078719+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:17:32.078719+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:17:32.078792+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.078800+00:00", "trade", 13.355, 322.0]
["2026-09-23T19:17:32.078843+00:00", "trade", 13.355, 101.0]
["2026-09-23T19:17:32.078879+00:00", "trade", 13.355, 101.0]
["2026-09-23T19:17:32.078906+00:00", "trade", 13.355, 152.0]
["2026-09-23T19:17:32.078966+00:00", "trade", 13.35, 700.0]
["2026-09-23T19:17:32.078966+00:00", "trade", 13.35, 700.0]
["2026-09-23T19:17:32.078969+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:32.078969+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:32.078972+00:00", "trade", 13.355, 555.0]
["2026-09-23T19:17:32.079014+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:17:32.079014+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:17:32.079026+00:00", "trade", 13.355, 101.0]
["2026-09-23T19:17:32.079052+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079162+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079197+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079202+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079248+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079253+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079253+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079255+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:17:32.079255+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:32.079258+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:17:32.079261+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:17:32.079264+00:00", "trade", 13.35, 38.0]
["2026-09-23T19:17:32.079273+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079278+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079278+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079278+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079288+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079303+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079328+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079328+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079338+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079338+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079453+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079493+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079523+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079568+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079578+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079649+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079734+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079774+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079814+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079849+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079854+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.079974+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.080009+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.080095+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.080208+00:00", "trade", 13.35, 26.0]
["2026-09-23T19:17:32.080270+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.080400+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.080611+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.081052+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.081053+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:32.081623+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.081732+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:32.082530+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.083849+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:17:32.085071+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.085185+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:32.085733+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.085773+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.088054+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.097576+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.170084+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.444582+00:00", "trade", 13.35, 232.0]
["2026-09-23T19:17:32.445174+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.445249+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.445730+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.449554+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.449565+00:00", "trade", 13.35, 38.0]
["2026-09-23T19:17:32.449628+00:00", "trade", 13.35, 47.0]
["2026-09-23T19:17:32.449685+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:17:32.462860+00:00", "trade", 13.35, 278.0]
["2026-09-23T19:17:32.514944+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:32.515095+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.515992+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.516027+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.516032+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.516954+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:32.678882+00:00", "trade", 13.369, 100.0]
["2026-09-23T19:17:33.510987+00:00", "trade", 13.369, 1.0]
["2026-09-23T19:17:33.676971+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:34.445593+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:17:34.647606+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:34.647608+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:17:34.648127+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:34.649686+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:34.650127+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:34.650608+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:35.030452+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:35.030893+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:35.032051+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:35.033490+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:35.254646+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:35.254726+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:37.924704+00:00", "trade", 13.3548, 16.0]
["2026-09-23T19:17:38.880249+00:00", "trade", 13.369, 20.0]
["2026-09-23T19:17:38.978252+00:00", "trade", 13.369, 3.0]
["2026-09-23T19:17:40.080782+00:00", "trade", 13.3599, 150.0]
["2026-09-23T19:17:41.145126+00:00", "trade", 13.3689, 100.0]
["2026-09-23T19:17:42.520062+00:00", "trade", 13.3626, 1.0]
["2026-09-23T19:17:42.520113+00:00", "trade", 13.369, 1.0]
["2026-09-23T19:17:43.824065+00:00", "trade", 13.369, 1.0]
["2026-09-23T19:17:47.035809+00:00", "trade", 13.369, 5.0]
["2026-09-23T19:17:47.305963+00:00", "trade", 13.3688, 6.0]
["2026-09-23T19:17:49.445595+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:17:49.445664+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:17:49.749441+00:00", "trade", 13.369, 200.0]
["2026-09-23T19:17:50.005522+00:00", "trade", 13.3689, 100.0]
["2026-09-23T19:17:50.408965+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:50.733997+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:17:50.734513+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:50.745078+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:52.276951+00:00", "trade", 13.36, 49.0]
["2026-09-23T19:17:52.610698+00:00", "trade", 13.3689, 2.0]
["2026-09-23T19:17:53.012613+00:00", "trade", 13.3689, 2.0]
["2026-09-23T19:17:53.283826+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:53.283906+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:53.352600+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:53.352655+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:53.352900+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:53.355161+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:54.383113+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:54.591669+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:54.591724+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:56.136287+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:17:56.533476+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:56.534123+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:56.586323+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:17:56.587339+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:56.587896+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:56.646395+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:17:56.652180+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:17:58.952701+00:00", "trade", 13.3528, 24.0]
["2026-09-23T19:18:00.008944+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:00.051786+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:00.061985+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:00.066205+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:00.656953+00:00", "trade", 13.3689, 1.0]
["2026-09-23T19:18:02.052696+00:00", "trade", 13.3688, 1.0]
["2026-09-23T19:18:02.065930+00:00", "trade", 13.3688, 1.0]
["2026-09-23T19:18:02.085727+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:02.178378+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:02.178464+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:18:02.178503+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:02.178563+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:02.220749+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:02.281308+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:02.507642+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:02.511581+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:04.028997+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:18:04.067708+00:00", "trade", 13.35, 19.0]
["2026-09-23T19:18:04.067768+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:18:04.069279+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:04.069730+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:04.465783+00:00", "trade", 13.3688, 1.0]
["2026-09-23T19:18:04.467472+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:04.563498+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:18:04.632374+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:04.633512+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:04.633517+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:04.634675+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:18:04.737389+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:05.635129+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:18:07.926704+00:00", "trade", 13.3548, 1.0]
["2026-09-23T19:18:07.930906+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:07.931321+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:08.998674+00:00", "trade", 13.3686, 1.0]
["2026-09-23T19:18:09.000055+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:10.500046+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:18:12.106139+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.030549+00:00", "trade", 13.3514, 4900.0]
["2026-09-23T19:18:15.033255+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:15.033255+00:00", "trade", 13.355, 291.0]
["2026-09-23T19:18:15.071413+00:00", "trade", 13.355, 9.0]
["2026-09-23T19:18:15.072876+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.072896+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:15.073783+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.076264+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.140888+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.141148+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.141329+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.142085+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.194169+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.194224+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.195107+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.195187+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.245245+00:00", "trade", 13.35, 232.0]
["2026-09-23T19:18:15.245802+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.245963+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.247648+00:00", "trade", 13.35, 19.0]
["2026-09-23T19:18:15.296595+00:00", "trade", 13.35, 49.0]
["2026-09-23T19:18:15.297059+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.298969+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:15.298979+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:16.051465+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:16.611265+00:00", "trade", 13.3672, 2.0]
["2026-09-23T19:18:16.946156+00:00", "trade", 13.35, 40.0]
["2026-09-23T19:18:17.001368+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:17.225531+00:00", "trade", 13.3677, 100.0]
["2026-09-23T19:18:17.544551+00:00", "trade", 13.3551, 1.0]
["2026-09-23T19:18:17.769983+00:00", "trade", 13.3672, 1.0]
["2026-09-23T19:18:17.875639+00:00", "trade", 13.355, 25.0]
["2026-09-23T19:18:17.906547+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:18:17.906581+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:17.908866+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:17.909347+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:17.928406+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:17.931302+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:17.932347+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:17.932793+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:18.044211+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:18:20.366847+00:00", "trade", 13.3671, 1.0]
["2026-09-23T19:18:20.484090+00:00", "trade", 13.3525, 13.0]
["2026-09-23T19:18:21.485137+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:18:21.596343+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:22.552820+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:22.556539+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:23.582629+00:00", "trade", 13.3676, 100.0]
["2026-09-23T19:18:23.964773+00:00", "trade", 13.3587, 40.0]
["2026-09-23T19:18:24.319789+00:00", "trade", 13.3671, 1.0]
["2026-09-23T19:18:24.405625+00:00", "trade", 13.3525, 3.0]
["2026-09-23T19:18:24.658342+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:24.658344+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:18:24.658864+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:24.658870+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:18:24.659500+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:25.103665+00:00", "trade", 13.3525, 1.0]
["2026-09-23T19:18:25.280663+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:25.758020+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:25.761126+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:25.762260+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:25.868212+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:26.887328+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:27.275032+00:00", "trade", 13.355, 25.0]
["2026-09-23T19:18:27.275161+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:27.276053+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:28.592010+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:28.954704+00:00", "trade", 13.352, 14.0]
["2026-09-23T19:18:30.008973+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:30.244499+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:30.245141+00:00", "trade", 13.3606, 1.0]
["2026-09-23T19:18:30.245386+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:30.246198+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:30.283985+00:00", "trade", 13.3608, 1.0]
["2026-09-23T19:18:30.283994+00:00", "trade", 13.3606, 1.0]
["2026-09-23T19:18:30.284045+00:00", "trade", 13.361, 1.0]
["2026-09-23T19:18:30.284075+00:00", "trade", 13.3609, 2.0]
["2026-09-23T19:18:30.381354+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:30.719581+00:00", "trade", 13.367, 2.0]
["2026-09-23T19:18:31.147568+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:31.292333+00:00", "trade", 13.3525, 100.0]
["2026-09-23T19:18:31.299364+00:00", "trade", 13.3525, 100.0]
["2026-09-23T19:18:31.306939+00:00", "trade", 13.3525, 100.0]
["2026-09-23T19:18:31.318047+00:00", "trade", 13.3525, 100.0]
["2026-09-23T19:18:31.816282+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:18:32.096862+00:00", "trade", 13.367, 1.0]
["2026-09-23T19:18:32.122140+00:00", "trade", 13.367, 1.0]
["2026-09-23T19:18:32.883805+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:18:32.883806+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:32.884693+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:32.884854+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:33.601797+00:00", "trade", 13.367, 21.0]
["2026-09-23T19:18:33.670293+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:33.670338+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:35.112536+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:36.098573+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:37.045408+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:37.426923+00:00", "trade", 13.367, 2.0]
["2026-09-23T19:18:37.436877+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:18:37.928706+00:00", "trade", 13.352, 7.0]
["2026-09-23T19:18:40.980484+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:40.980488+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:18:40.982710+00:00", "trade", 13.35, 12.0]
["2026-09-23T19:18:42.203499+00:00", "trade", 13.3669, 1.0]
["2026-09-23T19:18:42.956034+00:00", "trade", 13.3669, 2.0]
["2026-09-23T19:18:43.040116+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.517513+00:00", "trade", 13.36, 1500.0]
["2026-09-23T19:18:44.518595+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.519037+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.528919+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:18:44.533824+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:44.533833+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:44.533959+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:44.534152+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:18:44.534588+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:44.534591+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:44.534591+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:44.534657+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:18:44.534679+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.534759+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.604179+00:00", "trade", 13.355, 99.0]
["2026-09-23T19:18:44.605418+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:18:44.605452+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.605933+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.605939+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.605939+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.606400+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.606490+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:44.606856+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:46.371098+00:00", "trade", 13.3666, 1.0]
["2026-09-23T19:18:46.389027+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:47.583752+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:47.584193+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:47.584193+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:47.584674+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:47.585150+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:47.585631+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:48.104141+00:00", "trade", 13.3673, 100.0]
["2026-09-23T19:18:48.110144+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:48.110641+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:49.360369+00:00", "trade", 13.355, 16.0]
["2026-09-23T19:18:49.392820+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:50.390378+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:18:52.134461+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:52.134464+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:52.347788+00:00", "trade", 13.3664, 1.0]
["2026-09-23T19:18:52.384614+00:00", "trade", 13.3664, 1.0]
["2026-09-23T19:18:52.749012+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:18:53.750014+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:18:54.817432+00:00", "trade", 13.3523, 3.0]
["2026-09-23T19:18:54.855605+00:00", "trade", 13.3549, 1.0]
["2026-09-23T19:18:55.299606+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:55.300615+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:55.300615+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:56.364582+00:00", "trade", 13.355, 2400.0]
["2026-09-23T19:18:56.367447+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:18:56.367449+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:56.367926+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:56.378306+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:18:56.451876+00:00", "trade", 13.3659, 1.0]
["2026-09-23T19:18:57.505419+00:00", "trade", 13.367, 100.0]
["2026-09-23T19:18:58.650392+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:58.651408+00:00", "trade", 13.36, 57.0]
["2026-09-23T19:18:58.651897+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.652803+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:58.652893+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:58.652981+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:18:58.653134+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:18:58.653135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.653299+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:18:58.653346+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.653616+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.653626+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.653747+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.653777+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.654017+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.654468+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.654639+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.715794+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:18:58.725643+00:00", "trade", 13.355, 188.0]
["2026-09-23T19:18:58.956707+00:00", "trade", 13.3564, 14.0]
["2026-09-23T19:18:59.532316+00:00", "trade", 13.3669, 100.0]
["2026-09-23T19:18:59.770110+00:00", "trade", 13.36, 18.0]
["2026-09-23T19:19:00.009013+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:00.381682+00:00", "trade", 13.355, 25.0]
["2026-09-23T19:19:00.384370+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:19:01.170062+00:00", "trade", 13.3657, 1.0]
["2026-09-23T19:19:02.737457+00:00", "trade", 13.36, 54.0]
["2026-09-23T19:19:02.737477+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:19:02.737513+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.738234+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.738259+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.738269+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.738650+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.738680+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.739006+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.739008+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:02.739008+00:00", "trade", 13.36, 65.0]
["2026-09-23T19:19:02.739056+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.739111+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.740033+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.821085+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:19:02.821085+00:00", "trade", 13.36, 60.0]
["2026-09-23T19:19:02.821118+00:00", "trade", 13.36, 35.0]
["2026-09-23T19:19:02.821122+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:19:02.821122+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:19:02.821124+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:02.821130+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:19:02.821130+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:19:02.821131+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.821133+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:19:02.821133+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:02.821136+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:02.821136+00:00", "trade", 13.36, 365.0]
["2026-09-23T19:19:02.821708+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.821921+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:02.821921+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:02.821953+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.822063+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.822895+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.823021+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:02.826203+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:03.021408+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:19:03.050952+00:00", "trade", 13.36, 35.0]
["2026-09-23T19:19:03.050952+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:19:03.050955+00:00", "trade", 13.36, 60.0]
["2026-09-23T19:19:03.050964+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:19:03.050976+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:03.050982+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:19:03.051109+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051124+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051187+00:00", "trade", 13.36, 689.0]
["2026-09-23T19:19:03.051190+00:00", "trade", 13.36, 47.0]
["2026-09-23T19:19:03.051190+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:03.051193+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:03.051244+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051269+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051280+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051280+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051280+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051284+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051289+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051294+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051299+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051299+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051309+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051314+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051500+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051525+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051525+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:19:03.051578+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:03.051615+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.051654+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:19:03.051730+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.051730+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.051780+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.051780+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.052296+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.052332+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.052377+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.052537+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.053499+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.059895+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:03.060942+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.060942+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.061814+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.062220+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.062260+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.077145+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:19:03.165158+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:19:03.212256+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:19:03.711417+00:00", "trade", 13.365, 12.0]
["2026-09-23T19:19:03.712313+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:03.712754+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:04.233367+00:00", "trade", 13.3651, 2.0]
["2026-09-23T19:19:04.249705+00:00", "trade", 13.3651, 1.0]
["2026-09-23T19:19:04.604766+00:00", "trade", 13.3651, 1.0]
["2026-09-23T19:19:07.121405+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:19:07.121408+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:19:07.125296+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:07.930707+00:00", "trade", 13.3586, 11.0]
["2026-09-23T19:19:09.138178+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:09.837978+00:00", "trade", 13.3651, 20.0]
["2026-09-23T19:19:10.310448+00:00", "trade", 13.3555, 2.0]
["2026-09-23T19:19:11.731135+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:19:11.731872+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:11.732139+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:19:12.144451+00:00", "trade", 13.3666, 3.0]
["2026-09-23T19:19:12.877686+00:00", "trade", 13.3651, 2.0]
["2026-09-23T19:19:12.879814+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:13.380015+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:13.720164+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:14.809001+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:14.950367+00:00", "trade", 13.3606, 100.0]
["2026-09-23T19:19:16.546607+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:16.580878+00:00", "trade", 13.3639, 2.0]
["2026-09-23T19:19:16.581957+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:19:16.740630+00:00", "trade", 13.3639, 1.0]
["2026-09-23T19:19:16.741987+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:16.941836+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:19:16.975343+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:16.975824+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:16.976305+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:17.117574+00:00", "trade", 13.3639, 12.0]
["2026-09-23T19:19:18.403447+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:19.739272+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:19:20.526870+00:00", "trade", 13.3666, 1.0]
["2026-09-23T19:19:20.816340+00:00", "trade", 13.3638, 1.0]
["2026-09-23T19:19:23.102029+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:19:23.105686+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:19:23.105740+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:23.106185+00:00", "trade", 13.365, 20.0]
["2026-09-23T19:19:23.106376+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:23.106377+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:19:23.106416+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:23.106817+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.261803+00:00", "trade", 13.3629, 1.0]
["2026-09-23T19:19:26.396686+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:26.397245+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.397285+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.397325+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.397325+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.397365+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.397646+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.398723+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.399084+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.399605+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.399605+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:26.400928+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:27.563706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:27.890245+00:00", "trade", 13.3629, 2.0]
["2026-09-23T19:19:28.958704+00:00", "trade", 13.362, 12.0]
["2026-09-23T19:19:29.236408+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:29.449595+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:30.009052+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:31.482900+00:00", "trade", 13.3626, 1.0]
["2026-09-23T19:19:32.357285+00:00", "trade", 13.3622, 1.0]
["2026-09-23T19:19:32.385754+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:19:33.716136+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:35.446076+00:00", "trade", 13.3566, 1.0]
["2026-09-23T19:19:35.675591+00:00", "trade", 13.3622, 1.0]
["2026-09-23T19:19:36.121928+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:36.547140+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:36.547140+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:36.547626+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:36.547666+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:36.548182+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:36.548267+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:36.548703+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:36.549184+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.037863+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.038379+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.067032+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.338883+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:19:37.717641+00:00", "trade", 13.3669, 4900.0]
["2026-09-23T19:19:37.720846+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:37.720848+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.721324+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.721365+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.721365+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.723751+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:37.724461+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:19:37.725048+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.725088+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.725088+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.725124+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.725524+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.725565+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.855649+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:37.932707+00:00", "trade", 13.3669, 6.0]
["2026-09-23T19:19:38.520622+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.128374+00:00", "trade", 13.3667, 66.0]
["2026-09-23T19:19:41.453490+00:00", "trade", 13.37, 74.0]
["2026-09-23T19:19:41.453698+00:00", "trade", 13.3699, 68.0]
["2026-09-23T19:19:41.453860+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:41.454230+00:00", "trade", 13.37, 158.0]
["2026-09-23T19:19:41.454260+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:41.454368+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:41.454576+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:19:41.454861+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.454861+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.454937+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.455142+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.455378+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.455685+00:00", "trade", 13.3675, 74.0]
["2026-09-23T19:19:41.576020+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.576742+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:41.593455+00:00", "trade", 13.3619, 1.0]
["2026-09-23T19:19:41.597488+00:00", "trade", 13.3619, 2.0]
["2026-09-23T19:19:43.194297+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:43.194357+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:43.194422+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:43.370516+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:44.701158+00:00", "trade", 13.37, 18.0]
["2026-09-23T19:19:44.711423+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:45.050550+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:47.088023+00:00", "trade", 13.3619, 1.0]
["2026-09-23T19:19:48.048481+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:48.048962+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:48.049323+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:48.451486+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:49.085398+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:19:49.086778+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:49.087204+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:49.229778+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:49.229788+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:51.046623+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:51.046673+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:52.248195+00:00", "trade", 13.3617, 1.0]
["2026-09-23T19:19:52.249289+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:19:52.333309+00:00", "trade", 13.3617, 1.0]
["2026-09-23T19:19:52.334206+00:00", "trade", 13.3617, 24.0]
["2026-09-23T19:19:53.573726+00:00", "trade", 13.3667, 20.0]
["2026-09-23T19:19:54.048466+00:00", "trade", 13.3667, 10.0]
["2026-09-23T19:19:55.905957+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:19:55.906000+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:55.906012+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:19:55.906080+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.906140+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.906210+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:19:55.906436+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.906476+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.906596+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.906676+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.906716+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.906997+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.907077+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:55.920672+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:55.968320+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:19:55.969656+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:56.209096+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:56.680665+00:00", "trade", 13.3617, 1.0]
["2026-09-23T19:19:58.367464+00:00", "trade", 13.3667, 100.0]
["2026-09-23T19:19:58.960704+00:00", "trade", 13.3673, 14.0]
["2026-09-23T19:19:59.503406+00:00", "trade", 13.3667, 100.0]
["2026-09-23T19:19:59.545076+00:00", "trade", 13.3667, 100.0]
["2026-09-23T19:19:59.647696+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:19:59.647696+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:00.009091+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:00.264547+00:00", "trade", 13.3616, 1.0]
["2026-09-23T19:20:00.310343+00:00", "trade", 13.3616, 1.0]
["2026-09-23T19:20:02.203861+00:00", "trade", 13.365, 1167.0]
["2026-09-23T19:20:02.206567+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:20:02.206567+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:02.207123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:02.207123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:02.207594+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:02.208045+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:02.382781+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.037682+00:00", "trade", 13.3596, 1.0]
["2026-09-23T19:20:03.203129+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.203194+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.203756+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.208261+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.212945+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:20:03.313497+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.314198+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.314206+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:20:03.353708+00:00", "trade", 13.365, 8.0]
["2026-09-23T19:20:03.381818+00:00", "trade", 13.3659, 800.0]
["2026-09-23T19:20:03.514435+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:03.673074+00:00", "trade", 13.3668, 752.0]
["2026-09-23T19:20:05.024304+00:00", "trade", 13.3667, 9.0]
["2026-09-23T19:20:05.530346+00:00", "trade", 13.3616, 2.0]
["2026-09-23T19:20:05.651555+00:00", "trade", 13.3616, 5.0]
["2026-09-23T19:20:05.773512+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:06.004001+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:06.004477+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:06.050130+00:00", "trade", 13.3615, 1.0]
["2026-09-23T19:20:06.443663+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.002509+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:20:07.002512+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:20:07.002603+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.003004+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.003415+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.003495+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.003550+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.003550+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.003681+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.005921+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.015363+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.015437+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:20:07.015449+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.018525+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:20:07.116810+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.116868+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:20:07.117522+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.156842+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:20:07.156848+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:20:07.218101+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:07.678849+00:00", "trade", 13.3585, 43.0]
["2026-09-23T19:20:07.934701+00:00", "trade", 13.3665, 4.0]
["2026-09-23T19:20:08.679886+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:20:08.792504+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802774+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:20:08.802777+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802780+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802786+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802786+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802789+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:20:08.802792+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802792+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802792+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:20:08.802792+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802795+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802795+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802799+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802799+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802801+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802804+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802807+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802810+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:20:08.802810+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:20:08.802813+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:20:08.802813+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.802818+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802863+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802873+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802873+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802888+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802953+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802958+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802963+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:20:08.802966+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:20:08.802999+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:20:08.803000+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:20:08.803003+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:20:08.803006+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:20:08.803006+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:20:08.803008+00:00", "trade", 13.36, 98.0]
["2026-09-23T19:20:08.803024+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:20:08.803094+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:20:08.803094+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:20:08.803104+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:20:08.803109+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803114+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803119+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803134+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803159+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803159+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803159+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803184+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803224+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803329+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803339+00:00", "trade", 13.36, 167.0]
["2026-09-23T19:20:08.803369+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803389+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803525+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803525+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803530+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803665+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803670+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803670+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803705+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803750+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.803785+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804026+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804026+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804066+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804146+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804169+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:20:08.804748+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804788+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804868+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804908+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.804908+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.807509+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.809268+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.809591+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:20:08.809591+00:00", "trade", 13.355, 33.0]
["2026-09-23T19:20:08.809630+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:20:08.812787+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.816591+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.816701+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.817383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.818340+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.822344+00:00", "trade", 13.352, 2200.0]
["2026-09-23T19:20:08.835907+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:20:08.836358+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:08.854720+00:00", "trade", 13.355, 61.0]
["2026-09-23T19:20:08.903052+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:09.038028+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:09.038464+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:09.823337+00:00", "trade", 13.355, 9.0]
["2026-09-23T19:20:10.303433+00:00", "trade", 13.3611, 3.0]
["2026-09-23T19:20:11.511270+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:11.536091+00:00", "trade", 13.3611, 1.0]
["2026-09-23T19:20:13.470423+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:13.936002+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:20:14.237790+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:14.238832+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:14.983665+00:00", "trade", 13.3662, 100.0]
["2026-09-23T19:20:15.524506+00:00", "trade", 13.3611, 1.0]
["2026-09-23T19:20:15.823077+00:00", "trade", 13.3662, 2.0]
["2026-09-23T19:20:17.217091+00:00", "trade", 13.355, 28.0]
["2026-09-23T19:20:17.338727+00:00", "trade", 13.3577, 1.0]
["2026-09-23T19:20:17.382605+00:00", "trade", 13.3611, 1.0]
["2026-09-23T19:20:17.811443+00:00", "trade", 13.361, 21.0]
["2026-09-23T19:20:17.824104+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:20:18.133623+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:18.134059+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:18.506909+00:00", "trade", 13.3611, 1.0]
["2026-09-23T19:20:18.822403+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:18.822884+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:18.823886+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:19.779396+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:19.779832+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:20.716662+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:21.469450+00:00", "trade", 13.361, 1.0]
["2026-09-23T19:20:21.994138+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:20:21.995195+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:22.677100+00:00", "trade", 13.355, 250.0]
["2026-09-23T19:20:22.680697+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:22.681178+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:23.170578+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:23.467529+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:20:23.491760+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:20:23.802300+00:00", "trade", 13.3559, 200.0]
["2026-09-23T19:20:23.832691+00:00", "trade", 13.355, 267.0]
["2026-09-23T19:20:24.040218+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:20:24.265968+00:00", "trade", 13.366, 100.0]
["2026-09-23T19:20:24.752319+00:00", "trade", 13.3621, 1.0]
["2026-09-23T19:20:25.803603+00:00", "trade", 13.3609, 1.0]
["2026-09-23T19:20:26.538434+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:26.538910+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:26.701456+00:00", "trade", 13.3609, 1.0]
["2026-09-23T19:20:27.023526+00:00", "trade", 13.366, 41.0]
["2026-09-23T19:20:27.571689+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:27.572125+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:28.962701+00:00", "trade", 13.3583, 20.0]
["2026-09-23T19:20:29.830368+00:00", "trade", 13.3609, 1.0]
["2026-09-23T19:20:30.009116+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:32.131972+00:00", "trade", 13.3609, 16.0]
["2026-09-23T19:20:32.890467+00:00", "trade", 13.3608, 1.0]
["2026-09-23T19:20:33.715063+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:20:33.716064+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:20:34.244323+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:20:36.214613+00:00", "trade", 13.3609, 2.0]
["2026-09-23T19:20:36.236369+00:00", "trade", 13.3609, 1.0]
["2026-09-23T19:20:36.958141+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:37.936701+00:00", "trade", 13.3567, 8.0]
["2026-09-23T19:20:39.132247+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:39.693539+00:00", "trade", 13.3608, 2.0]
["2026-09-23T19:20:39.931825+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:40.198327+00:00", "trade", 13.36, 371.0]
["2026-09-23T19:20:40.205126+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:20:40.211957+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:40.272896+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:20:40.301061+00:00", "trade", 13.355, 99.0]
["2026-09-23T19:20:44.985470+00:00", "trade", 13.3589, 8.0]
["2026-09-23T19:20:46.784881+00:00", "trade", 13.3607, 2.0]
["2026-09-23T19:20:46.815987+00:00", "trade", 13.3607, 2.0]
["2026-09-23T19:20:47.864282+00:00", "trade", 13.366, 11.0]
["2026-09-23T19:20:47.865299+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:20:52.514840+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:20:52.515914+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:52.561812+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:20:52.567724+00:00", "trade", 13.355, 250.0]
["2026-09-23T19:20:52.660456+00:00", "trade", 13.3604, 1.0]
["2026-09-23T19:20:53.498848+00:00", "trade", 13.3604, 20.0]
["2026-09-23T19:20:53.498891+00:00", "trade", 13.3604, 1.0]
["2026-09-23T19:20:53.568804+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:20:54.051642+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:20:54.052176+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:54.052291+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:54.052772+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:54.054135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:54.238489+00:00", "trade", 13.3604, 1200.0]
["2026-09-23T19:20:54.602475+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:55.665121+00:00", "trade", 13.3581, 200.0]
["2026-09-23T19:20:57.124093+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:20:57.311762+00:00", "trade", 13.3604, 1.0]
["2026-09-23T19:20:57.373737+00:00", "trade", 13.3604, 5.0]
["2026-09-23T19:20:58.964701+00:00", "trade", 13.353, 4.0]
["2026-09-23T19:20:59.758874+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:00.009140+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:01.789728+00:00", "trade", 13.3604, 1.0]
["2026-09-23T19:21:01.789829+00:00", "trade", 13.3604, 1.0]
["2026-09-23T19:21:02.102415+00:00", "trade", 13.355, 120.0]
["2026-09-23T19:21:02.756790+00:00", "trade", 13.3658, 100.0]
["2026-09-23T19:21:03.385608+00:00", "trade", 13.3577, 1.0]
["2026-09-23T19:21:03.389442+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:21:03.864423+00:00", "trade", 13.3658, 100.0]
["2026-09-23T19:21:04.574187+00:00", "trade", 13.3577, 1.0]
["2026-09-23T19:21:05.328707+00:00", "trade", 13.355, 99.0]
["2026-09-23T19:21:06.394699+00:00", "trade", 13.3581, 1.0]
["2026-09-23T19:21:06.395695+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:21:07.938704+00:00", "trade", 13.3533, 2.0]
["2026-09-23T19:21:10.023756+00:00", "trade", 13.3658, 100.0]
["2026-09-23T19:21:10.033818+00:00", "trade", 13.3541, 2.0]
["2026-09-23T19:21:10.121100+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:21:10.981079+00:00", "trade", 13.3573, 55.0]
["2026-09-23T19:21:11.164287+00:00", "trade", 13.3658, 5.0]
["2026-09-23T19:21:12.246289+00:00", "trade", 13.3658, 16.0]
["2026-09-23T19:21:12.372493+00:00", "trade", 13.3578, 14.0]
["2026-09-23T19:21:13.104566+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:13.940666+00:00", "trade", 13.3542, 9.0]
["2026-09-23T19:21:14.382770+00:00", "trade", 13.3579, 2.0]
["2026-09-23T19:21:17.114141+00:00", "trade", 13.3505, 20.0]
["2026-09-23T19:21:17.115251+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:21:18.563152+00:00", "trade", 13.3587, 74.0]
["2026-09-23T19:21:18.579628+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:21:18.580105+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:18.580105+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:19.202056+00:00", "trade", 13.3514, 26.0]
["2026-09-23T19:21:19.204516+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:21:19.207240+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:21:19.903761+00:00", "trade", 13.3657, 44.0]
["2026-09-23T19:21:21.377934+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:21.380340+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:21.945910+00:00", "trade", 13.3657, 34.0]
["2026-09-23T19:21:24.529401+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:24.529877+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:26.271869+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:21:27.004094+00:00", "trade", 13.3657, 100.0]
["2026-09-23T19:21:27.005164+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:27.005685+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:27.321124+00:00", "trade", 13.3577, 7.0]
["2026-09-23T19:21:28.966704+00:00", "trade", 13.3555, 1.0]
["2026-09-23T19:21:29.976692+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.009164+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.039574+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:21:30.043032+00:00", "trade", 13.35, 22.0]
["2026-09-23T19:21:30.043541+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.043571+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.044022+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.044117+00:00", "trade", 13.355, 9.0]
["2026-09-23T19:21:30.044709+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.276246+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:21:30.319931+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:30.319934+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:30.319934+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:21:30.319934+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.319956+00:00", "trade", 13.36, 24.0]
["2026-09-23T19:21:30.319958+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:30.319964+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:30.320511+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:21:30.320681+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.321001+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.321117+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.322996+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:30.412323+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:30.714443+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:31.321194+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:21:31.482306+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:31.632549+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:31.799872+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:32.539522+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:32.757954+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:21:32.913593+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:21:34.640216+00:00", "trade", 13.355, 30.0]
["2026-09-23T19:21:34.644889+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:34.645325+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:34.751101+00:00", "trade", 13.36, 18.0]
["2026-09-23T19:21:34.770155+00:00", "trade", 13.3555, 30.0]
["2026-09-23T19:21:34.817445+00:00", "trade", 13.355, 40.0]
["2026-09-23T19:21:34.943527+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:21:34.943530+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:21:35.040312+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:21:35.050073+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:21:37.318478+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:37.577434+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:37.577880+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:37.940701+00:00", "trade", 13.3574, 1.0]
["2026-09-23T19:21:38.838411+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:38.838852+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:39.020419+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:40.388666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:40.389112+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.410179+00:00", "trade", 13.3547, 1.0]
["2026-09-23T19:21:42.411250+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:21:42.411551+00:00", "trade", 13.355, 29.0]
["2026-09-23T19:21:42.412132+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.534613+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:21:42.534619+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:21:42.534619+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:21:42.534622+00:00", "trade", 13.36, 60.0]
["2026-09-23T19:21:42.534622+00:00", "trade", 13.36, 120.0]
["2026-09-23T19:21:42.534625+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:42.534625+00:00", "trade", 13.36, 640.0]
["2026-09-23T19:21:42.534628+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:42.534628+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:42.534631+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:42.534679+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.534694+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.534734+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535200+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535205+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535210+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535221+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535571+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535576+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535606+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535606+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535606+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535651+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535797+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.535952+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.537566+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.537932+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.538012+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.548006+00:00", "trade", 13.3579, 1.0]
["2026-09-23T19:21:42.548737+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.615277+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:21:42.717138+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.838432+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.990644+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:42.991561+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:43.020946+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:43.020951+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:43.021007+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:43.099117+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:43.739515+00:00", "trade", 13.3655, 100.0]
["2026-09-23T19:21:44.648407+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:21:45.148866+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:45.466670+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:45.467685+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:45.468202+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:45.974110+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:21:46.472684+00:00", "trade", 13.3578, 1500.0]
["2026-09-23T19:21:47.029165+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:21:47.185727+00:00", "trade", 13.3578, 100.0]
["2026-09-23T19:21:50.606222+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:21:50.607916+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:50.608352+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:51.519965+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:21:51.520031+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:21:51.520252+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:51.521552+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:21:51.522103+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:21:51.531861+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:21:51.592169+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:21:51.592239+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:51.593196+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:51.593236+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:51.593712+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:51.710435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:52.349546+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:52.361169+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:52.361235+00:00", "trade", 13.355, 1500.0]
["2026-09-23T19:21:52.619313+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:52.697859+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:21:53.110528+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:53.110608+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:54.245935+00:00", "trade", 13.3578, 8.0]
["2026-09-23T19:21:54.251519+00:00", "trade", 13.3578, 2.0]
["2026-09-23T19:21:54.698915+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:21:58.866857+00:00", "trade", 13.3592, 1000.0]
["2026-09-23T19:21:58.886103+00:00", "trade", 13.359, 1.0]
["2026-09-23T19:21:58.886470+00:00", "trade", 13.359, 1.0]
["2026-09-23T19:21:58.912774+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:21:58.913736+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:21:58.968704+00:00", "trade", 13.3581, 13.0]
["2026-09-23T19:21:59.001756+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:21:59.782579+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:22:00.009194+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.151431+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:22:00.151437+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.151517+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.152294+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.152455+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.152901+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.183067+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.183544+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.253355+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:00.664985+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:01.130478+00:00", "trade", 13.358, 9.0]
["2026-09-23T19:22:01.131485+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:22:01.566931+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:01.566997+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:01.567000+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:22:01.567438+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:01.567478+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:01.569676+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:22:01.621865+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:22:01.642261+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:01.789271+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:02.414113+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:03.363503+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:03.363939+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:04.770918+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:04.860875+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:22:04.898081+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:04.898958+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:05.051531+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:07.254197+00:00", "trade", 13.3576, 1.0]
["2026-09-23T19:22:07.257327+00:00", "trade", 13.3576, 1.0]
["2026-09-23T19:22:07.330299+00:00", "trade", 13.3576, 1.0]
["2026-09-23T19:22:07.942701+00:00", "trade", 13.3583, 6.0]
["2026-09-23T19:22:09.015256+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:10.042416+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:10.543173+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:10.550425+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:10.550876+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:11.607879+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:11.607952+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:11.607978+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:11.608899+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:11.654334+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:22:11.765898+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:11.912411+00:00", "trade", 13.355, 700.0]
["2026-09-23T19:22:11.912477+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:12.228159+00:00", "trade", 13.3578, 19.0]
["2026-09-23T19:22:12.232992+00:00", "trade", 13.3578, 1.0]
["2026-09-23T19:22:12.286664+00:00", "trade", 13.3579, 222.0]
["2026-09-23T19:22:14.074594+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:14.274199+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:14.844912+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:14.850791+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:14.851232+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:15.503956+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:16.225514+00:00", "trade", 13.3647, 50.0]
["2026-09-23T19:22:16.776244+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:16.899012+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:18.004703+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:18.294752+00:00", "trade", 13.3574, 18.0]
["2026-09-23T19:22:18.985463+00:00", "trade", 13.3579, 2.0]
["2026-09-23T19:22:19.638457+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.638472+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.638521+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:22:19.638542+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:22:19.638546+00:00", "trade", 13.36, 367.0]
["2026-09-23T19:22:19.638783+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.639104+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.639149+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.639174+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:22:19.639665+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.639710+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.640151+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.640627+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.641094+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:19.641094+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:22.625300+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:22:23.678403+00:00", "trade", 13.3574, 1.0]
["2026-09-23T19:22:23.678443+00:00", "trade", 13.3574, 1.0]
["2026-09-23T19:22:24.694110+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:24.695178+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:22:24.703947+00:00", "trade", 13.3574, 1.0]
["2026-09-23T19:22:28.222460+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:28.970701+00:00", "trade", 13.3573, 4.0]
["2026-09-23T19:22:29.023982+00:00", "trade", 13.358, 2.0]
["2026-09-23T19:22:29.025314+00:00", "trade", 13.355, 27.0]
["2026-09-23T19:22:29.946178+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:30.009238+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:30.200496+00:00", "trade", 13.3575, 1.0]
["2026-09-23T19:22:30.698148+00:00", "trade", 13.355, 15.0]
["2026-09-23T19:22:31.364591+00:00", "trade", 13.3645, 28.0]
["2026-09-23T19:22:31.628099+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:22:31.764441+00:00", "trade", 13.3579, 5.0]
["2026-09-23T19:22:33.077198+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:22:33.077679+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:33.077931+00:00", "trade", 13.355, 22.0]
["2026-09-23T19:22:33.077961+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:33.077997+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:22:33.078158+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:33.082156+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:22:33.082310+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:22:33.082310+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:22:33.128827+00:00", "trade", 13.355, 101.0]
["2026-09-23T19:22:33.134785+00:00", "trade", 13.355, 80.0]
["2026-09-23T19:22:33.134845+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:22:33.134908+00:00", "trade", 13.355, 92.0]
["2026-09-23T19:22:33.135735+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:35.598061+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:36.388644+00:00", "trade", 13.36, 900.0]
["2026-09-23T19:22:36.388738+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:36.614108+00:00", "trade", 13.36, 108.0]
["2026-09-23T19:22:36.614110+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:36.614626+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:36.614987+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:36.615859+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:22:36.666295+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:37.660951+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:37.667284+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:22:37.944701+00:00", "trade", 13.3575, 3.0]
["2026-09-23T19:22:39.663174+00:00", "trade", 13.3596, 4.0]
["2026-09-23T19:22:40.998060+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:41.853832+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:42.437425+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:22:42.530596+00:00", "trade", 13.3585, 1.0]
["2026-09-23T19:22:42.881778+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:42.881826+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:22:42.882719+00:00", "trade", 13.355, 7.0]
["2026-09-23T19:22:42.916837+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:43.009257+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:44.337934+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:22:44.338025+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:44.340651+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:44.340655+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:22:44.341137+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:44.341538+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:44.542742+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:45.196997+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:22:45.365001+00:00", "trade", 13.355, 8.0]
["2026-09-23T19:22:48.695254+00:00", "trade", 13.3585, 1.0]
["2026-09-23T19:22:48.696337+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:22:49.526839+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:49.526841+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:50.118575+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:22:50.118864+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:50.142663+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:22:50.614119+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:22:50.614189+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:51.373461+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:51.755792+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:51.755922+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:53.104424+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:22:54.675672+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:56.625635+00:00", "trade", 13.3585, 1.0]
["2026-09-23T19:22:56.626661+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:22:56.626751+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:56.626931+00:00", "trade", 13.3585, 1.0]
["2026-09-23T19:22:56.632200+00:00", "trade", 13.3585, 1.0]
["2026-09-23T19:22:56.694502+00:00", "trade", 13.35, 52.0]
["2026-09-23T19:22:56.890303+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:22:58.972707+00:00", "trade", 13.3571, 6.0]
["2026-09-23T19:23:00.009277+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:00.026653+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:00.026704+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:23:00.211744+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:02.230842+00:00", "trade", 13.3585, 1.0]
["2026-09-23T19:23:05.405920+00:00", "trade", 13.3571, 8.0]
["2026-09-23T19:23:05.406013+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:05.547289+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:05.984957+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:23:05.985021+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:06.944256+00:00", "trade", 13.3641, 100.0]
["2026-09-23T19:23:07.946704+00:00", "trade", 13.3553, 1.0]
["2026-09-23T19:23:08.996063+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:23:09.292494+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:09.292590+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:09.611308+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:09.624698+00:00", "trade", 13.3599, 100.0]
["2026-09-23T19:23:10.777905+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:10.777931+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:23:11.119859+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:12.032806+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:12.032897+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:12.034818+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:23:12.226849+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:12.383642+00:00", "trade", 13.3585, 100.0]
["2026-09-23T19:23:13.293088+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:23:13.293172+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:13.294982+00:00", "trade", 13.36, 30.0]
["2026-09-23T19:23:13.294986+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:13.295853+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:13.296229+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:13.326368+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:13.428449+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.310830+00:00", "trade", 13.3585, 5.0]
["2026-09-23T19:23:14.311823+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:23:14.313516+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.313561+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.313561+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.314082+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.315560+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.323048+00:00", "trade", 13.355, 2100.0]
["2026-09-23T19:23:14.323268+00:00", "trade", 13.355, 500.0]
["2026-09-23T19:23:14.323279+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.324462+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:14.324555+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:14.324645+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:14.326241+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.326245+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.330323+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:23:14.330699+00:00", "trade", 13.355, 2400.0]
["2026-09-23T19:23:14.340905+00:00", "trade", 13.355, 5000.0]
["2026-09-23T19:23:14.355748+00:00", "trade", 13.3579, 2.0]
["2026-09-23T19:23:14.368784+00:00", "trade", 13.36, 90.0]
["2026-09-23T19:23:14.370035+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.370038+00:00", "trade", 13.36, 62.0]
["2026-09-23T19:23:14.370041+00:00", "trade", 13.36, 38.0]
["2026-09-23T19:23:14.370180+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.370576+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.374386+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.431577+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.432223+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.432226+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.432614+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.432840+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.433316+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.490367+00:00", "trade", 13.36, 58.0]
["2026-09-23T19:23:14.490848+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.492736+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:14.492777+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:14.575647+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:23:14.652471+00:00", "trade", 13.3559, 9.0]
["2026-09-23T19:23:14.694357+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:15.051527+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:15.839097+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:16.102900+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:16.344966+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:16.614121+00:00", "trade", 13.3559, 1.0]
["2026-09-23T19:23:17.432642+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:23:18.328663+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:18.328663+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:19.432862+00:00", "trade", 13.355, 24.0]
["2026-09-23T19:23:20.507875+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.508532+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.509013+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.541034+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.541036+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:20.541666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.541666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.559724+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.559912+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:20.560390+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.560390+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.560430+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:20.560430+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:21.504085+00:00", "trade", 13.3558, 20.0]
["2026-09-23T19:23:21.508797+00:00", "trade", 13.3558, 1.0]
["2026-09-23T19:23:21.536020+00:00", "trade", 13.3558, 223.0]
["2026-09-23T19:23:23.018357+00:00", "trade", 13.35, 98.0]
["2026-09-23T19:23:23.018357+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:23:23.343446+00:00", "trade", 13.3633, 100.0]
["2026-09-23T19:23:23.692736+00:00", "trade", 13.3586, 300.0]
["2026-09-23T19:23:24.741759+00:00", "trade", 13.3586, 1.0]
["2026-09-23T19:23:24.743427+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:24.745545+00:00", "trade", 13.3586, 1.0]
["2026-09-23T19:23:28.974701+00:00", "trade", 13.3555, 24.0]
["2026-09-23T19:23:30.009317+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:30.741304+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:30.744101+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:30.845093+00:00", "trade", 13.3586, 6.0]
["2026-09-23T19:23:32.113070+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:33.071313+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:33.388916+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:35.171010+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:23:36.092307+00:00", "trade", 13.3558, 85.0]
["2026-09-23T19:23:36.093314+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:23:36.540133+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:23:37.438834+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:37.439873+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:37.948704+00:00", "trade", 13.3555, 12.0]
["2026-09-23T19:23:38.752240+00:00", "trade", 13.3554, 4.0]
["2026-09-23T19:23:38.756144+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:39.216049+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:23:39.744136+00:00", "trade", 13.3633, 89.0]
["2026-09-23T19:23:41.079164+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:41.080265+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:23:42.584322+00:00", "trade", 13.3633, 100.0]
["2026-09-23T19:23:42.955123+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:47.324863+00:00", "trade", 13.3555, 5.0]
["2026-09-23T19:23:49.389259+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:49.397107+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:50.578147+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:50.985924+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:23:52.152545+00:00", "trade", 13.3523, 67.0]
["2026-09-23T19:23:52.154813+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:52.154903+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:23:52.155937+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:52.156178+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:52.156619+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:52.180109+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:52.604623+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:23:52.709400+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:53.009374+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:53.488965+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:53.489046+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:23:53.489612+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:23:55.340767+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:23:58.747225+00:00", "trade", 13.3589, 1.0]
["2026-09-23T19:23:58.976701+00:00", "trade", 13.3558, 2.0]
["2026-09-23T19:23:58.981437+00:00", "trade", 13.3555, 700.0]
["2026-09-23T19:23:59.224103+00:00", "trade", 13.36, 17.0]
["2026-09-23T19:24:00.009356+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:00.032541+00:00", "trade", 13.3555, 100.0]
["2026-09-23T19:24:00.545307+00:00", "trade", 13.363, 100.0]
["2026-09-23T19:24:02.835456+00:00", "trade", 13.3589, 1.0]
["2026-09-23T19:24:02.881087+00:00", "trade", 13.355, 6.0]
["2026-09-23T19:24:02.885467+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:03.519095+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:04.613483+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:24:05.206517+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:05.206540+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:05.207418+00:00", "trade", 13.35, 251.0]
["2026-09-23T19:24:05.212091+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:05.212235+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:24:05.212292+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:24:05.212356+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:24:05.212416+00:00", "trade", 13.35, 338.0]
["2026-09-23T19:24:05.212541+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:05.212541+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:05.213022+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:05.213298+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:05.214560+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:05.215608+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:05.242277+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:24:06.252096+00:00", "trade", 13.3553, 8.0]
["2026-09-23T19:24:06.812085+00:00", "trade", 13.355, 50.0]
["2026-09-23T19:24:06.835028+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:06.894488+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:24:07.245258+00:00", "trade", 13.3585, 1.0]
["2026-09-23T19:24:07.942527+00:00", "trade", 13.3564, 43.0]
["2026-09-23T19:24:07.950701+00:00", "trade", 13.3541, 2.0]
["2026-09-23T19:24:09.024855+00:00", "trade", 13.3626, 4.0]
["2026-09-23T19:24:11.784124+00:00", "trade", 13.3584, 1.0]
["2026-09-23T19:24:11.785239+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:24:12.477785+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:12.543737+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:12.543792+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:12.668517+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:13.381456+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381506+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381565+00:00", "trade", 13.36, 233.0]
["2026-09-23T19:24:13.381565+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:24:13.381568+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:13.381568+00:00", "trade", 13.36, 47.0]
["2026-09-23T19:24:13.381611+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381661+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381677+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381681+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381731+00:00", "trade", 13.36, 53.0]
["2026-09-23T19:24:13.381731+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:13.381736+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:13.381736+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:24:13.381736+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381751+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381751+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381757+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381762+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381766+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381769+00:00", "trade", 13.36, 137.0]
["2026-09-23T19:24:13.381792+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381807+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.381807+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.382097+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.382112+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.382152+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.382284+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:13.382308+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.382431+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:13.382834+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.382919+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.383115+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.384422+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:24:13.384425+00:00", "trade", 13.36, 96.0]
["2026-09-23T19:24:13.384438+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.384914+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.384954+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.385355+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.386718+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.386833+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:13.387194+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:14.069588+00:00", "trade", 13.355, 23.0]
["2026-09-23T19:24:14.679021+00:00", "trade", 13.3562, 9.0]
["2026-09-23T19:24:16.976782+00:00", "trade", 13.3584, 1.0]
["2026-09-23T19:24:16.976827+00:00", "trade", 13.3584, 1.0]
["2026-09-23T19:24:17.507898+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:17.990350+00:00", "trade", 13.3563, 100.0]
["2026-09-23T19:24:18.016097+00:00", "trade", 13.3617, 100.0]
["2026-09-23T19:24:18.164323+00:00", "trade", 13.3617, 100.0]
["2026-09-23T19:24:19.352605+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:19.352608+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:19.515881+00:00", "trade", 13.355, 16.0]
["2026-09-23T19:24:21.608551+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:21.890893+00:00", "trade", 13.3561, 8.0]
["2026-09-23T19:24:21.897085+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:21.900386+00:00", "trade", 13.352, 84.0]
["2026-09-23T19:24:21.903315+00:00", "trade", 13.355, 175.0]
["2026-09-23T19:24:21.906807+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:21.907182+00:00", "trade", 13.355, 6.0]
["2026-09-23T19:24:21.909408+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:21.911456+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:21.923683+00:00", "trade", 13.3526, 16.0]
["2026-09-23T19:24:22.328254+00:00", "trade", 13.3559, 2.0]
["2026-09-23T19:24:23.142598+00:00", "trade", 13.3583, 2.0]
["2026-09-23T19:24:23.717674+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:23.719759+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:24.067777+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:24.067828+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:24:24.189273+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:24:26.282450+00:00", "trade", 13.3583, 1.0]
["2026-09-23T19:24:26.283551+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:24:27.026316+00:00", "trade", 13.3558, 12.0]
["2026-09-23T19:24:27.036973+00:00", "trade", 13.355, 4300.0]
["2026-09-23T19:24:27.039785+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:27.039787+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:27.039882+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:27.048752+00:00", "trade", 13.36, 70.0]
["2026-09-23T19:24:27.048815+00:00", "trade", 13.36, 30.0]
["2026-09-23T19:24:27.070154+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:27.072645+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:27.072647+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:27.073888+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:27.902938+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:24:28.057753+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:24:28.060586+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:24:28.978698+00:00", "trade", 13.3555, 18.0]
["2026-09-23T19:24:29.052848+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:29.216886+00:00", "trade", 13.3555, 22.0]
["2026-09-23T19:24:29.520893+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:30.009386+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:32.367109+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:24:33.492421+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:33.492424+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:33.492511+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:33.493373+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:33.493453+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:33.493879+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:33.494050+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:34.165944+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:34.235219+00:00", "trade", 13.36, 12.0]
["2026-09-23T19:24:34.408236+00:00", "trade", 13.3561, 14.0]
["2026-09-23T19:24:35.084771+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:35.085212+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:35.385672+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:35.512083+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:35.716380+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:35.767511+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:36.222848+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:24:36.313700+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:24:36.324312+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:36.854945+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:37.764492+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:24:37.789650+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:37.952701+00:00", "trade", 13.356, 8.0]
["2026-09-23T19:24:39.330728+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:39.346251+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:39.379155+00:00", "trade", 13.355, 14.0]
["2026-09-23T19:24:40.236854+00:00", "trade", 13.3599, 5.0]
["2026-09-23T19:24:41.403466+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:24:41.463785+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:42.287566+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:42.294041+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:42.294075+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:42.294097+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:42.641455+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:44.212518+00:00", "trade", 13.36, 18.0]
["2026-09-23T19:24:44.646394+00:00", "trade", 13.3599, 187.0]
["2026-09-23T19:24:44.648466+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:24:45.783009+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:46.014600+00:00", "trade", 13.36, 1500.0]
["2026-09-23T19:24:46.261797+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:24:47.636630+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:24:47.863924+00:00", "trade", 13.3569, 1.0]
["2026-09-23T19:24:47.878803+00:00", "trade", 13.3569, 1.0]
["2026-09-23T19:24:48.969762+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:48.970243+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:49.546666+00:00", "trade", 13.3587, 1.0]
["2026-09-23T19:24:49.867491+00:00", "trade", 13.35, 8.0]
["2026-09-23T19:24:49.867494+00:00", "trade", 13.35, 92.0]
["2026-09-23T19:24:49.868932+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:50.195105+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:50.196540+00:00", "trade", 13.355, 17.0]
["2026-09-23T19:24:50.206433+00:00", "trade", 13.355, 7.0]
["2026-09-23T19:24:50.615660+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:50.616176+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:51.494661+00:00", "trade", 13.3568, 1.0]
["2026-09-23T19:24:51.653782+00:00", "trade", 13.352, 100.0]
["2026-09-23T19:24:52.271485+00:00", "trade", 13.3568, 2.0]
["2026-09-23T19:24:54.096751+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:55.032546+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:55.045197+00:00", "trade", 13.3564, 5.0]
["2026-09-23T19:24:55.102574+00:00", "trade", 13.3593, 4000.0]
["2026-09-23T19:24:55.176294+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:24:55.222632+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:24:55.444112+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:24:55.475918+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:55.475957+00:00", "trade", 13.36, 193.0]
["2026-09-23T19:24:55.475958+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:55.677749+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:55.711202+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:24:55.955085+00:00", "trade", 13.3569, 1.0]
["2026-09-23T19:24:55.958549+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:24:56.476490+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:24:58.187316+00:00", "trade", 13.3567, 51.0]
["2026-09-23T19:24:58.445920+00:00", "trade", 13.3595, 2500.0]
["2026-09-23T19:24:58.844329+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:24:58.980701+00:00", "trade", 13.3584, 15.0]
["2026-09-23T19:24:59.056602+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:24:59.059774+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.106734+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:24:59.792255+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:59.792378+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.792478+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.793275+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.793340+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.793608+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:24:59.793671+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:24:59.793728+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:24:59.793882+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.794237+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.795692+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:24:59.797415+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.797470+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:24:59.817425+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:25:00.009410+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:00.040823+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:01.609454+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:25:01.609456+00:00", "trade", 13.36, 79.0]
["2026-09-23T19:25:01.609477+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609507+00:00", "trade", 13.36, 93.0]
["2026-09-23T19:25:01.609514+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:25:01.609514+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609516+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:25:01.609518+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:01.609520+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609520+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609523+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609523+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609528+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609528+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609532+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:25:01.609532+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609534+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609537+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609537+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:25:01.609537+00:00", "trade", 13.36, 332.0]
["2026-09-23T19:25:01.609540+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:25:01.609546+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609546+00:00", "trade", 13.36, 39.0]
["2026-09-23T19:25:01.609561+00:00", "trade", 13.36, 68.0]
["2026-09-23T19:25:01.609561+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609565+00:00", "trade", 13.36, 21.0]
["2026-09-23T19:25:01.609568+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:25:01.609568+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609571+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609571+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609574+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:25:01.609574+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:25:01.609574+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609598+00:00", "trade", 13.36, 61.0]
["2026-09-23T19:25:01.609598+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:25:01.609604+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609639+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609644+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609664+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609669+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609674+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609719+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609724+00:00", "trade", 13.36, 90.0]
["2026-09-23T19:25:01.609727+00:00", "trade", 13.36, 86.0]
["2026-09-23T19:25:01.609733+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:25:01.609733+00:00", "trade", 13.36, 85.0]
["2026-09-23T19:25:01.609734+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609739+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609744+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609787+00:00", "trade", 13.36, 15.0]
["2026-09-23T19:25:01.609790+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.609794+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609834+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609844+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609859+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609895+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609899+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609899+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609899+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609904+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609909+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609929+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.609954+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:01.610055+00:00", "trade", 13.36, 13.0]
["2026-09-23T19:25:01.610070+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610115+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610135+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610139+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:25:01.610160+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610185+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610190+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:25:01.610190+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610210+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610255+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610290+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610300+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610325+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610335+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610340+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.610365+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610370+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610375+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610466+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610631+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610631+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610701+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.610872+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.611293+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.612373+00:00", "trade", 13.365, 28.0]
["2026-09-23T19:25:01.612571+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.622334+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.622625+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.622634+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.622639+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:25:01.622727+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:25:01.623632+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.624294+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.626789+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:25:01.626850+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.626877+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:25:01.628973+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:25:01.629225+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:25:01.629517+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:25:01.629636+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.631252+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.631822+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.631872+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.635520+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.639409+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.639410+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.640422+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.640422+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.640958+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.647614+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:01.648481+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.648672+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.649118+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.656445+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.663121+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.709421+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.718839+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.730431+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.736716+00:00", "trade", 13.36, 268.0]
["2026-09-23T19:25:01.737272+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.738268+00:00", "trade", 13.36, 32.0]
["2026-09-23T19:25:01.746865+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:01.998359+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:02.331499+00:00", "trade", 13.3571, 1.0]
["2026-09-23T19:25:02.533728+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:02.770632+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:03.555310+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:03.566923+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:03.894121+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:03.895024+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:03.895054+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:04.073473+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:04.123192+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:05.766675+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:25:06.119453+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:06.131417+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:06.146443+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:06.737389+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:06.917132+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.078809+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:25:07.219076+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.219111+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.219131+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.219151+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.219174+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:25:07.220093+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.232633+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.357245+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.361580+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.362101+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.821755+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.822688+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.881412+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.882310+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:07.954701+00:00", "trade", 13.3594, 14.0]
["2026-09-23T19:25:08.411735+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:08.499068+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:08.608393+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:08.891737+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:25:09.116703+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:09.116733+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:25:09.186935+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:10.333576+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:25:10.450287+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:10.450374+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:25:10.450404+00:00", "trade", 13.365, 95.0]
["2026-09-23T19:25:10.450939+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:10.450939+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:10.451009+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:10.451445+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:10.524925+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:10.779493+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:25:10.806134+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.178916+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.182249+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.182506+00:00", "trade", 13.36, 243.0]
["2026-09-23T19:25:11.182566+00:00", "trade", 13.36, 157.0]
["2026-09-23T19:25:11.182741+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.183006+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.183231+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:25:11.183522+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.183773+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.193266+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.294577+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.432380+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.433297+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.521407+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.521993+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522222+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:25:11.522238+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:25:11.522238+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:11.522243+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:25:11.522246+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:25:11.522249+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:25:11.522252+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:25:11.522252+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:11.522255+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:11.522282+00:00", "trade", 13.36, 86.0]
["2026-09-23T19:25:11.522282+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:25:11.522285+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:11.522288+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:25:11.522291+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:25:11.522291+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:25:11.522294+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:11.522298+00:00", "trade", 13.36, 74.0]
["2026-09-23T19:25:11.522298+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:25:11.522300+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:25:11.522303+00:00", "trade", 13.36, 15.0]
["2026-09-23T19:25:11.522303+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:25:11.522318+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:11.522324+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522324+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522339+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522359+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522479+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522479+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522487+00:00", "trade", 13.36, 95.0]
["2026-09-23T19:25:11.522495+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:25:11.522529+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522549+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522555+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522574+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:25:11.522588+00:00", "trade", 13.36, 113.0]
["2026-09-23T19:25:11.522604+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522610+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522614+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522614+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522620+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522625+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522630+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522635+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522640+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522640+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522645+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522645+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522655+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522670+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522705+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:25:11.522775+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.522790+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.522800+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.522980+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.523141+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.523151+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.523442+00:00", "trade", 13.36, 68.0]
["2026-09-23T19:25:11.523802+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.524098+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:25:11.524131+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:11.524138+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.524454+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.524935+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.525030+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.525887+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.525963+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.526243+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.526554+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.526659+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.527591+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.528183+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:11.535378+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:11.736915+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:25:12.018574+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:12.150760+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:12.440189+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:12.943973+00:00", "trade", 13.3584, 8.0]
["2026-09-23T19:25:14.035400+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:25:15.586561+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:25:15.587947+00:00", "trade", 13.355, 12.0]
["2026-09-23T19:25:17.127979+00:00", "trade", 13.3572, 12.0]
["2026-09-23T19:25:17.387004+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:25:17.625366+00:00", "trade", 13.3594, 126.0]
["2026-09-23T19:25:18.124199+00:00", "trade", 13.3583, 11.0]
["2026-09-23T19:25:18.256845+00:00", "trade", 13.3505, 100.0]
["2026-09-23T19:25:18.258442+00:00", "trade", 13.355, 6.0]
["2026-09-23T19:25:18.258481+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:25:18.919078+00:00", "trade", 13.3572, 1.0]
["2026-09-23T19:25:19.141695+00:00", "trade", 13.3572, 1.0]
["2026-09-23T19:25:21.754768+00:00", "trade", 13.3572, 1.0]
["2026-09-23T19:25:21.756499+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:21.756935+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:21.854329+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:25:22.104735+00:00", "trade", 13.3574, 12.0]
["2026-09-23T19:25:22.246120+00:00", "trade", 13.3574, 100.0]
["2026-09-23T19:25:22.534792+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:22.604329+00:00", "trade", 13.3584, 223.0]
["2026-09-23T19:25:23.517796+00:00", "trade", 13.3572, 1.0]
["2026-09-23T19:25:27.031927+00:00", "trade", 13.3584, 9.0]
["2026-09-23T19:25:27.536016+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:27.545469+00:00", "trade", 13.352, 20.0]
["2026-09-23T19:25:27.545569+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:28.982707+00:00", "trade", 13.3599, 22.0]
["2026-09-23T19:25:29.227862+00:00", "trade", 13.3593, 3.0]
["2026-09-23T19:25:29.232683+00:00", "trade", 13.3593, 18.0]
["2026-09-23T19:25:29.853162+00:00", "trade", 13.3572, 2.0]
["2026-09-23T19:25:30.009439+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:30.118156+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:30.160188+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:31.847136+00:00", "trade", 13.358, 1.0]
["2026-09-23T19:25:32.549990+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:25:32.555487+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:32.606746+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:33.363838+00:00", "trade", 13.3592, 400.0]
["2026-09-23T19:25:33.745501+00:00", "trade", 13.3571, 1.0]
["2026-09-23T19:25:35.547621+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:35.547997+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:25:35.548082+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:35.606722+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:36.077823+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:36.945562+00:00", "trade", 13.357, 3.0]
["2026-09-23T19:25:36.946675+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:25:37.809571+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:37.810192+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:37.811435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:37.956707+00:00", "trade", 13.3573, 6.0]
["2026-09-23T19:25:38.104704+00:00", "trade", 13.357, 23.0]
["2026-09-23T19:25:38.109323+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:38.110251+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:38.349069+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:39.539398+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:39.852684+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:25:40.757558+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:40.758114+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:41.503851+00:00", "trade", 13.3587, 7.0]
["2026-09-23T19:25:43.476805+00:00", "trade", 13.3572, 300.0]
["2026-09-23T19:25:46.004240+00:00", "trade", 13.3529, 810.0]
["2026-09-23T19:25:46.130315+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:46.131334+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:46.793893+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:25:46.835927+00:00", "trade", 13.357, 2.0]
["2026-09-23T19:25:47.224270+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:47.224286+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:47.224857+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:48.470173+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:48.471352+00:00", "trade", 13.355, 12.0]
["2026-09-23T19:25:49.624047+00:00", "trade", 13.355, 36.0]
["2026-09-23T19:25:49.626500+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:25:50.520216+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:25:52.401158+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:52.606305+00:00", "trade", 13.3571, 2.0]
["2026-09-23T19:25:52.607412+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:25:53.491766+00:00", "trade", 13.3575, 1.0]
["2026-09-23T19:25:53.742456+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:54.097964+00:00", "trade", 13.3571, 1.0]
["2026-09-23T19:25:55.382655+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:55.384399+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:55.384856+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:25:55.385169+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:55.389376+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:55.393541+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:55.400382+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:25:55.402511+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:25:55.455185+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:56.068011+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:56.453101+00:00", "trade", 13.355, 13.0]
["2026-09-23T19:25:56.784081+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:57.325360+00:00", "trade", 13.3571, 1.0]
["2026-09-23T19:25:58.135503+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:58.140219+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:58.143906+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:25:58.143909+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:25:58.143912+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143912+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:25:58.143915+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143918+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:25:58.143921+00:00", "trade", 13.35, 21.0]
["2026-09-23T19:25:58.143921+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143924+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143927+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143927+00:00", "trade", 13.35, 21.0]
["2026-09-23T19:25:58.143930+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:25:58.143930+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143933+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143933+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143936+00:00", "trade", 13.35, 7.0]
["2026-09-23T19:25:58.143936+00:00", "trade", 13.35, 43.0]
["2026-09-23T19:25:58.143939+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:25:58.143939+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:25:58.143943+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143948+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143948+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143948+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:25:58.143951+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143951+00:00", "trade", 13.35, 9.0]
["2026-09-23T19:25:58.143957+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143957+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143957+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143963+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143963+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.143978+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:25:58.144048+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144073+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144078+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144088+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144093+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144141+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.144146+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.144146+00:00", "trade", 13.35, 700.0]
["2026-09-23T19:25:58.144146+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:25:58.144149+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:25:58.144152+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.144152+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:25:58.144178+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144266+00:00", "trade", 13.35, 96.0]
["2026-09-23T19:25:58.144289+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144294+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144299+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144324+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144329+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144330+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:25:58.144339+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144369+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144396+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:25:58.144459+00:00", "trade", 13.35, 178.0]
["2026-09-23T19:25:58.144464+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144474+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144479+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144519+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:25:58.144564+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:25:58.144564+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.144615+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:25:58.144629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.144644+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.144765+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.144805+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.144965+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.145186+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.145281+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.145326+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.145842+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.145922+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.146003+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.147446+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.152278+00:00", "trade", 13.342, 400.0]
["2026-09-23T19:25:58.154488+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.157901+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.159089+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.159174+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.159184+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.159891+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.160006+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.160216+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.162794+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:25:58.162794+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:25:58.162797+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:25:58.162799+00:00", "trade", 13.345, 64.0]
["2026-09-23T19:25:58.162833+00:00", "trade", 13.3401, 2300.0]
["2026-09-23T19:25:58.163249+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.165128+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.165564+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.239174+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.248997+00:00", "trade", 13.345, 36.0]
["2026-09-23T19:25:58.280752+00:00", "trade", 13.34, 364.0]
["2026-09-23T19:25:58.281169+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.281691+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.282127+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.369359+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.369795+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.393843+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.424759+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:25:58.445677+00:00", "trade", 13.3406, 50.0]
["2026-09-23T19:25:58.542055+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:58.984705+00:00", "trade", 13.3482, 24.0]
["2026-09-23T19:25:59.006486+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.006762+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.007042+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.026564+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.027491+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.032914+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.033415+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.033891+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.670381+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.670421+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.671940+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.672461+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.688183+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.688188+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.688665+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.703149+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.703630+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.704111+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.704151+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.707269+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.962952+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:25:59.962993+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.009469+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.218000+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.218561+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.218561+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.220922+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.297905+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.397813+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.398269+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.497329+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.497806+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.499510+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.500041+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.500246+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.500246+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.502206+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.502652+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.509934+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.558269+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.568354+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.631253+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.641337+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.717473+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.718481+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.718762+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.718842+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.718877+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.718922+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.720441+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.746447+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.762496+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:00.958878+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.005895+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.006572+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.006612+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.007579+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.011324+00:00", "trade", 13.342, 540.0]
["2026-09-23T19:26:01.014821+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.015327+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.015332+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:01.015393+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:26:01.016174+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.016415+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.016616+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.016656+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.017538+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.216326+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.222065+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:26:01.223122+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.223643+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.274780+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.275261+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.689197+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.689638+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:01.798892+00:00", "trade", 13.3555, 2.0]
["2026-09-23T19:26:01.803665+00:00", "trade", 13.3555, 2.0]
["2026-09-23T19:26:02.004622+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:02.004697+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:02.004783+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:02.005139+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:02.005169+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:02.005459+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:02.429713+00:00", "trade", 13.3581, 13.0]
["2026-09-23T19:26:02.435197+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:02.435638+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.239196+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.239682+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.240339+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.240404+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.240404+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.240800+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.240855+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.410434+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.410754+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.466963+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.466973+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.467855+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.468296+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:03.593844+00:00", "trade", 13.3555, 1.0]
["2026-09-23T19:26:03.984660+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:04.238104+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:04.238625+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:04.238625+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:04.600622+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:04.600622+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:05.369598+00:00", "trade", 13.3555, 5.0]
["2026-09-23T19:26:05.917451+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:05.917456+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:05.948219+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:05.948700+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:06.152912+00:00", "trade", 13.3581, 100.0]
["2026-09-23T19:26:06.153969+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:06.154485+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:06.418146+00:00", "trade", 13.3555, 1.0]
["2026-09-23T19:26:06.818083+00:00", "trade", 13.3486, 100.0]
["2026-09-23T19:26:07.747767+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:26:07.747888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:07.747888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:07.748926+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:07.749848+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:07.750359+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:07.820310+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:07.958698+00:00", "trade", 13.3472, 12.0]
["2026-09-23T19:26:08.281883+00:00", "trade", 13.345, 12.0]
["2026-09-23T19:26:08.282461+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:08.282541+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:08.282541+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:08.282576+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:08.282937+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:08.283097+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:08.284540+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:09.281808+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:26:09.924257+00:00", "trade", 13.3566, 50.0]
["2026-09-23T19:26:10.142571+00:00", "trade", 13.3554, 1.0]
["2026-09-23T19:26:10.559430+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:10.559435+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:10.612056+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:10.612537+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:12.385126+00:00", "trade", 13.3566, 100.0]
["2026-09-23T19:26:12.386835+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:12.477381+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:13.530736+00:00", "trade", 13.3479, 4.0]
["2026-09-23T19:26:14.125191+00:00", "trade", 13.3554, 1.0]
["2026-09-23T19:26:14.383347+00:00", "trade", 13.3566, 23.0]
["2026-09-23T19:26:14.683214+00:00", "trade", 13.3546, 1.0]
["2026-09-23T19:26:15.515932+00:00", "trade", 13.345, 548.0]
["2026-09-23T19:26:15.516023+00:00", "trade", 13.345, 274.0]
["2026-09-23T19:26:15.516125+00:00", "trade", 13.345, 57.0]
["2026-09-23T19:26:15.516137+00:00", "trade", 13.345, 367.0]
["2026-09-23T19:26:15.517947+00:00", "trade", 13.345, 188.0]
["2026-09-23T19:26:15.518022+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:15.527892+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:15.527952+00:00", "trade", 13.341, 15112.0]
["2026-09-23T19:26:15.527964+00:00", "trade", 13.341, 145.0]
["2026-09-23T19:26:15.528030+00:00", "trade", 13.341, 1.0]
["2026-09-23T19:26:15.529055+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.537022+00:00", "trade", 13.342, 100.0]
["2026-09-23T19:26:15.537695+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.540366+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:26:15.540754+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:15.540754+00:00", "trade", 13.345, 94.0]
["2026-09-23T19:26:15.544931+00:00", "trade", 13.3478, 100.0]
["2026-09-23T19:26:15.657937+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.668822+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.693036+00:00", "trade", 13.34, 232.0]
["2026-09-23T19:26:15.694380+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:26:15.695070+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.695070+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.695386+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.695947+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.725287+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.725312+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:26:15.725507+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.725557+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.725880+00:00", "trade", 13.345, 364.0]
["2026-09-23T19:26:15.725916+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:26:15.725958+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.726159+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.726359+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.726399+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.726635+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.729323+00:00", "trade", 13.34, 40.0]
["2026-09-23T19:26:15.729383+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:26:15.729441+00:00", "trade", 13.34, 364.0]
["2026-09-23T19:26:15.729557+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.729562+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:15.823399+00:00", "trade", 13.34, 288.0]
["2026-09-23T19:26:15.832806+00:00", "trade", 13.34, 70.0]
["2026-09-23T19:26:16.244056+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:26:16.244648+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:16.245044+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:18.624705+00:00", "trade", 13.3523, 1.0]
["2026-09-23T19:26:18.625289+00:00", "trade", 13.3523, 2.0]
["2026-09-23T19:26:18.626463+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:18.864346+00:00", "trade", 13.3546, 100.0]
["2026-09-23T19:26:19.300442+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:19.311443+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:19.378338+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:26:19.379385+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:19.826624+00:00", "trade", 13.3441, 8.0]
["2026-09-23T19:26:20.196810+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:21.382954+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:21.383435+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:21.604841+00:00", "trade", 13.3545, 10.0]
["2026-09-23T19:26:21.741513+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:26:21.741993+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:21.741993+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:25.198527+00:00", "trade", 13.3441, 227.0]
["2026-09-23T19:26:25.199599+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:25.199634+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:25.338137+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:26:25.866255+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:26.082039+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:28.410914+00:00", "trade", 13.345, 12.0]
["2026-09-23T19:26:28.789206+00:00", "trade", 13.3522, 2.0]
["2026-09-23T19:26:28.932909+00:00", "trade", 13.3522, 1.0]
["2026-09-23T19:26:28.986701+00:00", "trade", 13.3417, 42.0]
["2026-09-23T19:26:30.009482+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:30.105821+00:00", "trade", 13.3522, 5.0]
["2026-09-23T19:26:32.013745+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:32.036037+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:32.265399+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:26:34.497820+00:00", "trade", 13.35, 2000.0]
["2026-09-23T19:26:34.503597+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:26:34.516618+00:00", "trade", 13.3423, 5.0]
["2026-09-23T19:26:34.839731+00:00", "trade", 13.352, 1.0]
["2026-09-23T19:26:36.340502+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:36.343820+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:36.395511+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:37.204659+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:37.205095+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:26:37.769698+00:00", "trade", 13.3495, 1.0]
["2026-09-23T19:26:37.960704+00:00", "trade", 13.3424, 22.0]
["2026-09-23T19:26:38.291212+00:00", "trade", 13.344, 100.0]
["2026-09-23T19:26:38.308184+00:00", "trade", 13.344, 100.0]
["2026-09-23T19:26:38.308223+00:00", "trade", 13.344, 100.0]
["2026-09-23T19:26:38.312617+00:00", "trade", 13.344, 100.0]
["2026-09-23T19:26:38.396606+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:26:39.272552+00:00", "trade", 13.3441, 23.0]
["2026-09-23T19:26:39.308281+00:00", "trade", 13.35, 19.0]
["2026-09-23T19:26:39.574709+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:26:39.620694+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:41.346914+00:00", "trade", 13.3513, 18.0]
["2026-09-23T19:26:42.564624+00:00", "trade", 13.3518, 2.0]
["2026-09-23T19:26:42.683755+00:00", "trade", 13.3477, 1.0]
["2026-09-23T19:26:42.684823+00:00", "trade", 13.3518, 1.0]
["2026-09-23T19:26:42.698153+00:00", "trade", 13.3518, 1.0]
["2026-09-23T19:26:44.575976+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:26:45.505756+00:00", "trade", 13.3518, 1.0]
["2026-09-23T19:26:46.475784+00:00", "trade", 13.3518, 1000.0]
["2026-09-23T19:26:46.843593+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:51.003563+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:26:51.003584+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:26:51.005022+00:00", "trade", 13.345, 6.0]
["2026-09-23T19:26:52.005431+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:26:55.777035+00:00", "trade", 13.3517, 1.0]
["2026-09-23T19:26:56.211272+00:00", "trade", 13.345, 50.0]
["2026-09-23T19:26:56.212351+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:26:56.231667+00:00", "trade", 13.345, 50.0]
["2026-09-23T19:26:57.847653+00:00", "trade", 13.3543, 106.0]
["2026-09-23T19:26:58.942391+00:00", "trade", 13.3516, 1.0]
["2026-09-23T19:26:58.988704+00:00", "trade", 13.3482, 6.0]
["2026-09-23T19:26:59.028949+00:00", "trade", 13.3516, 7.0]
["2026-09-23T19:26:59.052811+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:26:59.110238+00:00", "trade", 13.345, 292.0]
["2026-09-23T19:27:00.009497+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:01.609057+00:00", "trade", 13.3515, 3.0]
["2026-09-23T19:27:05.263377+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:07.286863+00:00", "trade", 13.3515, 1.0]
["2026-09-23T19:27:07.286896+00:00", "trade", 13.3515, 1.0]
["2026-09-23T19:27:07.962701+00:00", "trade", 13.3451, 1.0]
["2026-09-23T19:27:10.783090+00:00", "trade", 13.3461, 1.0]
["2026-09-23T19:27:14.322990+00:00", "trade", 13.345, 14.0]
["2026-09-23T19:27:15.079856+00:00", "trade", 13.352, 15.0]
["2026-09-23T19:27:15.165371+00:00", "trade", 13.3425, 2.0]
["2026-09-23T19:27:17.545762+00:00", "trade", 13.3515, 5.0]
["2026-09-23T19:27:17.787456+00:00", "trade", 13.3515, 1.0]
["2026-09-23T19:27:19.849151+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:27:22.336739+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:27:22.337805+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:22.338246+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:22.342122+00:00", "trade", 13.35, 84.0]
["2026-09-23T19:27:22.343051+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:27:22.343051+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:22.343158+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:22.343569+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:23.172686+00:00", "trade", 13.342, 79.0]
["2026-09-23T19:27:23.177393+00:00", "trade", 13.3426, 21.0]
["2026-09-23T19:27:23.356565+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:23.695433+00:00", "trade", 13.3514, 1.0]
["2026-09-23T19:27:24.390306+00:00", "trade", 13.35, 16.0]
["2026-09-23T19:27:24.531919+00:00", "trade", 13.3444, 21.0]
["2026-09-23T19:27:24.685422+00:00", "trade", 13.3539, 100.0]
["2026-09-23T19:27:26.090015+00:00", "trade", 13.3473, 162.0]
["2026-09-23T19:27:26.093882+00:00", "trade", 13.3473, 9.0]
["2026-09-23T19:27:26.096721+00:00", "trade", 13.3473, 162.0]
["2026-09-23T19:27:26.100437+00:00", "trade", 13.3473, 7.0]
["2026-09-23T19:27:26.104500+00:00", "trade", 13.3473, 140.0]
["2026-09-23T19:27:26.110565+00:00", "trade", 13.3473, 22.0]
["2026-09-23T19:27:27.778002+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:28.990704+00:00", "trade", 13.3452, 2.0]
["2026-09-23T19:27:30.009517+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:30.022313+00:00", "trade", 13.3473, 258.0]
["2026-09-23T19:27:30.133221+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:30.133223+00:00", "trade", 13.35, 189.0]
["2026-09-23T19:27:30.133702+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:30.135334+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:27:30.135942+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:30.135982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:30.136203+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:30.211556+00:00", "trade", 13.3514, 5.0]
["2026-09-23T19:27:30.794858+00:00", "trade", 13.3475, 9.0]
["2026-09-23T19:27:31.225107+00:00", "trade", 13.3539, 100.0]
["2026-09-23T19:27:31.327939+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:31.856929+00:00", "trade", 13.3445, 1.0]
["2026-09-23T19:27:32.449721+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:27:32.455690+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:33.138047+00:00", "trade", 13.3513, 4.0]
["2026-09-23T19:27:33.159563+00:00", "trade", 13.3513, 1.0]
["2026-09-23T19:27:33.190441+00:00", "trade", 13.3513, 1.0]
["2026-09-23T19:27:34.626536+00:00", "trade", 13.354, 100.0]
["2026-09-23T19:27:36.638818+00:00", "trade", 13.3512, 1.0]
["2026-09-23T19:27:37.189316+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:37.964707+00:00", "trade", 13.346, 1.0]
["2026-09-23T19:27:39.645038+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:39.645047+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:39.645047+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:39.645242+00:00", "trade", 13.345, 180.0]
["2026-09-23T19:27:39.645242+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:27:39.645613+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:39.645794+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:39.645834+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:39.646054+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:39.646104+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:39.646310+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:39.646325+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:39.646811+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:41.272473+00:00", "trade", 13.34, 108.0]
["2026-09-23T19:27:41.272524+00:00", "trade", 13.34, 167.0]
["2026-09-23T19:27:41.273432+00:00", "trade", 13.34, 80.0]
["2026-09-23T19:27:42.216480+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:27:42.216487+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216487+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216487+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:27:42.216492+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:27:42.216492+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:27:42.216492+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216496+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216501+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216501+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216501+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:27:42.216501+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216548+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.216549+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:42.216570+00:00", "trade", 13.34, 98.0]
["2026-09-23T19:27:42.216573+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216708+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:27:42.216708+00:00", "trade", 13.34, 43.0]
["2026-09-23T19:27:42.216715+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:42.216717+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:27:42.216721+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216724+00:00", "trade", 13.34, 21.0]
["2026-09-23T19:27:42.216724+00:00", "trade", 13.34, 43.0]
["2026-09-23T19:27:42.216726+00:00", "trade", 13.34, 77.0]
["2026-09-23T19:27:42.216730+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216730+00:00", "trade", 13.34, 87.0]
["2026-09-23T19:27:42.216730+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:42.216741+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:27:42.216751+00:00", "trade", 13.34, 13.0]
["2026-09-23T19:27:42.216751+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.216759+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:27:42.216780+00:00", "trade", 13.34, 111.0]
["2026-09-23T19:27:42.216984+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.216994+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.217004+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.217009+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.217034+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.217034+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.217049+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:42.217069+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217074+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217074+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217079+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217079+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217079+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217079+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217085+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217085+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217089+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217089+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217094+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217114+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217114+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217119+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217124+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217149+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217229+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:42.217305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.217306+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:42.217405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.217418+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:27:42.217550+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.217575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.217826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.217831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.217866+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.219908+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:27:42.227552+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:27:42.243974+00:00", "trade", 13.332, 100.0]
["2026-09-23T19:27:42.251730+00:00", "trade", 13.33, 167.0]
["2026-09-23T19:27:42.252319+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:27:42.252319+00:00", "trade", 13.335, 199.0]
["2026-09-23T19:27:42.254902+00:00", "trade", 13.33, 113.0]
["2026-09-23T19:27:42.255150+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.255200+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.260754+00:00", "trade", 13.33, 33.0]
["2026-09-23T19:27:42.261801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.262708+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.266877+00:00", "trade", 13.3326, 100.0]
["2026-09-23T19:27:42.336700+00:00", "trade", 13.3301, 300.0]
["2026-09-23T19:27:42.344658+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.348171+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:42.555946+00:00", "trade", 13.3505, 1.0]
["2026-09-23T19:27:42.913216+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:43.427841+00:00", "trade", 13.34, 79.0]
["2026-09-23T19:27:43.427841+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:43.428107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:43.434288+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:27:43.437121+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:27:43.459512+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:27:43.465058+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:27:43.673956+00:00", "trade", 13.335, 32.0]
["2026-09-23T19:27:44.074347+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:27:44.074896+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:44.074946+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:44.075483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:44.122459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:44.337774+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:27:44.378774+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:27:44.379700+00:00", "trade", 13.3503, 1.0]
["2026-09-23T19:27:44.393418+00:00", "trade", 13.3503, 1.0]
["2026-09-23T19:27:45.126407+00:00", "trade", 13.3404, 27.0]
["2026-09-23T19:27:47.120180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:47.120661+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:47.156711+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:27:47.159766+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:27:47.458250+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:47.458300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:47.458896+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:47.575512+00:00", "trade", 13.335, 78.0]
["2026-09-23T19:27:47.635736+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:27:47.988662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:48.709598+00:00", "trade", 13.3503, 1.0]
["2026-09-23T19:27:49.695573+00:00", "trade", 13.3352, 15.0]
["2026-09-23T19:27:49.751383+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:27:49.751849+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:51.464377+00:00", "trade", 13.3533, 122.0]
["2026-09-23T19:27:51.785178+00:00", "trade", 13.3502, 2.0]
["2026-09-23T19:27:52.636017+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:27:52.637310+00:00", "trade", 13.335, 48.0]
["2026-09-23T19:27:53.493557+00:00", "trade", 13.343, 1.0]
["2026-09-23T19:27:53.527658+00:00", "trade", 13.3533, 13.0]
["2026-09-23T19:27:53.596841+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:53.596882+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:53.597247+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:53.618779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:54.133290+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:27:54.136204+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:27:55.387829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:55.388311+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:56.018105+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:56.659931+00:00", "trade", 13.3502, 1.0]
["2026-09-23T19:27:57.796363+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.796408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.796451+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:57.796453+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.796682+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:27:57.796758+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.796889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.796944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.796969+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.797009+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:57.797284+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:27:57.805532+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:57.819997+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:27:58.359815+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:27:58.362714+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:27:58.567237+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:58.567283+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:58.567824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:58.568180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:58.810028+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:27:58.923641+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:58.957752+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:58.992704+00:00", "trade", 13.3388, 14.0]
["2026-09-23T19:27:59.125897+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:27:59.126445+00:00", "trade", 13.34, 228.0]
["2026-09-23T19:27:59.126445+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.126448+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.126450+00:00", "trade", 13.34, 72.0]
["2026-09-23T19:27:59.126494+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126499+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126532+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:27:59.126538+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:27:59.126542+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.126542+00:00", "trade", 13.34, 28.0]
["2026-09-23T19:27:59.126544+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:27:59.126547+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.126547+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:27:59.126550+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.126550+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.126550+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.126550+00:00", "trade", 13.34, 90.0]
["2026-09-23T19:27:59.126554+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126604+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126619+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126925+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126925+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.126960+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.127002+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.127004+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:59.127008+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.127008+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:59.127010+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:59.127271+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.127395+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.127396+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.127401+00:00", "trade", 13.34, 453.0]
["2026-09-23T19:27:59.127486+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.127521+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.127524+00:00", "trade", 13.34, 147.0]
["2026-09-23T19:27:59.127524+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:27:59.127541+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.127653+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.128042+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.128082+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.128724+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.129416+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:27:59.129671+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.129797+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.129912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.129915+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.134598+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.182101+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.182117+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:27:59.182117+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.182120+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:59.182120+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:59.182122+00:00", "trade", 13.34, 230.0]
["2026-09-23T19:27:59.182128+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.182146+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.182146+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.182146+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.182149+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:27:59.182149+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:27:59.182149+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.182171+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.182203+00:00", "trade", 13.34, 70.0]
["2026-09-23T19:27:59.182276+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:27:59.182287+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:27:59.182297+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182316+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182345+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.182422+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182432+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182432+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182442+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182447+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182447+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182447+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182472+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182497+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182667+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182687+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182698+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:27:59.182702+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.182702+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:27:59.182742+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.182783+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.182823+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.182893+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.182898+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.182943+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.183018+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.183219+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.183344+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.183344+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.183500+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.184341+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.186983+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.201747+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.271284+00:00", "trade", 13.34, 232.0]
["2026-09-23T19:27:59.272611+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.272652+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.273422+00:00", "trade", 13.34, 27.0]
["2026-09-23T19:27:59.273483+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:27:59.273689+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.287056+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.348252+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:27:59.348953+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.354120+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.366037+00:00", "trade", 13.34, 138.0]
["2026-09-23T19:27:59.366039+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.366550+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.438169+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:27:59.438426+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.438426+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.491442+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.648253+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:27:59.648256+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:27:59.835391+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:00.009536+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:00.058591+00:00", "trade", 13.3494, 3.0]
["2026-09-23T19:28:00.059890+00:00", "trade", 13.3494, 1.0]
["2026-09-23T19:28:02.139265+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:02.304728+00:00", "trade", 13.3526, 11.0]
["2026-09-23T19:28:05.093758+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:28:05.097361+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:28:05.639963+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:05.668170+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:06.022279+00:00", "trade", 13.3494, 2.0]
["2026-09-23T19:28:06.622162+00:00", "trade", 13.3398, 13.0]
["2026-09-23T19:28:07.966704+00:00", "trade", 13.3393, 13.0]
["2026-09-23T19:28:09.315766+00:00", "trade", 13.3494, 3.0]
["2026-09-23T19:28:09.317516+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:09.377368+00:00", "trade", 13.3494, 1.0]
["2026-09-23T19:28:09.564031+00:00", "trade", 13.3398, 16.0]
["2026-09-23T19:28:09.574454+00:00", "trade", 13.3398, 5.0]
["2026-09-23T19:28:09.578372+00:00", "trade", 13.3398, 4.0]
["2026-09-23T19:28:09.582456+00:00", "trade", 13.3398, 3.0]
["2026-09-23T19:28:09.586856+00:00", "trade", 13.3398, 3.0]
["2026-09-23T19:28:09.590705+00:00", "trade", 13.3398, 2.0]
["2026-09-23T19:28:09.593751+00:00", "trade", 13.3398, 2.0]
["2026-09-23T19:28:09.597699+00:00", "trade", 13.3398, 1.0]
["2026-09-23T19:28:12.106048+00:00", "trade", 13.3526, 100.0]
["2026-09-23T19:28:13.451276+00:00", "trade", 13.3494, 3.0]
["2026-09-23T19:28:13.452371+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:28:13.987320+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:13.987320+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:28:13.987323+00:00", "trade", 13.34, 43.0]
["2026-09-23T19:28:13.987323+00:00", "trade", 13.34, 52.0]
["2026-09-23T19:28:13.988003+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:28:13.988006+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:28:13.988006+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:13.988274+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988314+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988314+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988354+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988550+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988595+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988595+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988630+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988755+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988836+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988911+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.988951+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:13.992274+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:14.054336+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:14.637119+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:14.637119+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:14.687873+00:00", "trade", 13.3415, 1.0]
["2026-09-23T19:28:14.688942+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:15.543150+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:17.244538+00:00", "trade", 13.3399, 3.0]
["2026-09-23T19:28:18.426868+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:28:20.568581+00:00", "trade", 13.3484, 5.0]
["2026-09-23T19:28:20.578679+00:00", "trade", 13.3484, 2.0]
["2026-09-23T19:28:21.683323+00:00", "trade", 13.3399, 2.0]
["2026-09-23T19:28:21.692943+00:00", "trade", 13.3399, 1.0]
["2026-09-23T19:28:21.696365+00:00", "trade", 13.3399, 1.0]
["2026-09-23T19:28:23.278449+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:28:23.279976+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:23.385413+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:23.386370+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:23.386370+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:23.386886+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:23.386891+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:23.386926+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:23.387367+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:23.462792+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:24.758190+00:00", "trade", 13.3484, 1.0]
["2026-09-23T19:28:24.770474+00:00", "trade", 13.3484, 1.0]
["2026-09-23T19:28:26.977415+00:00", "trade", 13.3526, 100.0]
["2026-09-23T19:28:27.024790+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:27.024795+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:27.364250+00:00", "trade", 13.3526, 100.0]
["2026-09-23T19:28:27.365742+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:27.444204+00:00", "trade", 13.3526, 100.0]
["2026-09-23T19:28:27.532033+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.640176+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:28.640178+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:28.640182+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:28:28.640182+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:28.640184+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:28:28.641113+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641113+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641128+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641158+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641297+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:28:28.641474+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641544+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641594+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641619+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641664+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.641980+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.642065+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.642270+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.668708+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.724521+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.894235+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.894235+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.894275+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.894716+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.894756+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:28.994704+00:00", "trade", 13.3404, 17.0]
["2026-09-23T19:28:29.496153+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:29.496433+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:29.496433+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:29.496474+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:29.496634+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:30.009555+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:30.033214+00:00", "trade", 13.3397, 4.0]
["2026-09-23T19:28:30.039559+00:00", "trade", 13.3397, 22.0]
["2026-09-23T19:28:30.562892+00:00", "trade", 13.3395, 234.0]
["2026-09-23T19:28:30.591104+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:30.760020+00:00", "trade", 13.3484, 1.0]
["2026-09-23T19:28:31.241051+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:28:31.242642+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:28:31.265403+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:28:31.836565+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:28:31.837611+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:31.837611+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:31.841030+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:28:32.096257+00:00", "trade", 13.3525, 18.0]
["2026-09-23T19:28:32.410060+00:00", "trade", 13.3499, 1000.0]
["2026-09-23T19:28:33.122810+00:00", "trade", 13.3483, 2.0]
["2026-09-23T19:28:33.122852+00:00", "trade", 13.3483, 1.0]
["2026-09-23T19:28:33.224254+00:00", "trade", 13.3525, 115.0]
["2026-09-23T19:28:34.027624+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:34.028105+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:34.172471+00:00", "trade", 13.3525, 10.0]
["2026-09-23T19:28:34.736256+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:28:34.737131+00:00", "trade", 13.345, 196.0]
["2026-09-23T19:28:36.615233+00:00", "trade", 13.3483, 1.0]
["2026-09-23T19:28:37.224985+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:37.226188+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:37.390064+00:00", "trade", 13.3525, 100.0]
["2026-09-23T19:28:37.968707+00:00", "trade", 13.3451, 3.0]
["2026-09-23T19:28:38.015080+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:38.015562+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:39.675633+00:00", "trade", 13.3404, 3.0]
["2026-09-23T19:28:39.685373+00:00", "trade", 13.3404, 1.0]
["2026-09-23T19:28:41.100689+00:00", "trade", 13.3483, 1.0]
["2026-09-23T19:28:41.104544+00:00", "trade", 13.3525, 100.0]
["2026-09-23T19:28:42.470205+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:42.470566+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:42.470726+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:42.473653+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:42.529135+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:42.544713+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:42.544793+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:42.545595+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:44.356486+00:00", "trade", 13.34, 48.0]
["2026-09-23T19:28:44.356486+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:44.356488+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:28:44.356491+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:44.356491+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:28:44.356536+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:44.356536+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:44.356560+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:44.356560+00:00", "trade", 13.34, 16.0]
["2026-09-23T19:28:44.356601+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:44.356606+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:44.356677+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:28:44.356681+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:28:44.356684+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:28:44.356821+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:44.356931+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:44.356931+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:28:44.357056+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357061+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357065+00:00", "trade", 13.34, 292.0]
["2026-09-23T19:28:44.357066+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357066+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357072+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357077+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357077+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357077+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357077+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357082+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357082+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357082+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357082+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357092+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357107+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357117+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357141+00:00", "trade", 13.34, 111.0]
["2026-09-23T19:28:44.357177+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357187+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357192+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357217+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357217+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:28:44.357285+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:28:44.357307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357352+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357397+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357450+00:00", "trade", 13.34, 167.0]
["2026-09-23T19:28:44.357462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357501+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:28:44.357864+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357864+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357868+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.357944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.358385+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.359143+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:28:44.359477+00:00", "trade", 13.335, 23.0]
["2026-09-23T19:28:44.382286+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.424603+00:00", "trade", 13.34, 98.0]
["2026-09-23T19:28:44.424647+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.425123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.425169+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.425169+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.464537+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:44.471440+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:28:44.477773+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:28:44.599102+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:28:45.126305+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:28:45.126308+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:28:46.087586+00:00", "trade", 13.3459, 37.0]
["2026-09-23T19:28:47.220794+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:28:47.221259+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.221314+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.815093+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.815113+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.815132+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:47.815138+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.815724+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.815829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.816065+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.817907+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:28:47.817949+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.818430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:47.818867+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:49.402658+00:00", "trade", 13.3481, 2.0]
["2026-09-23T19:28:49.413277+00:00", "trade", 13.3481, 1.0]
["2026-09-23T19:28:50.205783+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:28:50.207305+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:28:51.779904+00:00", "trade", 13.3481, 21.0]
["2026-09-23T19:28:52.194390+00:00", "trade", 13.348, 1.0]
["2026-09-23T19:28:52.199730+00:00", "trade", 13.348, 1.0]
["2026-09-23T19:28:52.383532+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:52.383587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:52.385792+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:53.738018+00:00", "trade", 13.335, 45.0]
["2026-09-23T19:28:53.739431+00:00", "trade", 13.335, 90.0]
["2026-09-23T19:28:53.797974+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:55.203229+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:55.353232+00:00", "trade", 13.348, 1.0]
["2026-09-23T19:28:55.531373+00:00", "trade", 13.3377, 1.0]
["2026-09-23T19:28:56.634594+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:28:57.679566+00:00", "trade", 13.341, 30.0]
["2026-09-23T19:28:57.817817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:57.817863+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:57.818434+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:28:58.761114+00:00", "trade", 13.348, 1.0]
["2026-09-23T19:28:58.996704+00:00", "trade", 13.3433, 8.0]
["2026-09-23T19:28:59.115661+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:00.009584+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:02.099845+00:00", "trade", 13.3406, 10.0]
["2026-09-23T19:29:02.108042+00:00", "trade", 13.3406, 1.0]
["2026-09-23T19:29:02.850744+00:00", "trade", 13.348, 1.0]
["2026-09-23T19:29:04.165895+00:00", "trade", 13.348, 3.0]
["2026-09-23T19:29:04.810960+00:00", "trade", 13.3323, 1.0]
["2026-09-23T19:29:05.108331+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:05.108376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:05.108398+00:00", "trade", 13.34, 32.0]
["2026-09-23T19:29:05.108597+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:05.108928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:05.108928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:05.109408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:05.110406+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:05.110407+00:00", "trade", 13.34, 34.0]
["2026-09-23T19:29:05.110927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:06.176748+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:29:06.177396+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:06.274550+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:29:06.845041+00:00", "trade", 13.3479, 1.0]
["2026-09-23T19:29:07.235755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:07.970704+00:00", "trade", 13.3389, 2.0]
["2026-09-23T19:29:09.156315+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:29:09.401645+00:00", "trade", 13.3443, 32.0]
["2026-09-23T19:29:09.432158+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:09.432171+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:29:09.432203+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:09.432704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:09.432814+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:09.432814+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:09.432850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:09.657374+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:09.657419+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:10.676826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:10.800019+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:10.800055+00:00", "trade", 13.335, 35.0]
["2026-09-23T19:29:10.800500+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:11.222245+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:29:12.471746+00:00", "trade", 13.34, 34.0]
["2026-09-23T19:29:12.472274+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:12.472299+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:12.580277+00:00", "trade", 13.3479, 2.0]
["2026-09-23T19:29:12.604425+00:00", "trade", 13.3517, 100.0]
["2026-09-23T19:29:13.227361+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:29:13.421497+00:00", "trade", 13.3477, 12.0]
["2026-09-23T19:29:13.658949+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:13.659425+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:14.385841+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:29:14.387904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:14.756381+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:15.102871+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:16.637123+00:00", "trade", 13.335, 1000.0]
["2026-09-23T19:29:16.637263+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:16.638236+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:16.638672+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:16.639955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:16.639956+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:29:16.640396+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:16.990680+00:00", "trade", 13.3475, 1.0]
["2026-09-23T19:29:16.992629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:18.185836+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:18.186180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:18.186399+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:29:18.211920+00:00", "trade", 13.335, 150.0]
["2026-09-23T19:29:18.213370+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:18.213370+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:18.213435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:18.213666+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:18.213707+00:00", "trade", 13.332, 100.0]
["2026-09-23T19:29:18.213726+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:18.219971+00:00", "trade", 13.3326, 200.0]
["2026-09-23T19:29:19.326460+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:29:19.326460+00:00", "trade", 13.335, 98.0]
["2026-09-23T19:29:19.479092+00:00", "trade", 13.3474, 1.0]
["2026-09-23T19:29:19.803621+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:29:19.804703+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:21.652208+00:00", "trade", 13.3474, 1.0]
["2026-09-23T19:29:22.064436+00:00", "trade", 13.3514, 100.0]
["2026-09-23T19:29:22.801466+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:29:22.804199+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:29:22.907032+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:24.122291+00:00", "trade", 13.3473, 2.0]
["2026-09-23T19:29:25.908047+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:29:25.908777+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:29:26.297937+00:00", "trade", 13.3473, 1.0]
["2026-09-23T19:29:27.111469+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:27.116051+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:28.998701+00:00", "trade", 13.3345, 5.0]
["2026-09-23T19:29:29.316133+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316134+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:29:29.316137+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:29:29.316137+00:00", "trade", 13.33, 7387.0]
["2026-09-23T19:29:29.316140+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:29:29.316152+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316158+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316159+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:29:29.316159+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:29:29.316161+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:29:29.316161+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:29:29.316164+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:29:29.316194+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316194+00:00", "trade", 13.33, 96.0]
["2026-09-23T19:29:29.316197+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:29:29.316209+00:00", "trade", 13.33, 91.0]
["2026-09-23T19:29:29.316209+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316213+00:00", "trade", 13.33, 23.0]
["2026-09-23T19:29:29.316215+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316224+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316224+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:29:29.316228+00:00", "trade", 13.33, 60.0]
["2026-09-23T19:29:29.316230+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316233+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316233+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:29:29.316258+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316258+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316318+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316328+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316328+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316383+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316396+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316396+00:00", "trade", 13.335, 170.0]
["2026-09-23T19:29:29.316399+00:00", "trade", 13.335, 20.0]
["2026-09-23T19:29:29.316399+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:29:29.316405+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316405+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:29:29.316405+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:29:29.316408+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:29:29.316412+00:00", "trade", 13.33, 290.0]
["2026-09-23T19:29:29.316412+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:29:29.316444+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316449+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316474+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316489+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316494+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316504+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316510+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316514+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:29:29.316539+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316554+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316576+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316629+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316644+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316664+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316664+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316664+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316664+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316669+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316674+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316714+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316719+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316719+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316725+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316725+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316725+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316725+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316740+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316744+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316765+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316792+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.316799+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316809+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:29:29.316835+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.316955+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.316995+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317035+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317035+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317236+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317636+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317636+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317957+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.317992+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.318358+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.318433+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.320113+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.320113+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.320115+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.320115+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.320154+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.320664+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.321826+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.321847+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.321857+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.321857+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.324250+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:29.324483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.336417+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:29:29.336687+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.336973+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.336998+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:29:29.336998+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.336998+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337243+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337258+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337278+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337364+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337364+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337364+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337368+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337399+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337524+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337581+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:29:29.337605+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.337880+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.337960+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.338200+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.338241+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.338682+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340315+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340618+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:29:29.340636+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340636+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340641+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340641+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.340912+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.341193+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.341223+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.341443+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.342962+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.343884+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.345983+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:29:29.351092+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:29:29.352575+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:29:29.353126+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.353888+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.362068+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:29:29.362328+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.362609+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.362809+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.362929+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.363411+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.382809+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:29:29.383779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.383779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.383814+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.383934+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.384177+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:29.384375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.528062+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.528944+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.528949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.529345+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.529466+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.529581+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.530062+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.548150+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.562381+00:00", "trade", 13.3223, 1.0]
["2026-09-23T19:29:29.638861+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.653396+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.653421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.653496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.653496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.654614+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:29.654659+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:30.006496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:30.009610+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:30.352134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:30.352169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:30.423661+00:00", "trade", 13.3441, 5.0]
["2026-09-23T19:29:30.424792+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:30.678476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:31.265348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:31.296918+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:31.410874+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:31.434305+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:31.518154+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:32.396378+00:00", "trade", 13.3441, 2.0]
["2026-09-23T19:29:32.900159+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:33.061928+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:29:33.525162+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:35.014963+00:00", "trade", 13.3311, 5.0]
["2026-09-23T19:29:36.049464+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:36.126072+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:36.325046+00:00", "trade", 13.344, 1.0]
["2026-09-23T19:29:37.406345+00:00", "trade", 13.32, 40.0]
["2026-09-23T19:29:37.913748+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:37.972704+00:00", "trade", 13.3297, 16.0]
["2026-09-23T19:29:38.436066+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.439529+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.439840+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.448360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.448842+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.448872+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.486932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.487213+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.535072+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.737217+00:00", "trade", 13.3307, 9.0]
["2026-09-23T19:29:38.741550+00:00", "trade", 13.3307, 232.0]
["2026-09-23T19:29:38.744972+00:00", "trade", 13.3307, 8.0]
["2026-09-23T19:29:38.751730+00:00", "trade", 13.3307, 13.0]
["2026-09-23T19:29:38.762248+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.763666+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:38.764137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:39.405554+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:39.891110+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:39.950292+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:40.118726+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:40.799655+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:29:41.209819+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:41.209820+00:00", "trade", 13.32, 67.0]
["2026-09-23T19:29:41.468679+00:00", "trade", 13.3439, 1.0]
["2026-09-23T19:29:41.481080+00:00", "trade", 13.3439, 3.0]
["2026-09-23T19:29:44.055828+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:45.115643+00:00", "trade", 13.3398, 22.0]
["2026-09-23T19:29:45.394087+00:00", "trade", 13.3299, 60.0]
["2026-09-23T19:29:45.704202+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:45.704643+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:45.774704+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:45.826156+00:00", "trade", 13.3438, 1.0]
["2026-09-23T19:29:45.835968+00:00", "trade", 13.3438, 1.0]
["2026-09-23T19:29:45.897943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:45.897943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:45.900344+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:45.900825+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:46.808335+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:46.978695+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:47.477658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:47.478139+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:47.479410+00:00", "trade", 13.32, 17.0]
["2026-09-23T19:29:47.479898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:47.537987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:47.828676+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:29:47.829656+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:47.829691+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:47.904276+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:29:48.044049+00:00", "trade", 13.3483, 10.0]
["2026-09-23T19:29:48.285877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:48.343815+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:48.348608+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:29:48.487642+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:48.713580+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:48.764837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:48.780198+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:49.109718+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:49.110780+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:49.110780+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:49.513858+00:00", "trade", 13.325, 7.0]
["2026-09-23T19:29:49.903294+00:00", "trade", 13.3435, 1.0]
["2026-09-23T19:29:49.911368+00:00", "trade", 13.3435, 23.0]
["2026-09-23T19:29:49.911410+00:00", "trade", 13.3435, 1.0]
["2026-09-23T19:29:50.018218+00:00", "trade", 13.3201, 115.0]
["2026-09-23T19:29:50.042191+00:00", "trade", 13.3207, 110.0]
["2026-09-23T19:29:51.853087+00:00", "trade", 13.3217, 1000.0]
["2026-09-23T19:29:51.855962+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:53.920594+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:55.288236+00:00", "trade", 13.3424, 1.0]
["2026-09-23T19:29:57.064260+00:00", "trade", 13.3479, 35.0]
["2026-09-23T19:29:57.793207+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.151438+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:58.152081+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:29:58.153525+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.162122+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:29:58.163076+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:29:58.196536+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:29:58.199895+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.200361+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.201955+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:29:58.201961+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.201961+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:29:58.202492+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.202542+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.202567+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.202822+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.202978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.203058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.204030+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:29:58.204556+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.204581+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.205895+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.205895+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.205928+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:29:58.205928+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:29:58.205940+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.205940+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.205943+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.205943+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.205943+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.205946+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206309+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206312+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206315+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206340+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:29:58.206586+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206586+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206616+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206685+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206685+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206728+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:29:58.206728+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206732+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206733+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206737+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206737+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206737+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206737+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206737+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206743+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206743+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:29:58.206747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206751+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206752+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206764+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:29:58.206764+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206764+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206787+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206852+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206862+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.206905+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.206926+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.207017+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.207072+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.207082+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.207086+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:29:58.207087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.207088+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:29:58.207092+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.207303+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.207864+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.207944+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.208330+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.208461+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.208463+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.208937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.209779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.209780+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.212883+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:29:58.212896+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.215147+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.215172+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.216477+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:29:58.216535+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.218522+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.221108+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:29:58.228969+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.229496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.229932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.229987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.233691+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.233753+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:29:58.233786+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:58.240762+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.248984+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:29:58.249501+00:00", "trade", 13.325, 728.0]
["2026-09-23T19:29:58.251880+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:58.252039+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:29:59.000704+00:00", "trade", 13.3283, 44.0]
["2026-09-23T19:29:59.134204+00:00", "trade", 13.3413, 1.0]
["2026-09-23T19:29:59.460237+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:29:59.460240+00:00", "trade", 13.33, 697.0]
["2026-09-23T19:29:59.460240+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.461233+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.462646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.462649+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:29:59.462651+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.462652+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:59.462656+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:59.462658+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:59.462661+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:29:59.462952+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.464468+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:59.470956+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.471397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.471397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.472916+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.499404+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.499604+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.499885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.536027+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:29:59.536617+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.548861+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.549578+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.632686+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.632726+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.633408+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.633408+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.633849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.705234+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.705670+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:29:59.789379+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.009628+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.054656+00:00", "trade", 13.32, 3059.0]
["2026-09-23T19:30:00.055267+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.055297+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.055362+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.057462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.057465+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:00.057938+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.057978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.059397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.061019+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:30:00.086421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.098680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.098710+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.157411+00:00", "trade", 13.33, 80.0]
["2026-09-23T19:30:00.158297+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.158402+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.165843+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:00.167824+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:30:00.191747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.191752+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.192228+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.195851+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.196633+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:00.553472+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:30:01.747121+00:00", "trade", 13.3391, 2.0]
["2026-09-23T19:30:01.772366+00:00", "trade", 13.3391, 1.0]
["2026-09-23T19:30:01.913139+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:01.913154+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:01.913871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:01.980610+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.050466+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.053513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.053558+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.054034+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.110454+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.110494+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.110534+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.111045+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.151226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.161170+00:00", "trade", 13.325, 35.0]
["2026-09-23T19:30:02.162071+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.568815+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:30:02.568840+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.569321+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.569326+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.569336+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.569812+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.569902+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.580698+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:02.680461+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:30:03.060325+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:04.734941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:04.874424+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:30:05.359890+00:00", "trade", 13.3391, 38.0]
["2026-09-23T19:30:06.585220+00:00", "trade", 13.3461, 100.0]
["2026-09-23T19:30:07.093508+00:00", "trade", 13.3391, 2.0]
["2026-09-23T19:30:07.264236+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:07.277395+00:00", "trade", 13.3391, 1.0]
["2026-09-23T19:30:07.608360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:07.608837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:07.880368+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:07.968638+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:07.974719+00:00", "trade", 13.3258, 13.0]
["2026-09-23T19:30:08.273348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:08.838234+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:30:08.905044+00:00", "trade", 13.3391, 1.0]
["2026-09-23T19:30:09.320636+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:10.072558+00:00", "trade", 13.325, 184.0]
["2026-09-23T19:30:10.482902+00:00", "trade", 13.339, 1.0]
["2026-09-23T19:30:12.145563+00:00", "trade", 13.3379, 3.0]
["2026-09-23T19:30:12.477496+00:00", "trade", 13.3417, 14.0]
["2026-09-23T19:30:13.728255+00:00", "trade", 13.3455, 200.0]
["2026-09-23T19:30:13.833463+00:00", "trade", 13.328, 24.0]
["2026-09-23T19:30:15.049284+00:00", "trade", 13.328, 10.0]
["2026-09-23T19:30:16.837078+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:30:17.640002+00:00", "trade", 13.3379, 14.0]
["2026-09-23T19:30:18.320783+00:00", "trade", 13.3379, 4.0]
["2026-09-23T19:30:18.950889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:18.951325+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:20.080728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:21.764144+00:00", "trade", 13.3379, 1.0]
["2026-09-23T19:30:22.265320+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:30:22.266442+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:30:22.333841+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:30:23.534106+00:00", "trade", 13.3379, 1.0]
["2026-09-23T19:30:23.908302+00:00", "trade", 13.325, 83.0]
["2026-09-23T19:30:24.822977+00:00", "trade", 13.322, 1.0]
["2026-09-23T19:30:25.563682+00:00", "trade", 13.3274, 22.0]
["2026-09-23T19:30:26.393998+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:26.396298+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:30:26.396304+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:30:26.396380+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:26.396407+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:30:26.396988+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:26.397018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:26.397018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:26.397504+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:26.399029+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:26.399068+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:26.399509+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:26.447563+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:28.733505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:28.847100+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:29.002705+00:00", "trade", 13.3242, 13.0]
["2026-09-23T19:30:29.004094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:29.046560+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:29.047006+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:29.054632+00:00", "trade", 13.3377, 1.0]
["2026-09-23T19:30:29.063629+00:00", "trade", 13.3377, 35.0]
["2026-09-23T19:30:29.192658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:29.192933+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:29.863377+00:00", "trade", 13.3377, 1.0]
["2026-09-23T19:30:30.009637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:30.186157+00:00", "trade", 13.3452, 1.0]
["2026-09-23T19:30:30.704639+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:30:31.505000+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:30:32.265546+00:00", "trade", 13.3376, 100.0]
["2026-09-23T19:30:32.620715+00:00", "trade", 13.3375, 5.0]
["2026-09-23T19:30:32.835445+00:00", "trade", 13.3452, 45.0]
["2026-09-23T19:30:34.904734+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:34.905190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:35.593369+00:00", "trade", 13.3374, 1.0]
["2026-09-23T19:30:35.801283+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:36.792934+00:00", "trade", 13.3452, 100.0]
["2026-09-23T19:30:37.976704+00:00", "trade", 13.3259, 2.0]
["2026-09-23T19:30:38.146468+00:00", "trade", 13.3374, 1.0]
["2026-09-23T19:30:38.296771+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:38.297320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:38.297375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:38.297375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:38.297811+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:38.298532+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:38.301935+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:38.427090+00:00", "trade", 13.3374, 10.0]
["2026-09-23T19:30:38.569812+00:00", "trade", 13.3299, 22.0]
["2026-09-23T19:30:38.725427+00:00", "trade", 13.33, 95.0]
["2026-09-23T19:30:38.725430+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:30:38.725493+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:30:38.726386+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:38.726912+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:39.067906+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:30:39.068385+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:39.068821+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:39.170658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:39.171139+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:39.295977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:39.726762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:39.726877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:40.628876+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:30:40.630142+00:00", "trade", 13.325, 35.0]
["2026-09-23T19:30:41.552713+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:41.552789+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:43.056618+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:30:43.072110+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:43.632790+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.923387+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:30:44.923412+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.923517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.923873+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.924133+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.924544+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.924545+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.924547+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.924549+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.924550+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:30:44.924550+00:00", "trade", 13.33, 166.0]
["2026-09-23T19:30:44.924559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.924569+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.924571+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.924607+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:30:44.924611+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:30:44.924659+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:30:44.924944+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.927810+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928775+00:00", "trade", 13.33, 85.0]
["2026-09-23T19:30:44.928797+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928799+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928806+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:30:44.928810+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:30:44.928810+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:30:44.928814+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928814+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928814+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928814+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:30:44.928830+00:00", "trade", 13.33, 734.0]
["2026-09-23T19:30:44.928830+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.928833+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:30:44.928835+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:30:44.928835+00:00", "quote", 13.32, 13.34]
["2026-09-23T19:30:44.928837+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:30:44.928837+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928839+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:30:44.928841+00:00", "trade", 13.33, 102.0]
["2026-09-23T19:30:44.928857+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:30:44.928870+00:00", "quote", 13.32, 13.34]
["2026-09-23T19:30:44.928890+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928900+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928910+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928910+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928925+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928925+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928935+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.928935+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929266+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:30:44.929361+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929381+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929391+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929391+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929436+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929526+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929646+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929807+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929810+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:30:44.929847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.929967+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.930959+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:30:44.931571+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.931847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.931967+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.936567+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:30:44.941570+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.952135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:44.952776+00:00", "trade", 13.335, 9.0]
["2026-09-23T19:30:45.001232+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:45.010366+00:00", "trade", 13.3267, 9.0]
["2026-09-23T19:30:45.374545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:46.086739+00:00", "trade", 13.3288, 5.0]
["2026-09-23T19:30:46.179813+00:00", "trade", 13.3267, 255.0]
["2026-09-23T19:30:46.802096+00:00", "trade", 13.337, 4.0]
["2026-09-23T19:30:46.850428+00:00", "trade", 13.337, 5.0]
["2026-09-23T19:30:47.612697+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:30:47.615058+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:30:47.615084+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:48.518808+00:00", "trade", 13.3369, 25.0]
["2026-09-23T19:30:48.534427+00:00", "trade", 13.3369, 1.0]
["2026-09-23T19:30:48.543951+00:00", "trade", 13.3448, 100.0]
["2026-09-23T19:30:48.736969+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:48.737420+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:49.498071+00:00", "trade", 13.3448, 12.0]
["2026-09-23T19:30:49.919474+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:50.563155+00:00", "trade", 13.33, 81.0]
["2026-09-23T19:30:51.969594+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:52.477743+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:52.478219+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:52.626543+00:00", "trade", 13.3369, 3.0]
["2026-09-23T19:30:53.698419+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:55.404135+00:00", "trade", 13.3275, 8.0]
["2026-09-23T19:30:55.405813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:55.462630+00:00", "trade", 13.3367, 1.0]
["2026-09-23T19:30:56.066630+00:00", "trade", 13.3367, 300.0]
["2026-09-23T19:30:57.342071+00:00", "trade", 13.3367, 1.0]
["2026-09-23T19:30:57.712283+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:58.152527+00:00", "trade", 13.336, 5.0]
["2026-09-23T19:30:58.566889+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:30:58.870790+00:00", "trade", 13.335, 1000.0]
["2026-09-23T19:30:58.873647+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:30:58.873647+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:30:59.004707+00:00", "trade", 13.332, 10.0]
["2026-09-23T19:31:00.009662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:01.821266+00:00", "trade", 13.3357, 5.0]
["2026-09-23T19:31:01.821305+00:00", "trade", 13.3357, 1.0]
["2026-09-23T19:31:01.825058+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:31:03.257966+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:03.412825+00:00", "trade", 13.3357, 1.0]
["2026-09-23T19:31:03.603804+00:00", "trade", 13.3357, 1.0]
["2026-09-23T19:31:03.650017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:04.267315+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:05.790723+00:00", "trade", 13.3371, 100.0]
["2026-09-23T19:31:06.436868+00:00", "trade", 13.3357, 1.0]
["2026-09-23T19:31:06.437963+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:31:07.167942+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:07.819581+00:00", "trade", 13.3356, 1.0]
["2026-09-23T19:31:07.938210+00:00", "trade", 13.3306, 100.0]
["2026-09-23T19:31:07.978701+00:00", "trade", 13.3322, 5.0]
["2026-09-23T19:31:10.160827+00:00", "trade", 13.3356, 1.0]
["2026-09-23T19:31:10.828179+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:10.828825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:11.479596+00:00", "trade", 13.3387, 1.0]
["2026-09-23T19:31:13.843336+00:00", "trade", 13.3445, 10.0]
["2026-09-23T19:31:14.138702+00:00", "trade", 13.3356, 2.0]
["2026-09-23T19:31:14.443871+00:00", "trade", 13.3309, 100.0]
["2026-09-23T19:31:15.097534+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:31:15.098132+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:15.346692+00:00", "trade", 13.3285, 33.0]
["2026-09-23T19:31:15.544606+00:00", "trade", 13.334, 2.0]
["2026-09-23T19:31:15.613845+00:00", "trade", 13.3309, 7.0]
["2026-09-23T19:31:16.088745+00:00", "trade", 13.3351, 2.0]
["2026-09-23T19:31:16.870552+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:18.211907+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:18.312819+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.381973+00:00", "trade", 13.3309, 33.0]
["2026-09-23T19:31:18.405249+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.646053+00:00", "trade", 13.3337, 1.0]
["2026-09-23T19:31:18.917247+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.917734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.920535+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.920575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.920856+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.921097+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.921538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.921830+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:18.921912+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:18.922214+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.922302+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:18.922380+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.922650+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.922695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.922851+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:18.923482+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:19.023009+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:19.929742+00:00", "trade", 13.3283, 3.0]
["2026-09-23T19:31:21.684846+00:00", "trade", 13.3445, 100.0]
["2026-09-23T19:31:21.798183+00:00", "trade", 13.3337, 1.0]
["2026-09-23T19:31:22.201806+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:23.295943+00:00", "trade", 13.3328, 13.0]
["2026-09-23T19:31:24.383785+00:00", "trade", 13.3445, 35.0]
["2026-09-23T19:31:24.386393+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:26.244435+00:00", "trade", 13.33, 278.0]
["2026-09-23T19:31:26.247520+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:31:26.247520+00:00", "trade", 13.33, 22.0]
["2026-09-23T19:31:26.247556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:27.492364+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:28.432990+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:28.461089+00:00", "trade", 13.3336, 2.0]
["2026-09-23T19:31:28.518631+00:00", "trade", 13.3336, 1.0]
["2026-09-23T19:31:28.619987+00:00", "trade", 13.3336, 1.0]
["2026-09-23T19:31:29.006701+00:00", "trade", 13.3323, 4.0]
["2026-09-23T19:31:30.009681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:30.126474+00:00", "trade", 13.3336, 1.0]
["2026-09-23T19:31:30.127577+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:31:30.243702+00:00", "trade", 13.3323, 4.0]
["2026-09-23T19:31:30.856549+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:31:31.322601+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:31.325122+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:32.020167+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.015471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.015471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.015942+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.261992+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.266669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.266739+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.266749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.267380+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.267480+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.267480+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.267912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.268954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:33.596253+00:00", "trade", 13.337, 18.0]
["2026-09-23T19:31:34.875432+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:34.876593+00:00", "trade", 13.333, 2.0]
["2026-09-23T19:31:34.946638+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:31:37.437891+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:31:37.980701+00:00", "trade", 13.3321, 2.0]
["2026-09-23T19:31:39.310046+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:31:39.310565+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.321446+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:31:39.321967+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.537672+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.538317+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.538357+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.538798+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.538999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.539119+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.539440+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.568727+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:39.568787+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:31:39.568851+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:31:39.568938+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:31:39.568965+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:31:39.568971+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.568974+00:00", "trade", 13.33, 23.0]
["2026-09-23T19:31:39.568978+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.568980+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.568981+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:31:39.568981+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:31:39.568986+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.568986+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:31:39.568986+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:31:39.568989+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.568989+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.568989+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.568992+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:31:39.568995+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:39.568998+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.568998+00:00", "trade", 13.33, 184.0]
["2026-09-23T19:31:39.569002+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.569013+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.569015+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569025+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:31:39.569040+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569045+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569085+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569085+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569101+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569105+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569135+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569175+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569191+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:39.569193+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.569193+00:00", "trade", 13.33, 184.0]
["2026-09-23T19:31:39.569196+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:31:39.569206+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569221+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569221+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569284+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:31:39.569317+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:31:39.569356+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569361+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569371+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569376+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569401+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:31:39.569416+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:39.569479+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.569481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.569485+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:31:39.569526+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.569687+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.569717+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.569727+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.569877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.569927+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.570002+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.570048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.570208+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.571016+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:31:39.578172+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.596616+00:00", "trade", 13.325, 35.0]
["2026-09-23T19:31:39.599097+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.622977+00:00", "trade", 13.3328, 1.0]
["2026-09-23T19:31:39.843606+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:39.844170+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.871400+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:39.971824+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:40.194384+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:40.324102+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:40.324134+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:31:40.335471+00:00", "trade", 13.325, 26.0]
["2026-09-23T19:31:40.573518+00:00", "trade", 13.325, 11.0]
["2026-09-23T19:31:40.617280+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:41.149377+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:41.838001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:41.838025+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:41.838064+00:00", "trade", 13.325, 65.0]
["2026-09-23T19:31:41.838064+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:42.315302+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:42.582324+00:00", "trade", 13.3328, 2.0]
["2026-09-23T19:31:42.720244+00:00", "trade", 13.3328, 4.0]
["2026-09-23T19:31:44.177705+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:44.627420+00:00", "trade", 13.3327, 1.0]
["2026-09-23T19:31:46.090742+00:00", "trade", 13.3304, 5.0]
["2026-09-23T19:31:46.478638+00:00", "trade", 13.3327, 700.0]
["2026-09-23T19:31:46.845271+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:46.845365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:46.871539+00:00", "trade", 13.3327, 1.0]
["2026-09-23T19:31:46.887022+00:00", "trade", 13.3327, 1.0]
["2026-09-23T19:31:47.046499+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:48.618051+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:31:48.915949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:49.377656+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:31:49.377668+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:49.436849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:49.702293+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:49.702305+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:49.705685+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:31:49.904542+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:50.964572+00:00", "trade", 13.3309, 9.0]
["2026-09-23T19:31:50.969928+00:00", "trade", 13.3309, 22.0]
["2026-09-23T19:31:50.974742+00:00", "trade", 13.3309, 1.0]
["2026-09-23T19:31:50.993898+00:00", "trade", 13.331, 232.0]
["2026-09-23T19:31:51.056038+00:00", "trade", 13.3326, 1.0]
["2026-09-23T19:31:54.072461+00:00", "trade", 13.325, 2000.0]
["2026-09-23T19:31:54.072558+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:54.073564+00:00", "trade", 13.325, 9.0]
["2026-09-23T19:31:54.130514+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:31:54.135542+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:31:54.454349+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:31:54.454362+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:55.133197+00:00", "trade", 13.328, 9.0]
["2026-09-23T19:31:55.789220+00:00", "trade", 13.3323, 3.0]
["2026-09-23T19:31:56.522089+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992146+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:31:56.992153+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:56.992162+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:56.992162+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:56.992173+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992183+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992228+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992258+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:31:56.992264+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:31:56.992264+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:31:56.992267+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:31:56.992267+00:00", "trade", 13.32, 39.0]
["2026-09-23T19:31:56.992273+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:31:56.992276+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:31:56.992288+00:00", "trade", 13.32, 61.0]
["2026-09-23T19:31:56.992294+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992294+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992294+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:31:56.992303+00:00", "trade", 13.32, 1014.0]
["2026-09-23T19:31:56.992312+00:00", "trade", 13.32, 61.0]
["2026-09-23T19:31:56.992312+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992442+00:00", "trade", 13.32, 461.0]
["2026-09-23T19:31:56.992443+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992447+00:00", "trade", 13.32, 918.0]
["2026-09-23T19:31:56.992447+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:31:56.992447+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992447+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992518+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992559+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:31:56.992559+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:31:56.992564+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992589+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992676+00:00", "trade", 13.32, 139.0]
["2026-09-23T19:31:56.992679+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992682+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:31:56.992682+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992684+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992685+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992694+00:00", "trade", 13.32, 191.0]
["2026-09-23T19:31:56.992694+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992744+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992774+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992809+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992839+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992864+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992871+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:56.992884+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.992914+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.993070+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.993070+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.993145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.993145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.993190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.993270+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.993575+00:00", "trade", 13.32, 264.0]
["2026-09-23T19:31:56.994789+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:56.995230+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:57.000657+00:00", "trade", 13.325, 7.0]
["2026-09-23T19:31:57.002948+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:31:57.011119+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:31:57.011122+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:31:57.011122+00:00", "trade", 13.32, 67.0]
["2026-09-23T19:31:57.011176+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:57.011179+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:57.011215+00:00", "trade", 13.32, 133.0]
["2026-09-23T19:31:57.011238+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011238+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011243+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011253+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011253+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011258+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011323+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011323+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011328+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:31:57.011537+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:31:57.011753+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:31:57.011834+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012065+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012241+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012356+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012391+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012516+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012596+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012676+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.012717+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.028800+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.038042+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.056689+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:31:57.058290+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.059504+00:00", "trade", 13.31, 170.0]
["2026-09-23T19:31:57.059558+00:00", "trade", 13.31, 30.0]
["2026-09-23T19:31:57.059733+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.060210+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.060734+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:31:57.062854+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:31:57.062854+00:00", "trade", 13.315, 60.0]
["2026-09-23T19:31:57.063389+00:00", "trade", 13.315, 560.0]
["2026-09-23T19:31:57.063568+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.085139+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.094227+00:00", "trade", 13.312, 289.0]
["2026-09-23T19:31:57.354834+00:00", "trade", 13.31, 347.0]
["2026-09-23T19:31:57.354933+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:31:57.355828+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.356104+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.360015+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:31:57.361317+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:31:57.361381+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.361711+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:31:57.364308+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.447772+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.447817+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.448221+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:31:57.448895+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.449376+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.449812+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.893002+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:57.893002+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.012160+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.012160+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.101744+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.101759+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.103272+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.668137+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.668137+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.668598+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.670372+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:31:58.957126+00:00", "trade", 13.3306, 1.0]
["2026-09-23T19:31:59.008698+00:00", "trade", 13.322, 31.0]
["2026-09-23T19:31:59.049800+00:00", "trade", 13.3306, 1.0]
["2026-09-23T19:31:59.405054+00:00", "trade", 13.315, 53.0]
["2026-09-23T19:31:59.419121+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:32:00.009700+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:00.245702+00:00", "trade", 13.3218, 32.0]
["2026-09-23T19:32:01.622920+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:32:02.492539+00:00", "trade", 13.315, 33.0]
["2026-09-23T19:32:02.492662+00:00", "trade", 13.315, 53.0]
["2026-09-23T19:32:02.494539+00:00", "trade", 13.315, 34.0]
["2026-09-23T19:32:02.531022+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:32:02.539691+00:00", "trade", 13.315, 88.0]
["2026-09-23T19:32:02.548592+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:32:02.548866+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:32:02.637219+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:32:02.639640+00:00", "trade", 13.31, 25.0]
["2026-09-23T19:32:02.641757+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:32:02.642788+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:02.642788+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:02.671792+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:02.732511+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:32:02.734718+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:32:04.463857+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.464459+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:04.464499+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.464935+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.465095+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.465216+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.518237+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.564017+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:32:04.564077+00:00", "trade", 13.32, 27.0]
["2026-09-23T19:32:04.564287+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.564287+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:04.565088+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:05.314733+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:32:05.314775+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:32:05.381341+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:05.381827+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:05.416886+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:05.565638+00:00", "trade", 13.315, 3.0]
["2026-09-23T19:32:05.835467+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:06.150688+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:06.320021+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:07.301715+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:32:07.303462+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:07.304940+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:07.504525+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:07.534175+00:00", "trade", 13.3189, 5.0]
["2026-09-23T19:32:07.545079+00:00", "trade", 13.3189, 1.0]
["2026-09-23T19:32:07.565326+00:00", "trade", 13.315, 35.0]
["2026-09-23T19:32:07.982722+00:00", "trade", 13.321, 18.0]
["2026-09-23T19:32:08.587925+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:32:08.588641+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:08.589222+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:08.637798+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:08.853051+00:00", "trade", 13.322, 1.0]
["2026-09-23T19:32:09.705652+00:00", "trade", 13.315, 4000.0]
["2026-09-23T19:32:09.708361+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:10.041068+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:32:10.047365+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:32:10.047425+00:00", "trade", 13.32, 396.0]
["2026-09-23T19:32:10.047674+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:12.474971+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:12.475107+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:12.669284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:12.852826+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:14.351922+00:00", "trade", 13.3292, 1.0]
["2026-09-23T19:32:14.374250+00:00", "trade", 13.3292, 3.0]
["2026-09-23T19:32:15.824710+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:15.826113+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:16.092742+00:00", "trade", 13.3184, 19.0]
["2026-09-23T19:32:16.357432+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.357443+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:16.357949+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:16.400699+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:32:16.452554+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:16.540508+00:00", "trade", 13.323, 300.0]
["2026-09-23T19:32:16.637834+00:00", "trade", 13.3403, 9.0]
["2026-09-23T19:32:16.637991+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.637994+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638018+00:00", "trade", 13.32, 600.0]
["2026-09-23T19:32:16.638024+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638024+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:32:16.638027+00:00", "trade", 13.32, 40.0]
["2026-09-23T19:32:16.638031+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:32:16.638031+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:32:16.638033+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638033+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:32:16.638036+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:32:16.638156+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638161+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638191+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638197+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638241+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638256+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638266+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638321+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638321+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638324+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638331+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:32:16.638341+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638345+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638345+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638370+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638370+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:32:16.638370+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:32:16.638370+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:32:16.638394+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638400+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638548+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:32:16.638548+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:32:16.638553+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:32:16.638553+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638556+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:32:16.638617+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638667+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638672+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638687+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638717+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638748+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638748+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:32:16.638888+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638923+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:16.638935+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:16.638973+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639053+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639088+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639173+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639254+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639254+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639494+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639494+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.639650+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.640048+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:16.642315+00:00", "trade", 13.32, 600.0]
["2026-09-23T19:32:16.642777+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.652059+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:16.683438+00:00", "trade", 13.32, 227.0]
["2026-09-23T19:32:16.684325+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:32:16.686752+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:17.559228+00:00", "trade", 13.3286, 1.0]
["2026-09-23T19:32:21.788515+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:32:21.789336+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:32:21.789866+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:21.980360+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:22.272632+00:00", "trade", 13.3226, 1.0]
["2026-09-23T19:32:22.478761+00:00", "trade", 13.3285, 2.0]
["2026-09-23T19:32:22.558820+00:00", "trade", 13.3285, 1.0]
["2026-09-23T19:32:24.717289+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:24.718640+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:24.719081+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:26.000936+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:32:26.002381+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:26.002842+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:26.263708+00:00", "trade", 13.3204, 4.0]
["2026-09-23T19:32:27.250645+00:00", "trade", 13.3251, 40.0]
["2026-09-23T19:32:27.252426+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:27.252902+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:27.867332+00:00", "trade", 13.3284, 2.0]
["2026-09-23T19:32:27.868315+00:00", "trade", 13.3284, 2.0]
["2026-09-23T19:32:28.791985+00:00", "trade", 13.3206, 34.0]
["2026-09-23T19:32:29.010699+00:00", "trade", 13.3178, 26.0]
["2026-09-23T19:32:29.012451+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:29.564274+00:00", "trade", 13.3395, 15.0]
["2026-09-23T19:32:30.009730+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:30.164272+00:00", "trade", 13.3284, 1.0]
["2026-09-23T19:32:30.165450+00:00", "trade", 13.325, 11.0]
["2026-09-23T19:32:30.247702+00:00", "trade", 13.3179, 26.0]
["2026-09-23T19:32:30.819622+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:30.821305+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:30.902060+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:32:30.902931+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:30.902932+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:32:30.903452+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:30.903492+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:30.903768+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:30.904697+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:32:30.967543+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:32:30.968310+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:32:31.594139+00:00", "trade", 13.3226, 184.0]
["2026-09-23T19:32:32.082321+00:00", "trade", 13.3225, 500.0]
["2026-09-23T19:32:32.084794+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:32.104634+00:00", "trade", 13.3226, 111.0]
["2026-09-23T19:32:32.444593+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:32.609903+00:00", "trade", 13.3226, 67.0]
["2026-09-23T19:32:33.116555+00:00", "trade", 13.3226, 19.0]
["2026-09-23T19:32:33.157590+00:00", "trade", 13.3283, 1.0]
["2026-09-23T19:32:35.232824+00:00", "trade", 13.3203, 94.0]
["2026-09-23T19:32:36.660722+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:32:36.662445+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:37.984716+00:00", "trade", 13.3192, 13.0]
["2026-09-23T19:32:39.328609+00:00", "trade", 13.3225, 10.0]
["2026-09-23T19:32:39.744734+00:00", "trade", 13.3281, 1.0]
["2026-09-23T19:32:39.781523+00:00", "trade", 13.3281, 1.0]
["2026-09-23T19:32:39.781568+00:00", "trade", 13.3281, 26.0]
["2026-09-23T19:32:39.793369+00:00", "trade", 13.3281, 1.0]
["2026-09-23T19:32:39.800793+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:41.216891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217047+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:32:41.217053+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:41.217060+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217060+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217062+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217063+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:32:41.217066+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:41.217069+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:32:41.217069+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217072+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:32:41.217072+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:41.217078+00:00", "trade", 13.32, 45.0]
["2026-09-23T19:32:41.217078+00:00", "trade", 13.32, 54.0]
["2026-09-23T19:32:41.217078+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:32:41.217078+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217078+00:00", "trade", 13.32, 161.0]
["2026-09-23T19:32:41.217083+00:00", "trade", 13.32, 2000.0]
["2026-09-23T19:32:41.217092+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217127+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217267+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217272+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217272+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217407+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217439+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217439+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217441+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217442+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217444+00:00", "trade", 13.32, 12.0]
["2026-09-23T19:32:41.217453+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:32:41.217603+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:32:41.217619+00:00", "trade", 13.325, 199.0]
["2026-09-23T19:32:41.217622+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:32:41.217625+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:32:41.217625+00:00", "trade", 13.32, 44.0]
["2026-09-23T19:32:41.217629+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:32:41.217629+00:00", "trade", 13.32, 201.0]
["2026-09-23T19:32:41.217663+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217663+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217686+00:00", "trade", 13.32, 299.0]
["2026-09-23T19:32:41.217758+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217768+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217813+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217823+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217835+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:32:41.217864+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217984+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.217986+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:32:41.217989+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:32:41.218004+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218009+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218084+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218084+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218114+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218264+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218264+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218330+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218360+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218515+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218605+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218605+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218630+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.218966+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.219202+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.219683+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.219998+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.220505+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.220585+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.221086+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.226404+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.239470+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.320055+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:32:41.320919+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.360884+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:41.444731+00:00", "trade", 13.31, 273.0]
["2026-09-23T19:32:41.447161+00:00", "trade", 13.31, 27.0]
["2026-09-23T19:32:41.856914+00:00", "trade", 13.3195, 300.0]
["2026-09-23T19:32:42.044371+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:32:42.045390+00:00", "trade", 13.315, 3.0]
["2026-09-23T19:32:42.045432+00:00", "trade", 13.315, 14.0]
["2026-09-23T19:32:42.047353+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:42.239610+00:00", "trade", 13.3272, 1.0]
["2026-09-23T19:32:43.933046+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:44.014041+00:00", "trade", 13.3177, 18.0]
["2026-09-23T19:32:44.102659+00:00", "trade", 13.327, 1.0]
["2026-09-23T19:32:44.619304+00:00", "trade", 13.315, 50.0]
["2026-09-23T19:32:45.347586+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:32:45.528238+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:32:46.094745+00:00", "trade", 13.3208, 14.0]
["2026-09-23T19:32:47.035291+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:47.538819+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:47.540298+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:48.725807+00:00", "trade", 13.327, 2.0]
["2026-09-23T19:32:49.274406+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:50.915833+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:32:50.916274+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:50.916309+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:50.916309+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:50.917632+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:51.799892+00:00", "trade", 13.327, 1.0]
["2026-09-23T19:32:51.801641+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:53.000710+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:53.250154+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:53.250991+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:55.446828+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:55.720537+00:00", "trade", 13.32, 15.0]
["2026-09-23T19:32:55.725920+00:00", "trade", 13.315, 25.0]
["2026-09-23T19:32:55.803706+00:00", "trade", 13.3246, 25.0]
["2026-09-23T19:32:56.234809+00:00", "trade", 13.3213, 1.0]
["2026-09-23T19:32:56.251204+00:00", "trade", 13.315, 2.0]
["2026-09-23T19:32:56.261405+00:00", "trade", 13.3188, 16.0]
["2026-09-23T19:32:56.382009+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:56.679860+00:00", "trade", 13.327, 3.0]
["2026-09-23T19:32:57.012884+00:00", "trade", 13.3188, 200.0]
["2026-09-23T19:32:57.016364+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:57.024949+00:00", "trade", 13.3188, 100.0]
["2026-09-23T19:32:57.363239+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:32:57.365392+00:00", "trade", 13.315, 400.0]
["2026-09-23T19:32:57.366108+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:32:57.824754+00:00", "trade", 13.3268, 2.0]
["2026-09-23T19:32:57.847500+00:00", "trade", 13.3268, 1.0]
["2026-09-23T19:32:58.640930+00:00", "trade", 13.3188, 9.0]
["2026-09-23T19:32:58.645759+00:00", "trade", 13.3188, 23.0]
["2026-09-23T19:32:58.665670+00:00", "trade", 13.3189, 234.0]
["2026-09-23T19:32:58.874914+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:32:59.012705+00:00", "trade", 13.3203, 18.0]
["2026-09-23T19:32:59.199055+00:00", "trade", 13.3258, 1.0]
["2026-09-23T19:33:00.009754+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:00.163199+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:00.249705+00:00", "trade", 13.3203, 18.0]
["2026-09-23T19:33:01.192611+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:33:01.195297+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:33:01.238062+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:33:01.238083+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:33:01.238087+00:00", "trade", 13.31, 360.0]
["2026-09-23T19:33:01.238087+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238092+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238092+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:33:01.238105+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238107+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238110+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:33:01.238114+00:00", "trade", 13.31, 600.0]
["2026-09-23T19:33:01.238114+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238116+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:33:01.238116+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:33:01.238122+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238128+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:33:01.238134+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238134+00:00", "trade", 13.31, 13.0]
["2026-09-23T19:33:01.238137+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238137+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238317+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:33:01.238321+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:33:01.238321+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238327+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:33:01.238327+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:33:01.238327+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:33:01.238329+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:33:01.238353+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238358+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238398+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238409+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238424+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238464+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238599+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238639+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238679+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:01.238684+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238684+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238689+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238689+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238694+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238694+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238699+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238702+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.238704+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238704+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238709+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238709+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238719+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:01.238724+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.238729+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.238734+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.238759+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.238814+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.238829+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.238855+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.238875+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239050+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239060+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239090+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239105+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239126+00:00", "trade", 13.31, 149.0]
["2026-09-23T19:33:01.239183+00:00", "trade", 13.31, 197.0]
["2026-09-23T19:33:01.239190+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239381+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239551+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.239551+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.240268+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.241050+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.241126+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:33:01.244638+00:00", "trade", 13.3183, 2.0]
["2026-09-23T19:33:01.245634+00:00", "trade", 13.3197, 5.0]
["2026-09-23T19:33:01.246431+00:00", "trade", 13.3177, 2.0]
["2026-09-23T19:33:01.246975+00:00", "trade", 13.3212, 7.0]
["2026-09-23T19:33:01.247826+00:00", "trade", 13.3247, 14.0]
["2026-09-23T19:33:01.248596+00:00", "trade", 13.317, 1.0]
["2026-09-23T19:33:01.249342+00:00", "trade", 13.321, 5.0]
["2026-09-23T19:33:01.250824+00:00", "trade", 13.3194, 3.0]
["2026-09-23T19:33:01.251266+00:00", "trade", 13.3176, 1.0]
["2026-09-23T19:33:01.252448+00:00", "trade", 13.3176, 2.0]
["2026-09-23T19:33:01.253639+00:00", "trade", 13.3183, 2.0]
["2026-09-23T19:33:01.254138+00:00", "trade", 13.3237, 3.0]
["2026-09-23T19:33:01.255118+00:00", "trade", 13.3203, 4.0]
["2026-09-23T19:33:01.255584+00:00", "trade", 13.3172, 1.0]
["2026-09-23T19:33:01.257527+00:00", "trade", 13.3196, 3.0]
["2026-09-23T19:33:01.258345+00:00", "trade", 13.3191, 3.0]
["2026-09-23T19:33:01.259025+00:00", "trade", 13.3191, 2.0]
["2026-09-23T19:33:01.259873+00:00", "trade", 13.3196, 4.0]
["2026-09-23T19:33:01.260522+00:00", "trade", 13.3176, 1.0]
["2026-09-23T19:33:01.261223+00:00", "trade", 13.321, 219.0]
["2026-09-23T19:33:01.262002+00:00", "trade", 13.3201, 5.0]
["2026-09-23T19:33:01.273377+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.308310+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.308372+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.308375+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.308851+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.308891+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.309016+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.346586+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:01.351654+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:01.449182+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:33:02.066179+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:04.317512+00:00", "trade", 13.31, 52.0]
["2026-09-23T19:33:04.465570+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:05.130097+00:00", "trade", 13.3247, 3.0]
["2026-09-23T19:33:05.131174+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:07.352456+00:00", "trade", 13.305, 14.0]
["2026-09-23T19:33:07.359980+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:07.366821+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:07.534595+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:07.537751+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:33:07.538359+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:07.538394+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:07.538421+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:33:07.543512+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:07.550841+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:33:07.986702+00:00", "trade", 13.3153, 12.0]
["2026-09-23T19:33:08.353500+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:08.358832+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:08.479130+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.480056+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:33:08.480143+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.495431+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.495483+00:00", "trade", 13.31, 354.0]
["2026-09-23T19:33:08.495488+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495492+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:33:08.495495+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:33:08.495498+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:33:08.495501+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.495504+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:33:08.495504+00:00", "trade", 13.31, 3.0]
["2026-09-23T19:33:08.495507+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.495507+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.495508+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495511+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:33:08.495513+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495513+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495516+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:33:08.495528+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:33:08.495531+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.495531+00:00", "trade", 13.31, 12.0]
["2026-09-23T19:33:08.495533+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495534+00:00", "trade", 13.31, 12.0]
["2026-09-23T19:33:08.495538+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495558+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495563+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495583+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495668+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495753+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495818+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495823+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.495904+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.496059+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.496069+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.496079+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.496094+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:33:08.496099+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.496100+00:00", "trade", 13.31, 77.0]
["2026-09-23T19:33:08.496102+00:00", "trade", 13.31, 23.0]
["2026-09-23T19:33:08.496129+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.496174+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.496380+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.496380+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.496625+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.496706+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.496710+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.497748+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.499066+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.503770+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:33:08.506474+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:33:08.629803+00:00", "trade", 13.3189, 8.0]
["2026-09-23T19:33:08.631140+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.650559+00:00", "trade", 13.31, 171.0]
["2026-09-23T19:33:08.651479+00:00", "trade", 13.31, 29.0]
["2026-09-23T19:33:08.653158+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.664289+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:33:08.664921+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:08.728863+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:09.329581+00:00", "trade", 13.3243, 2.0]
["2026-09-23T19:33:09.393700+00:00", "trade", 13.3243, 2.0]
["2026-09-23T19:33:11.017601+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:11.215433+00:00", "trade", 13.315, 35.0]
["2026-09-23T19:33:11.504466+00:00", "trade", 13.3243, 100.0]
["2026-09-23T19:33:11.506209+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:13.364249+00:00", "trade", 13.3169, 100.0]
["2026-09-23T19:33:13.465397+00:00", "trade", 13.3243, 33.0]
["2026-09-23T19:33:13.465446+00:00", "trade", 13.3243, 1.0]
["2026-09-23T19:33:13.615620+00:00", "trade", 13.315, 51.0]
["2026-09-23T19:33:13.701099+00:00", "trade", 13.3199, 1.0]
["2026-09-23T19:33:15.262711+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:15.263828+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:15.775535+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:33:16.096742+00:00", "trade", 13.3104, 9.0]
["2026-09-23T19:33:16.602535+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:16.924176+00:00", "trade", 13.3241, 100.0]
["2026-09-23T19:33:19.082794+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:19.327254+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:20.579663+00:00", "trade", 13.3241, 3.0]
["2026-09-23T19:33:20.592001+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:20.595312+00:00", "trade", 13.3241, 4.0]
["2026-09-23T19:33:21.545711+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:23.009416+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:33:23.322756+00:00", "trade", 13.3241, 1.0]
["2026-09-23T19:33:23.367439+00:00", "trade", 13.3241, 1.0]
["2026-09-23T19:33:27.345597+00:00", "trade", 13.315, 50.0]
["2026-09-23T19:33:28.160389+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:33:28.297858+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.368065+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.368066+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:28.368567+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.368607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.368607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.368647+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.368647+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.369088+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.391055+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.391371+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.410121+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:28.411123+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.411218+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.411464+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.414362+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:28.491905+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:28.716473+00:00", "trade", 13.324, 2.0]
["2026-09-23T19:33:29.014699+00:00", "trade", 13.3105, 16.0]
["2026-09-23T19:33:29.867053+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:29.867520+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:29.867765+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:29.870376+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:29.871855+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:29.969718+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:29.969843+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.009788+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.131112+00:00", "trade", 13.3184, 1.0]
["2026-09-23T19:33:30.132429+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:33:30.132754+00:00", "trade", 13.315, 136.0]
["2026-09-23T19:33:30.133488+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.133914+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.201680+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.251705+00:00", "trade", 13.3106, 17.0]
["2026-09-23T19:33:30.768831+00:00", "trade", 13.324, 1.0]
["2026-09-23T19:33:30.867575+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.867936+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.868377+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.870918+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.927272+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.927317+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.927838+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:30.927879+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:31.917695+00:00", "trade", 13.3238, 4.0]
["2026-09-23T19:33:33.158216+00:00", "trade", 13.3235, 1.0]
["2026-09-23T19:33:33.690098+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:36.644463+00:00", "trade", 13.3234, 1.0]
["2026-09-23T19:33:37.553942+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:33:37.555084+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:33:37.555205+00:00", "trade", 13.315, 56.0]
["2026-09-23T19:33:37.555265+00:00", "trade", 13.315, 37.0]
["2026-09-23T19:33:37.825732+00:00", "trade", 13.3156, 29.0]
["2026-09-23T19:33:37.988701+00:00", "trade", 13.3119, 4.0]
["2026-09-23T19:33:38.597600+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:38.598211+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.598332+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.598332+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.598372+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.598652+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.598692+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.598813+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.599093+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:38.977294+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:39.147629+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:39.285015+00:00", "trade", 13.3356, 100.0]
["2026-09-23T19:33:39.293092+00:00", "trade", 13.3356, 12.0]
["2026-09-23T19:33:40.649907+00:00", "trade", 13.32, 12.0]
["2026-09-23T19:33:41.124070+00:00", "trade", 13.3234, 2.0]
["2026-09-23T19:33:41.358181+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.358627+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.562856+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:33:41.563334+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.563439+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.563439+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.563464+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.563815+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.563891+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.564282+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.564367+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.589943+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.612089+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:33:41.929131+00:00", "trade", 13.3356, 100.0]
["2026-09-23T19:33:41.990140+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:33:41.992916+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:41.992917+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.993433+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:41.993433+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:42.544889+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:44.422396+00:00", "trade", 13.3231, 1.0]
["2026-09-23T19:33:44.440387+00:00", "trade", 13.3231, 1.0]
["2026-09-23T19:33:44.447114+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:44.447595+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:44.447595+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:44.459450+00:00", "trade", 13.3231, 2.0]
["2026-09-23T19:33:44.503574+00:00", "trade", 13.3234, 4.0]
["2026-09-23T19:33:45.292884+00:00", "trade", 13.3116, 100.0]
["2026-09-23T19:33:45.308855+00:00", "trade", 13.3116, 100.0]
["2026-09-23T19:33:45.308903+00:00", "trade", 13.3116, 100.0]
["2026-09-23T19:33:45.319112+00:00", "trade", 13.3116, 100.0]
["2026-09-23T19:33:45.540701+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:33:46.098742+00:00", "trade", 13.3175, 1.0]
["2026-09-23T19:33:46.104564+00:00", "trade", 13.3355, 36.0]
["2026-09-23T19:33:47.262169+00:00", "trade", 13.3231, 1.0]
["2026-09-23T19:33:47.572027+00:00", "trade", 13.3177, 1.0]
["2026-09-23T19:33:47.996180+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:33:48.630222+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:48.631233+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:48.631273+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:48.631313+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:48.631674+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:48.631749+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:48.673248+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:49.422271+00:00", "trade", 13.3231, 1.0]
["2026-09-23T19:33:49.785508+00:00", "trade", 13.315, 4.0]
["2026-09-23T19:33:50.045964+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:33:50.046394+00:00", "trade", 13.315, 234.0]
["2026-09-23T19:33:50.046532+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:50.046572+00:00", "trade", 13.315, 364.0]
["2026-09-23T19:33:50.046572+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:50.047314+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:50.049013+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:50.049014+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:50.049454+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:50.049534+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:50.225312+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:51.798705+00:00", "trade", 13.3229, 24.0]
["2026-09-23T19:33:52.137489+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:52.204136+00:00", "trade", 13.3229, 1.0]
["2026-09-23T19:33:53.427965+00:00", "trade", 13.315, 14.0]
["2026-09-23T19:33:55.363302+00:00", "trade", 13.3229, 1.0]
["2026-09-23T19:33:55.467359+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:33:56.562446+00:00", "trade", 13.317, 400.0]
["2026-09-23T19:33:56.572472+00:00", "trade", 13.317, 300.0]
["2026-09-23T19:33:56.694325+00:00", "trade", 13.3229, 6.0]
["2026-09-23T19:33:58.464299+00:00", "trade", 13.3119, 100.0]
["2026-09-23T19:33:58.772129+00:00", "trade", 13.3229, 1.0]
["2026-09-23T19:33:59.016702+00:00", "trade", 13.3161, 5.0]
["2026-09-23T19:33:59.938618+00:00", "trade", 13.3199, 1000.0]
["2026-09-23T19:33:59.939048+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:33:59.939084+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.939425+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.939585+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.939625+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.939666+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.939666+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.940066+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.941390+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:33:59.941391+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:33:59.942026+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:00.009818+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:00.146814+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:00.253705+00:00", "trade", 13.3177, 7.0]
["2026-09-23T19:34:00.429753+00:00", "trade", 13.315, 40.0]
["2026-09-23T19:34:02.365846+00:00", "trade", 13.3351, 100.0]
["2026-09-23T19:34:02.866107+00:00", "trade", 13.3229, 2.0]
["2026-09-23T19:34:02.881513+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:34:04.198666+00:00", "trade", 13.3147, 9.0]
["2026-09-23T19:34:04.203291+00:00", "trade", 13.3147, 23.0]
["2026-09-23T19:34:04.206539+00:00", "trade", 13.3147, 1.0]
["2026-09-23T19:34:04.261420+00:00", "trade", 13.3147, 235.0]
["2026-09-23T19:34:04.458455+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:04.459098+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:05.163420+00:00", "trade", 13.3148, 6.0]
["2026-09-23T19:34:05.247476+00:00", "trade", 13.3229, 1.0]
["2026-09-23T19:34:05.247521+00:00", "trade", 13.3229, 1.0]
["2026-09-23T19:34:05.569924+00:00", "trade", 13.3168, 1.0]
["2026-09-23T19:34:06.701382+00:00", "trade", 13.3229, 5.0]
["2026-09-23T19:34:07.990704+00:00", "trade", 13.3177, 3.0]
["2026-09-23T19:34:08.259053+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:08.831238+00:00", "trade", 13.315, 40.0]
["2026-09-23T19:34:09.143947+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:34:09.233088+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:34:09.233648+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:09.233648+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:09.234084+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:09.483929+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:09.529473+00:00", "trade", 13.3228, 2.0]
["2026-09-23T19:34:10.497838+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:12.606683+00:00", "trade", 13.3228, 1.0]
["2026-09-23T19:34:13.064270+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:13.772799+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:13.773444+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:13.773444+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:13.773524+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:13.773524+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:13.773565+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:13.875156+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:15.146648+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:15.147129+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:15.945723+00:00", "trade", 13.3348, 2.0]
["2026-09-23T19:34:15.946806+00:00", "trade", 13.315, 9.0]
["2026-09-23T19:34:15.947830+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:16.100742+00:00", "trade", 13.3178, 3.0]
["2026-09-23T19:34:16.688286+00:00", "trade", 13.3227, 1.0]
["2026-09-23T19:34:16.780591+00:00", "trade", 13.3227, 1.0]
["2026-09-23T19:34:18.100412+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:34:18.192858+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:34:18.290443+00:00", "trade", 13.3226, 1.0]
["2026-09-23T19:34:21.212225+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:34:21.212822+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.212902+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.212942+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.212942+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.213115+00:00", "trade", 13.315, 36.0]
["2026-09-23T19:34:21.218501+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.218621+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.229547+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.243270+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.243751+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.273162+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:34:21.396230+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:21.396395+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:21.396800+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.396880+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.396885+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.401697+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:21.403366+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:21.404283+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:21.404323+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:21.415572+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:21.709079+00:00", "trade", 13.3225, 1.0]
["2026-09-23T19:34:22.919521+00:00", "trade", 13.3225, 1.0]
["2026-09-23T19:34:23.332830+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:34:23.332897+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.332897+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:34:23.332903+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.332903+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:34:23.332906+00:00", "trade", 13.32, 15.0]
["2026-09-23T19:34:23.332906+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:23.332910+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:23.332910+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:34:23.332915+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:23.332915+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.332915+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.332918+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.332918+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:23.332921+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:34:23.332921+00:00", "trade", 13.32, 238.0]
["2026-09-23T19:34:23.332936+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:34:23.332939+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.332939+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.332951+00:00", "trade", 13.32, 30.0]
["2026-09-23T19:34:23.332959+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.332969+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.332987+00:00", "trade", 13.32, 30.0]
["2026-09-23T19:34:23.333019+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333034+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333039+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333044+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333062+00:00", "trade", 13.32, 60.0]
["2026-09-23T19:34:23.333093+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:34:23.333093+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:34:23.333098+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:34:23.333098+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333102+00:00", "trade", 13.32, 76.0]
["2026-09-23T19:34:23.333102+00:00", "trade", 13.32, 12.0]
["2026-09-23T19:34:23.333105+00:00", "trade", 13.32, 77.0]
["2026-09-23T19:34:23.333107+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:34:23.333110+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333114+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333114+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333125+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333129+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333135+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333139+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333155+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333175+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333175+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333175+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333185+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333207+00:00", "trade", 13.32, 60.0]
["2026-09-23T19:34:23.333239+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333249+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333285+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333345+00:00", "trade", 13.32, 37.0]
["2026-09-23T19:34:23.333350+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:23.333429+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333485+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333500+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333501+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:23.333513+00:00", "trade", 13.32, 114.0]
["2026-09-23T19:34:23.333555+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333590+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333631+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333645+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333670+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333791+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.333831+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.334031+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.334031+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.334723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.334723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.335149+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.335670+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.336511+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:34:23.336713+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.336788+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.341154+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:23.387967+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:23.435142+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.435142+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:23.444050+00:00", "trade", 13.3342, 100.0]
["2026-09-23T19:34:23.452548+00:00", "trade", 13.325, 367.0]
["2026-09-23T19:34:23.452600+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:23.452627+00:00", "trade", 13.325, 33.0]
["2026-09-23T19:34:23.452639+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:23.452645+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.452648+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452648+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.452654+00:00", "trade", 13.33, 180.0]
["2026-09-23T19:34:23.452654+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:34:23.452657+00:00", "trade", 13.33, 80.0]
["2026-09-23T19:34:23.452657+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452660+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.452660+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:34:23.452675+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:23.452681+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.452681+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:34:23.452684+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452687+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.452691+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452691+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:34:23.452693+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.452696+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.452696+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452699+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:34:23.452699+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:34:23.452702+00:00", "trade", 13.33, 56.0]
["2026-09-23T19:34:23.452784+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.452786+00:00", "trade", 13.33, 244.0]
["2026-09-23T19:34:23.452789+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.452840+00:00", "trade", 13.33, 91.0]
["2026-09-23T19:34:23.452843+00:00", "trade", 13.33, 71.0]
["2026-09-23T19:34:23.452846+00:00", "trade", 13.33, 38.0]
["2026-09-23T19:34:23.452853+00:00", "trade", 13.33, 162.0]
["2026-09-23T19:34:23.452855+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:34:23.452855+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:34:23.452924+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:23.452930+00:00", "trade", 13.325, 324.0]
["2026-09-23T19:34:23.452930+00:00", "trade", 13.325, 9.0]
["2026-09-23T19:34:23.452942+00:00", "trade", 13.325, 343.0]
["2026-09-23T19:34:23.452946+00:00", "trade", 13.325, 218.0]
["2026-09-23T19:34:23.452949+00:00", "trade", 13.325, 324.0]
["2026-09-23T19:34:23.452954+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.452954+00:00", "trade", 13.33, 80.0]
["2026-09-23T19:34:23.452958+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:34:23.452958+00:00", "trade", 13.325, 218.0]
["2026-09-23T19:34:23.452963+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:34:23.452963+00:00", "trade", 13.33, 80.0]
["2026-09-23T19:34:23.452963+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452963+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452963+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.452966+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:34:23.452966+00:00", "trade", 13.325, 64.0]
["2026-09-23T19:34:23.452970+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:34:23.452970+00:00", "trade", 13.325, 148.0]
["2026-09-23T19:34:23.452975+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:34:23.453012+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.453027+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:34:23.453030+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:34:23.453030+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453040+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453042+00:00", "trade", 13.33, 104.0]
["2026-09-23T19:34:23.453057+00:00", "trade", 13.325, 152.0]
["2026-09-23T19:34:23.453060+00:00", "trade", 13.33, 72.0]
["2026-09-23T19:34:23.453090+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453093+00:00", "trade", 13.325, 220.0]
["2026-09-23T19:34:23.453093+00:00", "trade", 13.325, 220.0]
["2026-09-23T19:34:23.453093+00:00", "trade", 13.33, 42.0]
["2026-09-23T19:34:23.453102+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453102+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:34:23.453108+00:00", "trade", 13.33, 115.0]
["2026-09-23T19:34:23.453108+00:00", "trade", 13.33, 385.0]
["2026-09-23T19:34:23.453108+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:34:23.453108+00:00", "trade", 13.33, 74.0]
["2026-09-23T19:34:23.453114+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:23.453114+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453114+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:34:23.453117+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.453117+00:00", "trade", 13.33, 60.0]
["2026-09-23T19:34:23.453120+00:00", "trade", 13.33, 60.0]
["2026-09-23T19:34:23.453120+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:34:23.453126+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:34:23.453126+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:34:23.453129+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.453129+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:34:23.453135+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453135+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:34:23.453139+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453139+00:00", "trade", 13.33, 60.0]
["2026-09-23T19:34:23.453144+00:00", "trade", 13.33, 110.0]
["2026-09-23T19:34:23.453144+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:34:23.453145+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453148+00:00", "trade", 13.325, 60.0]
["2026-09-23T19:34:23.453148+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:34:23.453150+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:34:23.453153+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.453153+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:34:23.453153+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453153+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:34:23.453168+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.453175+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453177+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453184+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453186+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:34:23.453213+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:34:23.453216+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:34:23.453219+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:34:23.453249+00:00", "trade", 13.33, 360.0]
["2026-09-23T19:34:23.453258+00:00", "trade", 13.33, 377.0]
["2026-09-23T19:34:23.453258+00:00", "trade", 13.33, 23.0]
["2026-09-23T19:34:23.453276+00:00", "trade", 13.33, 81.0]
["2026-09-23T19:34:23.453276+00:00", "trade", 13.33, 34.0]
["2026-09-23T19:34:23.453315+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453315+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453320+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453320+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453320+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453333+00:00", "trade", 13.33, 102.0]
["2026-09-23T19:34:23.453333+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:34:23.453333+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:34:23.453333+00:00", "trade", 13.33, 385.0]
["2026-09-23T19:34:23.453348+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:34:23.453354+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:34:23.453366+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453379+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:34:23.453379+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:34:23.453381+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:34:23.453390+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:34:23.453397+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:34:23.453406+00:00", "trade", 13.33, 19.0]
["2026-09-23T19:34:23.453418+00:00", "trade", 13.33, 118.0]
["2026-09-23T19:34:23.453424+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453430+00:00", "trade", 13.3275, 115.0]
["2026-09-23T19:34:23.453471+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:23.453478+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:34:23.453484+00:00", "trade", 13.325, 385.0]
["2026-09-23T19:34:23.453511+00:00", "trade", 13.325, 136.0]
["2026-09-23T19:34:23.453520+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453544+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.453589+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453589+00:00", "trade", 13.33, 264.0]
["2026-09-23T19:34:23.453625+00:00", "trade", 13.33, 36.0]
["2026-09-23T19:34:23.453626+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453626+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453628+00:00", "trade", 13.33, 364.0]
["2026-09-23T19:34:23.453634+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:34:23.453640+00:00", "trade", 13.33, 141.0]
["2026-09-23T19:34:23.453655+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:34:23.453664+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.453670+00:00", "trade", 13.33, 136.0]
["2026-09-23T19:34:23.453671+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453677+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453686+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453724+00:00", "trade", 13.33, 294.0]
["2026-09-23T19:34:23.453751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453754+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.453760+00:00", "trade", 13.33, 159.0]
["2026-09-23T19:34:23.453782+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.453987+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454032+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454052+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454062+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454192+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454192+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454348+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454368+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.454393+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454393+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454393+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454428+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454467+00:00", "trade", 13.33, 118.0]
["2026-09-23T19:34:23.454468+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454524+00:00", "trade", 13.33, 182.0]
["2026-09-23T19:34:23.454553+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454711+00:00", "trade", 13.3264, 50.0]
["2026-09-23T19:34:23.454749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454801+00:00", "trade", 13.3265, 50.0]
["2026-09-23T19:34:23.454989+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.454989+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.455711+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.457342+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:23.457447+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.457630+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.457671+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.457711+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.457831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.458017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.458192+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.458553+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.459278+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:34:23.459630+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.460112+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.460312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.460632+00:00", "trade", 13.325, 3500.0]
["2026-09-23T19:34:23.460753+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.463354+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.467217+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:34:23.469380+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.469467+00:00", "trade", 13.34, 33.0]
["2026-09-23T19:34:23.469473+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.469477+00:00", "trade", 13.34, 67.0]
["2026-09-23T19:34:23.469477+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469480+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469482+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.469485+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469485+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469485+00:00", "trade", 13.34, 140.0]
["2026-09-23T19:34:23.469488+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:34:23.469488+00:00", "trade", 13.34, 428.0]
["2026-09-23T19:34:23.469491+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469494+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.469497+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469500+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469504+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:34:23.469504+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:34:23.469507+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469507+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469509+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469512+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469512+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469587+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.469589+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.469593+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.469597+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469597+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469599+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469614+00:00", "trade", 13.33, 141.0]
["2026-09-23T19:34:23.469662+00:00", "trade", 13.34, 28.0]
["2026-09-23T19:34:23.469668+00:00", "trade", 13.34, 220.0]
["2026-09-23T19:34:23.469668+00:00", "trade", 13.34, 160.0]
["2026-09-23T19:34:23.469668+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469678+00:00", "trade", 13.34, 265.0]
["2026-09-23T19:34:23.469680+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.469684+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469684+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469690+00:00", "trade", 13.34, 415.0]
["2026-09-23T19:34:23.469690+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:34:23.469690+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469692+00:00", "trade", 13.34, 1000.0]
["2026-09-23T19:34:23.469695+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:34:23.469695+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469698+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469704+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469707+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469716+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:34:23.469749+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.469758+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:34:23.469829+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:34:23.469829+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:34:23.469829+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469829+00:00", "trade", 13.335, 67.0]
["2026-09-23T19:34:23.469834+00:00", "trade", 13.335, 33.0]
["2026-09-23T19:34:23.469837+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:34:23.469837+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469841+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469841+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:34:23.469843+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469846+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469849+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:34:23.469849+00:00", "trade", 13.34, 140.0]
["2026-09-23T19:34:23.469852+00:00", "trade", 13.34, 294.0]
["2026-09-23T19:34:23.469855+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:34:23.469855+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.469859+00:00", "trade", 13.34, 159.0]
["2026-09-23T19:34:23.469859+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.469861+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469861+00:00", "trade", 13.34, 58.0]
["2026-09-23T19:34:23.469879+00:00", "trade", 13.34, 22.0]
["2026-09-23T19:34:23.469879+00:00", "trade", 13.34, 78.0]
["2026-09-23T19:34:23.469883+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469883+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.469890+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.469895+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.469960+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.469995+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.470161+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:34:23.470234+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.470271+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470273+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.470276+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470316+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470342+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:34:23.470356+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470471+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470471+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470471+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470471+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470516+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470556+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470616+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470687+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470757+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470757+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.470992+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.471193+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.471313+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.471634+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.471754+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.472065+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.472293+00:00", "trade", 13.335, 37.0]
["2026-09-23T19:34:23.472519+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:34:23.473954+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.474315+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.478475+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489016+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:34:23.489019+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.489023+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:34:23.489023+00:00", "trade", 13.34, 45.0]
["2026-09-23T19:34:23.489026+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:34:23.489026+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:34:23.489029+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:34:23.489029+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:34:23.489034+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.489034+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.489034+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:34:23.489034+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.489037+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.489037+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.489040+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:23.489050+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489088+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:34:23.489090+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489092+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:34:23.489095+00:00", "trade", 13.34, 172.0]
["2026-09-23T19:34:23.489095+00:00", "trade", 13.34, 504.0]
["2026-09-23T19:34:23.489101+00:00", "trade", 13.34, 288.0]
["2026-09-23T19:34:23.489101+00:00", "trade", 13.34, 172.0]
["2026-09-23T19:34:23.489101+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:34:23.489104+00:00", "trade", 13.34, 210.0]
["2026-09-23T19:34:23.489136+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489141+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489141+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489141+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489146+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:34:23.489201+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489206+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489216+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489216+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489221+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489221+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489226+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489226+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489231+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489231+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489231+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489236+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489331+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:34:23.489401+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489451+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489536+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489577+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489597+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489702+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489741+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.489762+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489762+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489782+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.489782+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490043+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490203+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490330+00:00", "trade", 13.3348, 51.0]
["2026-09-23T19:34:23.490427+00:00", "trade", 13.3348, 51.0]
["2026-09-23T19:34:23.490439+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490639+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.490880+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.491000+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.491196+00:00", "trade", 13.335, 261.0]
["2026-09-23T19:34:23.491321+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.491842+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.492203+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.492884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.493882+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.494048+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:34:23.494156+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:34:23.502630+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.502687+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.502888+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.502888+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.503598+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:34:23.504447+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.506722+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:34:23.506777+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.506807+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:34:23.506849+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:34:23.506849+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:34:23.506852+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:34:23.506921+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.506945+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.506945+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.507231+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:34:23.507237+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:34:23.507288+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:34:23.507303+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.507312+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:34:23.507474+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:34:23.507516+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.520098+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:34:23.535284+00:00", "trade", 13.335, 900.0]
["2026-09-23T19:34:23.590432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.668502+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:34:23.679985+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:23.681234+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:34:23.681237+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.753809+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:23.763612+00:00", "trade", 13.34, 423.0]
["2026-09-23T19:34:23.960310+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:34:25.184872+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.185313+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.189112+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.189152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.189513+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.244409+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.569513+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.569558+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:25.797350+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:34:25.948357+00:00", "trade", 13.3264, 2.0]
["2026-09-23T19:34:26.145666+00:00", "trade", 13.3264, 2.0]
["2026-09-23T19:34:26.950344+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:26.950394+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:27.401012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:28.625978+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:28.626484+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:28.911361+00:00", "trade", 13.3334, 26.0]
["2026-09-23T19:34:29.354165+00:00", "trade", 13.3261, 1.0]
["2026-09-23T19:34:30.009847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:30.221739+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:34:32.105820+00:00", "trade", 13.3278, 92.0]
["2026-09-23T19:34:32.416014+00:00", "trade", 13.3261, 1.0]
["2026-09-23T19:34:32.622287+00:00", "trade", 13.3278, 56.0]
["2026-09-23T19:34:33.125914+00:00", "trade", 13.3278, 34.0]
["2026-09-23T19:34:35.815446+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:36.120836+00:00", "trade", 13.3261, 1.0]
["2026-09-23T19:34:36.186909+00:00", "trade", 13.3261, 1.0]
["2026-09-23T19:34:37.496280+00:00", "trade", 13.3278, 100.0]
["2026-09-23T19:34:37.504640+00:00", "trade", 13.3278, 13.0]
["2026-09-23T19:34:37.691315+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:37.691788+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.691833+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.691853+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.691859+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:37.691859+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:34:37.692329+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.692334+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.692374+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.692374+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.692459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.692459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.819441+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.819918+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:37.886717+00:00", "trade", 13.3379, 4000.0]
["2026-09-23T19:34:37.971973+00:00", "trade", 13.34, 107.0]
["2026-09-23T19:34:38.644686+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:38.727147+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:38.973023+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:34:38.973448+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:38.973488+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:38.975954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:38.976175+00:00", "trade", 13.335, 600.0]
["2026-09-23T19:34:39.333043+00:00", "trade", 13.3284, 1.0]
["2026-09-23T19:34:39.754147+00:00", "trade", 13.3284, 11.0]
["2026-09-23T19:34:40.656539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:40.679733+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:34:41.343115+00:00", "trade", 13.3265, 2.0]
["2026-09-23T19:34:41.368885+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:41.458924+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:41.933898+00:00", "trade", 13.3265, 1.0]
["2026-09-23T19:34:42.075437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:42.094617+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:42.094709+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:34:42.095310+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:44.286930+00:00", "trade", 13.3323, 102.0]
["2026-09-23T19:34:45.718770+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:34:45.845275+00:00", "trade", 13.3266, 2.0]
["2026-09-23T19:34:45.845305+00:00", "trade", 13.3266, 24.0]
["2026-09-23T19:34:45.872956+00:00", "trade", 13.3291, 10.0]
["2026-09-23T19:34:46.048547+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:34:46.886125+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.005043+00:00", "trade", 13.3291, 5.0]
["2026-09-23T19:34:47.604758+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:47.605199+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:47.828415+00:00", "trade", 13.3266, 11.0]
["2026-09-23T19:34:47.879196+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:34:47.883205+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:34:47.883230+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883233+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883233+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883238+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883238+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883241+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883717+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883717+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883722+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883722+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.883803+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:34:47.884329+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:47.884810+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:47.884850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:47.897098+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:34:47.897102+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897104+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:34:47.897105+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:34:47.897110+00:00", "trade", 13.33, 2200.0]
["2026-09-23T19:34:47.897110+00:00", "trade", 13.33, 41.0]
["2026-09-23T19:34:47.897110+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897113+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:34:47.897113+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897116+00:00", "trade", 13.33, 44.0]
["2026-09-23T19:34:47.897119+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:34:47.897125+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:34:47.897125+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:34:47.897259+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897284+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897312+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897312+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897318+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897321+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:34:47.897321+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897375+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897410+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897425+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897445+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897450+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897450+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897455+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897460+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897460+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897465+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897465+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897465+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897471+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897500+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897505+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897560+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897571+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897605+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897648+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897654+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.897671+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:34:47.897690+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897700+00:00", "trade", 13.33, 228.0]
["2026-09-23T19:34:47.897711+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897726+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897771+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897856+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897856+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897921+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897956+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897956+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.897961+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898066+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898292+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898292+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898292+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898367+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898372+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898452+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898648+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.898723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.899014+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.899169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.899410+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.902001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.902176+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.902296+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.903013+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.903294+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.904676+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.908035+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.909169+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:34:47.934042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.934119+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:34:47.934984+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.935450+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.935621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:47.935621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.065946+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.065946+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.083548+00:00", "trade", 13.3268, 1.0]
["2026-09-23T19:34:48.084590+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.099280+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.137572+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.678850+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.679306+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.707771+00:00", "trade", 13.32, 12.0]
["2026-09-23T19:34:48.707783+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:48.707783+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:48.707888+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:48.707891+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:48.707895+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:34:48.707895+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:34:48.707897+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:48.707901+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:48.707901+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:34:48.707904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:34:48.707906+00:00", "trade", 13.32, 27.0]
["2026-09-23T19:34:48.708032+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:34:48.708092+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:34:48.708384+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:34:48.708387+00:00", "trade", 13.32, 700.0]
["2026-09-23T19:34:48.708390+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:34:48.708390+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:34:48.708405+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:48.708411+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:48.708430+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:34:48.708430+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:34:48.708430+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:48.708430+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:48.708440+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:34:48.708455+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708462+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:34:48.708471+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708480+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708496+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708496+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708516+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708556+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708561+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708561+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708566+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708571+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708574+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:34:48.708586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708616+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708621+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708836+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.708871+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.709007+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.709007+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.709032+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.709157+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.709272+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.709383+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:34:48.709383+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:48.709650+00:00", "trade", 13.3339, 50.0]
["2026-09-23T19:34:48.709746+00:00", "trade", 13.3339, 50.0]
["2026-09-23T19:34:48.852122+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:49.513657+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:49.514138+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:49.710917+00:00", "trade", 13.315, 3.0]
["2026-09-23T19:34:52.640141+00:00", "trade", 13.3267, 1.0]
["2026-09-23T19:34:53.229346+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:53.229788+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:53.653661+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:34:53.653664+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:34:53.653671+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:34:53.653929+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:34:53.654328+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:53.656566+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:34:53.657207+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:34:53.685134+00:00", "trade", 13.315, 1300.0]
["2026-09-23T19:34:55.084654+00:00", "trade", 13.3309, 14.0]
["2026-09-23T19:34:55.315104+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:34:55.315110+00:00", "trade", 13.3265, 1.0]
["2026-09-23T19:34:55.384013+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:34:56.665559+00:00", "trade", 13.3309, 9.0]
["2026-09-23T19:34:57.602959+00:00", "trade", 13.315, 85.0]
["2026-09-23T19:34:58.390387+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:58.434631+00:00", "trade", 13.3264, 1.0]
["2026-09-23T19:34:58.480111+00:00", "trade", 13.3264, 1.0]
["2026-09-23T19:34:58.996023+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:34:59.606677+00:00", "trade", 13.3263, 1.0]
["2026-09-23T19:35:00.009861+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:00.394675+00:00", "trade", 13.3265, 1.0]
["2026-09-23T19:35:00.483213+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:00.689670+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:02.052228+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:02.052284+00:00", "trade", 13.3112, 263.0]
["2026-09-23T19:35:02.211352+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:02.211354+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:02.212359+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:02.510378+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:02.668177+00:00", "trade", 13.3264, 1.0]
["2026-09-23T19:35:02.749824+00:00", "trade", 13.32, 115.0]
["2026-09-23T19:35:02.919308+00:00", "trade", 13.3314, 13.0]
["2026-09-23T19:35:02.933543+00:00", "trade", 13.3314, 3500.0]
["2026-09-23T19:35:02.939546+00:00", "trade", 13.3314, 100.0]
["2026-09-23T19:35:03.746646+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:06.538070+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:06.729526+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.134763+00:00", "trade", 13.3264, 2.0]
["2026-09-23T19:35:07.397987+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.418055+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.443468+00:00", "trade", 13.3264, 35.0]
["2026-09-23T19:35:07.447456+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:35:07.447477+00:00", "trade", 13.32, 600.0]
["2026-09-23T19:35:07.447481+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447484+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447484+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:35:07.447545+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447585+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447585+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447595+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447610+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447761+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447776+00:00", "trade", 13.32, 37.0]
["2026-09-23T19:35:07.447781+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447784+00:00", "trade", 13.32, 561.0]
["2026-09-23T19:35:07.447784+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:35:07.447784+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447784+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447786+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447787+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447787+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447793+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.447796+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447841+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447881+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447891+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:35:07.447904+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:35:07.447928+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:35:07.447931+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:35:07.447934+00:00", "trade", 13.32, 172.0]
["2026-09-23T19:35:07.447934+00:00", "trade", 13.32, 277.0]
["2026-09-23T19:35:07.447937+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:35:07.447941+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:35:07.447952+00:00", "trade", 13.32, 94.0]
["2026-09-23T19:35:07.448000+00:00", "trade", 13.32, 202.0]
["2026-09-23T19:35:07.448107+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:35:07.448122+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:35:07.448152+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:35:07.448409+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:35:07.448447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448527+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448527+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448583+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448598+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448638+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448673+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448718+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.448908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.451144+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.453114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.478820+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.478895+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.487929+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:35:07.487933+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:35:07.487939+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487939+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487941+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487944+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:35:07.487949+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487949+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487949+00:00", "trade", 13.33, 113.0]
["2026-09-23T19:35:07.487954+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:35:07.487954+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487954+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:35:07.487957+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487959+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:35:07.487959+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487962+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487965+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487971+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.487988+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.488002+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:35:07.488002+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.488002+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:35:07.488002+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.488042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.488042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.488134+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:35:07.488157+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.488161+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:35:07.488162+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:35:07.488164+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:35:07.488167+00:00", "trade", 13.33, 1700.0]
["2026-09-23T19:35:07.488170+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.488177+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488202+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488302+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488317+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488328+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488328+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488332+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488347+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488426+00:00", "trade", 13.33, 1300.0]
["2026-09-23T19:35:07.488438+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488488+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:35:07.488498+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.488498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488578+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488588+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:35:07.488618+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488728+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488729+00:00", "trade", 13.33, 114.0]
["2026-09-23T19:35:07.488743+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488899+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488899+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.488939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.489064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.489064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.489064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.489214+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.492457+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.492943+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:07.513478+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:35:07.589207+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:08.422922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:08.436528+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:35:08.632036+00:00", "trade", 13.3293, 4.0]
["2026-09-23T19:35:08.983103+00:00", "trade", 13.3265, 4.0]
["2026-09-23T19:35:09.146801+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:35:09.390748+00:00", "trade", 13.3304, 9.0]
["2026-09-23T19:35:09.394648+00:00", "trade", 13.3304, 23.0]
["2026-09-23T19:35:10.020675+00:00", "trade", 13.3305, 270.0]
["2026-09-23T19:35:10.300861+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:35:10.301757+00:00", "trade", 13.3265, 1.0]
["2026-09-23T19:35:12.054747+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:12.056305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:12.056747+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:12.093314+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:12.093359+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:13.069753+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:14.855650+00:00", "trade", 13.335, 74.0]
["2026-09-23T19:35:14.856014+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:35:15.023350+00:00", "trade", 13.3307, 17.0]
["2026-09-23T19:35:16.098622+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:17.411127+00:00", "trade", 13.335, 364.0]
["2026-09-23T19:35:17.411806+00:00", "trade", 13.335, 364.0]
["2026-09-23T19:35:17.412630+00:00", "trade", 13.335, 272.0]
["2026-09-23T19:35:17.525404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:17.525885+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.207257+00:00", "trade", 13.335, 343.0]
["2026-09-23T19:35:18.207260+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:35:18.207269+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:35:18.207275+00:00", "trade", 13.335, 343.0]
["2026-09-23T19:35:18.207275+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:35:18.207518+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:35:18.207524+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:35:18.207948+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:35:18.207951+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:35:18.208419+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.208465+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.208946+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.209996+00:00", "trade", 13.34, 4746.0]
["2026-09-23T19:35:18.211186+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.212584+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.213078+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:35:18.213127+00:00", "trade", 13.34, 4900.0]
["2026-09-23T19:35:18.213656+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:35:18.213662+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:35:18.213665+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:35:18.213665+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:35:18.213668+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:35:18.213794+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:35:18.213815+00:00", "trade", 13.34, 150.0]
["2026-09-23T19:35:18.213818+00:00", "trade", 13.34, 136.0]
["2026-09-23T19:35:18.213836+00:00", "trade", 13.34, 164.0]
["2026-09-23T19:35:18.213912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.213912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.213928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.213988+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:35:18.213996+00:00", "trade", 13.34, 535.0]
["2026-09-23T19:35:18.214058+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:35:18.214063+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:35:18.214173+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:35:18.214185+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:35:18.214198+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:35:18.214228+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214239+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214239+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214249+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214258+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214268+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214375+00:00", "trade", 13.331, 57.0]
["2026-09-23T19:35:18.214419+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214424+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214429+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214429+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214464+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214664+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.214704+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.215145+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.216945+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.217521+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.217566+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.217666+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.218549+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.219604+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:35:18.220223+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:35:18.250262+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:35:18.255007+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:35:18.258793+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:35:18.259395+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:35:18.309413+00:00", "trade", 13.3278, 4.0]
["2026-09-23T19:35:18.310738+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:18.715439+00:00", "trade", 13.35, 264.0]
["2026-09-23T19:35:18.725034+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:19.342188+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:19.366391+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:19.368786+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:19.368867+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:19.370952+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:19.371999+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:19.597559+00:00", "trade", 13.3411, 24.0]
["2026-09-23T19:35:19.597914+00:00", "trade", 13.3411, 1.0]
["2026-09-23T19:35:20.368040+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:20.378811+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:20.688513+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:21.777400+00:00", "trade", 13.3278, 1.0]
["2026-09-23T19:35:21.951487+00:00", "trade", 13.3293, 36.0]
["2026-09-23T19:35:21.953186+00:00", "trade", 13.3291, 7.0]
["2026-09-23T19:35:21.953484+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:21.953960+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:21.954678+00:00", "trade", 13.3291, 5.0]
["2026-09-23T19:35:21.956993+00:00", "trade", 13.3277, 14.0]
["2026-09-23T19:35:21.957892+00:00", "trade", 13.3315, 40.0]
["2026-09-23T19:35:22.058410+00:00", "trade", 13.3278, 1.0]
["2026-09-23T19:35:22.173994+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:22.174515+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:23.649431+00:00", "trade", 13.3278, 1.0]
["2026-09-23T19:35:24.213667+00:00", "trade", 13.3321, 400.0]
["2026-09-23T19:35:24.529039+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.530583+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.530588+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:24.531006+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:35:24.531021+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:35:24.531079+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.531079+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.531084+00:00", "trade", 13.35, 94.0]
["2026-09-23T19:35:24.531801+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.533079+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.596640+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:24.596716+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:24.596726+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.597222+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.597588+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.597663+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.597741+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:35:24.597783+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.598259+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.610674+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.611586+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:24.902138+00:00", "trade", 13.347, 100.0]
["2026-09-23T19:35:25.111531+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:25.203941+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:25.302276+00:00", "trade", 13.3309, 4.0]
["2026-09-23T19:35:25.314620+00:00", "trade", 13.3345, 1.0]
["2026-09-23T19:35:25.322553+00:00", "trade", 13.3278, 8.0]
["2026-09-23T19:35:25.329548+00:00", "trade", 13.3278, 27.0]
["2026-09-23T19:35:25.368167+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:25.570202+00:00", "trade", 13.3324, 100.0]
["2026-09-23T19:35:25.570298+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:25.571055+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:25.571120+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:25.571777+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:25.777326+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.278128+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.278409+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.278569+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.279667+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.363521+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.374262+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.376131+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.579227+00:00", "trade", 13.3279, 2.0]
["2026-09-23T19:35:26.826824+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:26.839132+00:00", "trade", 13.3279, 32.0]
["2026-09-23T19:35:27.077422+00:00", "trade", 13.3279, 500.0]
["2026-09-23T19:35:27.080683+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:27.231878+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:28.076133+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:28.077070+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.027622+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.028385+00:00", "trade", 13.345, 95.0]
["2026-09-23T19:35:29.164032+00:00", "trade", 13.3313, 26.0]
["2026-09-23T19:35:29.171706+00:00", "trade", 13.3313, 1.0]
["2026-09-23T19:35:29.390221+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.709315+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.709401+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:35:29.783672+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:35:29.783690+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:29.783692+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.783693+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:35:29.783698+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:35:29.783698+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:29.783702+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:29.783702+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:35:29.783702+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:35:29.783772+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.783798+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:35:29.783828+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.783828+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.783833+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.783873+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:35:29.783873+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.783903+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.783963+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.783978+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.783994+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:29.784013+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.784042+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:35:29.784042+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:29.784051+00:00", "trade", 13.35, 40.0]
["2026-09-23T19:35:29.784143+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.784223+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:35:29.784223+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:35:29.784226+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:35:29.784274+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.784414+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.784449+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:35:29.784469+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.784514+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.784670+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.784745+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.785020+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.785025+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.785106+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.785251+00:00", "trade", 13.355, 6.0]
["2026-09-23T19:35:29.785266+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.785306+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.785426+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.785867+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.786096+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:35:29.786643+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:35:29.787942+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.788589+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.795591+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.815358+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:29.885750+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:35:30.009876+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.079510+00:00", "trade", 13.3523, 1.0]
["2026-09-23T19:35:30.230646+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.230711+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.421379+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:35:30.421405+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.421420+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.421686+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.421876+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.421997+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.422067+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.422102+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.422377+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.422633+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.422633+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.423114+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.423585+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.431750+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.532700+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.532710+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.532750+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.908289+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.908339+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:30.909231+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:31.108110+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:31.297090+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:31.307209+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:31.473334+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:31.592207+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:31.596808+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:31.840598+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:32.072400+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:32.220142+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:32.629875+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:35:32.661688+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:32.869207+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:32.869392+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:32.937093+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:33.074540+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:33.075538+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:33.442501+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:34.042369+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:34.044254+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:34.045171+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:34.084550+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:34.439510+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:35.045967+00:00", "trade", 13.3325, 62.0]
["2026-09-23T19:35:35.408015+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:35.436593+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:35.620313+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:35:36.557456+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:36.575113+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:36.809631+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:36.811110+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:36.947875+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:36.964795+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:37.830361+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:38.155434+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:35:38.475973+00:00", "trade", 13.3282, 3.0]
["2026-09-23T19:35:38.675303+00:00", "trade", 13.3328, 1.0]
["2026-09-23T19:35:39.156689+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:35:39.408938+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.408949+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.408953+00:00", "trade", 13.36, 53.0]
["2026-09-23T19:35:39.409170+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:35:39.409435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.409440+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.409444+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.409510+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.410597+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.412797+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.712300+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:39.792186+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.126112+00:00", "trade", 13.36, 19.0]
["2026-09-23T19:35:40.126115+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.126171+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.126196+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.126276+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.127103+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.127143+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.127589+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.128163+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:35:40.326733+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.571115+00:00", "trade", 13.36, 241.0]
["2026-09-23T19:35:40.571115+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:35:40.571115+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:35:40.571121+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:35:40.571121+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:35:40.571121+00:00", "trade", 13.36, 59.0]
["2026-09-23T19:35:40.571521+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:35:40.571876+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:35:40.571896+00:00", "trade", 13.36, 41.0]
["2026-09-23T19:35:40.571902+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:35:40.571937+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:35:40.571942+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.571945+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:35:40.571945+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:35:40.571948+00:00", "trade", 13.36, 295.0]
["2026-09-23T19:35:40.571952+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.571977+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572050+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:35:40.572056+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:35:40.572247+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572252+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572335+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:35:40.572413+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572438+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572448+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572513+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:35:40.572608+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572653+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572894+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.572894+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.573502+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:35:40.574252+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.574653+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.575846+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.576302+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.576893+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.577405+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.580778+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.590556+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:35:40.592696+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.600952+00:00", "trade", 13.365, 367.0]
["2026-09-23T19:35:40.601141+00:00", "trade", 13.365, 364.0]
["2026-09-23T19:35:40.601943+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.603722+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.604544+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.645071+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.679869+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:40.684087+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:35:41.007148+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:41.007208+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:41.126166+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:41.166567+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:41.543605+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:42.250908+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:45.074117+00:00", "trade", 13.3286, 1.0]
["2026-09-23T19:35:45.076836+00:00", "trade", 13.3286, 20.0]
["2026-09-23T19:35:45.583936+00:00", "trade", 13.37, 14.0]
["2026-09-23T19:35:46.695977+00:00", "trade", 13.343, 14.0]
["2026-09-23T19:35:46.696031+00:00", "trade", 13.3545, 45.0]
["2026-09-23T19:35:46.696097+00:00", "trade", 13.343, 5.0]
["2026-09-23T19:35:46.824527+00:00", "trade", 13.3286, 1.0]
["2026-09-23T19:35:46.876767+00:00", "trade", 13.3286, 1.0]
["2026-09-23T19:35:48.215707+00:00", "trade", 13.3499, 18.0]
["2026-09-23T19:35:48.385455+00:00", "trade", 13.3286, 19.0]
["2026-09-23T19:35:50.330144+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:51.273475+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:51.274437+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:51.443209+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:51.443269+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:51.443329+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:35:51.443386+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:51.443446+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:51.444311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:51.444792+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:51.444858+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:52.639712+00:00", "trade", 13.3287, 3.0]
["2026-09-23T19:35:53.039443+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.039493+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.066881+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:53.067796+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.099957+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:35:53.460751+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.464419+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:35:53.465522+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.466930+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:35:53.467224+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:35:53.467444+00:00", "trade", 13.365, 364.0]
["2026-09-23T19:35:53.467447+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:35:53.467883+00:00", "trade", 13.365, 36.0]
["2026-09-23T19:35:53.467916+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:35:53.470058+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.473810+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:53.473816+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:53.478002+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:35:53.478002+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:53.514399+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.514410+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:53.514437+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:35:53.515261+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:53.515341+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:54.043333+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:55.246052+00:00", "trade", 13.3295, 61.0]
["2026-09-23T19:35:55.744139+00:00", "trade", 13.3295, 2.0]
["2026-09-23T19:35:56.503669+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:56.503669+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:56.503699+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:56.503756+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:56.503756+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:56.503860+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:56.504153+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:35:56.504210+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:56.969979+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:56.997951+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:57.434224+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:57.434660+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:57.434951+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:57.468977+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:57.469022+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:57.469117+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:57.515292+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.037931+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.038243+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:35:58.038312+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.038492+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.140816+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.664708+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.664723+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.664773+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.666527+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.666577+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:58.944507+00:00", "trade", 13.3295, 1.0]
["2026-09-23T19:35:58.947917+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:35:59.065732+00:00", "trade", 13.3295, 2.0]
["2026-09-23T19:35:59.138899+00:00", "trade", 13.3295, 1.0]
["2026-09-23T19:35:59.707144+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:00.009890+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:00.206037+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:36:00.252512+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:00.301033+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:36:00.716818+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:01.076379+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:01.730065+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:01.851061+00:00", "trade", 13.3295, 1.0]
["2026-09-23T19:36:01.852361+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:02.098913+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:02.741287+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:02.867637+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.346252+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:36:03.354732+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355000+00:00", "trade", 13.36, 157.0]
["2026-09-23T19:36:03.355081+00:00", "trade", 13.36, 159.0]
["2026-09-23T19:36:03.355142+00:00", "trade", 13.36, 184.0]
["2026-09-23T19:36:03.355505+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:36:03.355554+00:00", "trade", 13.36, 8.0]
["2026-09-23T19:36:03.355559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355560+00:00", "trade", 13.36, 44.0]
["2026-09-23T19:36:03.355560+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:36:03.355563+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:36:03.355567+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:03.355567+00:00", "trade", 13.36, 31.0]
["2026-09-23T19:36:03.355572+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:03.355572+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:36:03.355589+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355604+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355605+00:00", "trade", 13.36, 969.0]
["2026-09-23T19:36:03.355609+00:00", "trade", 13.36, 500.0]
["2026-09-23T19:36:03.355609+00:00", "trade", 13.36, 62.0]
["2026-09-23T19:36:03.355611+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:36:03.355614+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355619+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355620+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:36:03.355623+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:36:03.355626+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:03.355644+00:00", "trade", 13.36, 500.0]
["2026-09-23T19:36:03.355659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355729+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355760+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355767+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:36:03.355767+00:00", "trade", 13.36, 282.0]
["2026-09-23T19:36:03.355774+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:03.355774+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:36:03.355774+00:00", "trade", 13.36, 99.0]
["2026-09-23T19:36:03.355789+00:00", "trade", 13.36, 101.0]
["2026-09-23T19:36:03.355799+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355895+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:36:03.355910+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:36:03.355915+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:36:03.356035+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:36:03.356045+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:36:03.356059+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:03.356085+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356150+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356185+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356190+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356190+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356220+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356225+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356245+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356321+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356361+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356496+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356536+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356576+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.356616+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.357218+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.358015+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.365189+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:03.393068+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.395831+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:36:03.421471+00:00", "trade", 13.3303, 1.0]
["2026-09-23T19:36:03.457892+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.500223+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.566766+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.566887+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.623742+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.626646+00:00", "trade", 13.3303, 1.0]
["2026-09-23T19:36:03.643113+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.704409+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:03.884668+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:04.232501+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:04.601083+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:05.234573+00:00", "trade", 13.3352, 28.0]
["2026-09-23T19:36:05.357031+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:36:05.539193+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:36:05.539193+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:05.539195+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:05.540309+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:05.541171+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:05.541392+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:05.541407+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:05.544088+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:06.455134+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:36:07.439960+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:07.439972+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:07.440029+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:07.440542+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:07.440657+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:07.440903+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:07.441740+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:07.545090+00:00", "trade", 13.343, 11.0]
["2026-09-23T19:36:09.187811+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:09.364138+00:00", "trade", 13.3487, 14.0]
["2026-09-23T19:36:09.923424+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:10.082416+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:10.083002+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:10.083443+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:10.177162+00:00", "trade", 13.3304, 2.0]
["2026-09-23T19:36:10.306473+00:00", "trade", 13.3304, 15.0]
["2026-09-23T19:36:10.712451+00:00", "trade", 13.3487, 271.0]
["2026-09-23T19:36:10.797647+00:00", "trade", 13.3487, 2.0]
["2026-09-23T19:36:10.873674+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:36:10.878185+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:10.946360+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:36:12.692920+00:00", "trade", 13.3561, 229.0]
["2026-09-23T19:36:13.973416+00:00", "trade", 13.3488, 14.0]
["2026-09-23T19:36:13.984522+00:00", "trade", 13.3488, 11.0]
["2026-09-23T19:36:13.988266+00:00", "trade", 13.3488, 10.0]
["2026-09-23T19:36:13.992491+00:00", "trade", 13.3488, 8.0]
["2026-09-23T19:36:13.995793+00:00", "trade", 13.3488, 8.0]
["2026-09-23T19:36:13.999882+00:00", "trade", 13.3488, 5.0]
["2026-09-23T19:36:14.003353+00:00", "trade", 13.3488, 4.0]
["2026-09-23T19:36:15.198054+00:00", "trade", 13.3305, 2.0]
["2026-09-23T19:36:15.276217+00:00", "trade", 13.3305, 1.0]
["2026-09-23T19:36:15.441712+00:00", "trade", 13.36, 28.0]
["2026-09-23T19:36:16.929429+00:00", "trade", 13.3305, 1.0]
["2026-09-23T19:36:16.947432+00:00", "trade", 13.3305, 25.0]
["2026-09-23T19:36:17.097279+00:00", "trade", 13.3488, 500.0]
["2026-09-23T19:36:18.217698+00:00", "trade", 13.3619, 20.0]
["2026-09-23T19:36:18.655134+00:00", "trade", 13.3305, 1.0]
["2026-09-23T19:36:18.928597+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:18.929078+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:19.050237+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:19.055996+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:19.079146+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:19.119061+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:19.119532+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:19.245752+00:00", "trade", 13.3313, 100.0]
["2026-09-23T19:36:19.527195+00:00", "trade", 13.3353, 400.0]
["2026-09-23T19:36:19.531994+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:19.532435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.528681+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:36:20.656520+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.666649+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.750329+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.750669+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.751105+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.751271+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.751551+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:20.781793+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:21.187760+00:00", "trade", 13.3353, 298.0]
["2026-09-23T19:36:21.486527+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:21.486787+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:21.487268+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:21.518947+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:36:21.529965+00:00", "trade", 13.355, 2.0]
["2026-09-23T19:36:21.814788+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:36:22.403972+00:00", "trade", 13.3354, 31.0]
["2026-09-23T19:36:22.418414+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:22.619287+00:00", "trade", 13.3325, 38.0]
["2026-09-23T19:36:22.904164+00:00", "trade", 13.3354, 2.0]
["2026-09-23T19:36:23.584164+00:00", "trade", 13.3309, 300.0]
["2026-09-23T19:36:23.819068+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:23.819549+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:23.999488+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:24.460600+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:36:24.732444+00:00", "trade", 13.3304, 3.0]
["2026-09-23T19:36:25.118251+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:25.118732+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:25.119213+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:25.120651+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:25.773949+00:00", "trade", 13.3596, 9.0]
["2026-09-23T19:36:26.291027+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:36:26.360402+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:36:27.293558+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:27.738894+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:28.462135+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:36:29.021161+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:29.323605+00:00", "trade", 13.3597, 100.0]
["2026-09-23T19:36:30.009909+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:30.687026+00:00", "trade", 13.3389, 3.0]
["2026-09-23T19:36:31.241068+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:32.618689+00:00", "trade", 13.3389, 31.0]
["2026-09-23T19:36:32.973329+00:00", "trade", 13.3389, 3.0]
["2026-09-23T19:36:33.134943+00:00", "trade", 13.3389, 20.0]
["2026-09-23T19:36:33.283866+00:00", "trade", 13.3313, 10.0]
["2026-09-23T19:36:33.653807+00:00", "trade", 13.3389, 12.0]
["2026-09-23T19:36:33.945562+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:33.945587+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:33.945828+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:33.945858+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:34.118775+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:34.449044+00:00", "trade", 13.36, 422.0]
["2026-09-23T19:36:34.902640+00:00", "trade", 13.3305, 1.0]
["2026-09-23T19:36:34.925041+00:00", "trade", 13.3305, 1.0]
["2026-09-23T19:36:37.630121+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:36:37.630202+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:36:37.630403+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:37.630448+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:37.630474+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:37.630494+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:37.631316+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:37.940697+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:38.632363+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:38.632444+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:38.632885+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:38.633245+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:39.359865+00:00", "trade", 13.3305, 1.0]
["2026-09-23T19:36:39.519178+00:00", "trade", 13.3305, 1.0]
["2026-09-23T19:36:39.550296+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:40.267621+00:00", "trade", 13.3392, 9.0]
["2026-09-23T19:36:40.443570+00:00", "trade", 13.3305, 3.0]
["2026-09-23T19:36:42.095260+00:00", "trade", 13.355, 1285.0]
["2026-09-23T19:36:42.098529+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:42.098970+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:42.098970+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:42.099501+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:42.608829+00:00", "trade", 13.3307, 1.0]
["2026-09-23T19:36:43.851510+00:00", "trade", 13.3514, 1.0]
["2026-09-23T19:36:44.483984+00:00", "trade", 13.3313, 100.0]
["2026-09-23T19:36:44.645878+00:00", "trade", 13.3307, 1.0]
["2026-09-23T19:36:45.408472+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:36:45.408475+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:45.409085+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:45.409966+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.410402+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.411924+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:45.411927+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:45.411945+00:00", "trade", 13.35, 44.0]
["2026-09-23T19:36:45.411975+00:00", "trade", 13.35, 7.0]
["2026-09-23T19:36:45.412029+00:00", "trade", 13.35, 14.0]
["2026-09-23T19:36:45.412032+00:00", "trade", 13.35, 46.0]
["2026-09-23T19:36:45.412138+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:45.412141+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:36:45.412141+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:45.412219+00:00", "trade", 13.35, 42.0]
["2026-09-23T19:36:45.412327+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.412336+00:00", "trade", 13.35, 4.0]
["2026-09-23T19:36:45.412588+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.412592+00:00", "trade", 13.35, 298.0]
["2026-09-23T19:36:45.412592+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.412594+00:00", "trade", 13.35, 62.0]
["2026-09-23T19:36:45.412594+00:00", "trade", 13.35, 54.0]
["2026-09-23T19:36:45.412607+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.412848+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.412923+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.413244+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:45.418621+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:36:45.436664+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:45.485331+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:46.384559+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:36:46.481341+00:00", "trade", 13.331, 1300.0]
["2026-09-23T19:36:46.911067+00:00", "trade", 13.331, 1.0]
["2026-09-23T19:36:48.219701+00:00", "trade", 13.3549, 7.0]
["2026-09-23T19:36:48.632893+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:48.723262+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:48.900335+00:00", "trade", 13.3309, 23.0]
["2026-09-23T19:36:49.287161+00:00", "trade", 13.3505, 7.0]
["2026-09-23T19:36:49.480738+00:00", "trade", 13.331, 20.0]
["2026-09-23T19:36:49.480783+00:00", "trade", 13.331, 1.0]
["2026-09-23T19:36:49.592006+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:49.784223+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:36:50.715068+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:50.826053+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:51.357875+00:00", "trade", 13.3314, 12.0]
["2026-09-23T19:36:53.016116+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:53.019038+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:53.023332+00:00", "trade", 13.35, 297.0]
["2026-09-23T19:36:53.027465+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.027468+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:36:53.027470+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:36:53.027470+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.027533+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:36:53.027590+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.027606+00:00", "trade", 13.35, 253.0]
["2026-09-23T19:36:53.027609+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.027612+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.027612+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:36:53.027614+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:36:53.027724+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:53.027724+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:53.027726+00:00", "trade", 13.35, 146.0]
["2026-09-23T19:36:53.027729+00:00", "trade", 13.35, 257.0]
["2026-09-23T19:36:53.027741+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:36:53.027744+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:36:53.027754+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:53.027757+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:36:53.027757+00:00", "trade", 13.35, 341.0]
["2026-09-23T19:36:53.027760+00:00", "trade", 13.35, 1100.0]
["2026-09-23T19:36:53.027762+00:00", "trade", 13.35, 98.0]
["2026-09-23T19:36:53.027768+00:00", "trade", 13.35, 80.0]
["2026-09-23T19:36:53.027768+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:36:53.027801+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.027828+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:36:53.027828+00:00", "trade", 13.35, 800.0]
["2026-09-23T19:36:53.027832+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:36:53.027834+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:53.027874+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.027899+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028060+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028155+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028170+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028175+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028180+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028180+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028185+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028185+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028190+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028195+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028235+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028315+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028348+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.028366+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.028435+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028511+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028701+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028706+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.028836+00:00", "trade", 13.35, 74.0]
["2026-09-23T19:36:53.028838+00:00", "trade", 13.35, 26.0]
["2026-09-23T19:36:53.028932+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:36:53.029025+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.029097+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029172+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029177+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029192+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029212+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029222+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029241+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.029271+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.029523+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029729+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.029764+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.030064+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.030079+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.032841+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.033302+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.034881+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.060046+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.060071+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.129140+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.169160+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.253175+00:00", "trade", 13.347, 100.0]
["2026-09-23T19:36:53.253843+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.253864+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.253864+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:36:53.253877+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.253936+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:36:53.254514+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.254514+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.254594+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.254634+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.254814+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.254865+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.255155+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.255756+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.255837+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.256193+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.256273+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.256313+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.256393+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.256411+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:53.256904+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.256954+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.257395+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.257471+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.257676+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.258157+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.258633+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.262878+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.283082+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.347264+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:36:53.574009+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:54.031284+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:36:54.031498+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031503+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031533+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031538+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031551+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:36:54.031593+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031638+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031658+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031663+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:36:54.031839+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.031964+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.032130+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.032130+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.032205+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.032325+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.032330+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.032365+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.032480+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.033408+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.033438+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.037376+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:36:54.038570+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.142763+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:54.175841+00:00", "trade", 13.332, 1.0]
["2026-09-23T19:36:54.203320+00:00", "trade", 13.332, 3.0]
["2026-09-23T19:36:54.236005+00:00", "trade", 13.332, 1.0]
["2026-09-23T19:36:55.802382+00:00", "trade", 13.332, 1.0]
["2026-09-23T19:36:56.400139+00:00", "trade", 13.3446, 5.0]
["2026-09-23T19:36:56.972754+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:56.972756+00:00", "trade", 13.355, 199.0]
["2026-09-23T19:36:56.973093+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:36:56.974117+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:36:56.977998+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:36:57.030100+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:36:57.030545+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:36:57.410803+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:36:58.075436+00:00", "trade", 13.3505, 12.0]
["2026-09-23T19:36:58.132518+00:00", "trade", 13.3565, 77.0]
["2026-09-23T19:36:58.969302+00:00", "trade", 13.3329, 1.0]
["2026-09-23T19:37:00.009924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:00.047292+00:00", "trade", 13.3541, 300.0]
["2026-09-23T19:37:01.298806+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:01.710603+00:00", "trade", 13.3329, 1.0]
["2026-09-23T19:37:02.372196+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:03.124710+00:00", "trade", 13.354, 18.0]
["2026-09-23T19:37:03.230795+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:03.231241+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:03.450488+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:03.450548+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:03.450558+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:03.451551+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:03.484599+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:04.651606+00:00", "trade", 13.3331, 1.0]
["2026-09-23T19:37:04.830135+00:00", "trade", 13.3331, 1.0]
["2026-09-23T19:37:04.899582+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:05.187914+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:05.188355+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:05.250733+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:05.895343+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:05.895784+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:07.315229+00:00", "trade", 13.3331, 1.0]
["2026-09-23T19:37:08.616344+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:08.617347+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:08.688253+00:00", "trade", 13.3331, 1.0]
["2026-09-23T19:37:08.695626+00:00", "trade", 13.3331, 1.0]
["2026-09-23T19:37:09.051931+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:09.052407+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:09.052889+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:10.371245+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:37:10.723975+00:00", "trade", 13.3518, 124.0]
["2026-09-23T19:37:10.728342+00:00", "trade", 13.3518, 9.0]
["2026-09-23T19:37:10.731782+00:00", "trade", 13.3518, 124.0]
["2026-09-23T19:37:10.736290+00:00", "trade", 13.3518, 1.0]
["2026-09-23T19:37:10.741218+00:00", "trade", 13.3518, 14.0]
["2026-09-23T19:37:11.146800+00:00", "trade", 13.332, 200.0]
["2026-09-23T19:37:11.770613+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:13.272830+00:00", "trade", 13.3322, 100.0]
["2026-09-23T19:37:14.149790+00:00", "trade", 13.3497, 4.0]
["2026-09-23T19:37:14.371805+00:00", "trade", 13.3336, 2.0]
["2026-09-23T19:37:14.386092+00:00", "trade", 13.3336, 1.0]
["2026-09-23T19:37:14.547673+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:14.547688+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:14.547772+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:37:14.547775+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:37:14.547787+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:37:14.547888+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:14.548354+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:14.548354+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:14.548394+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:15.023771+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:15.549222+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:15.764414+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:15.764480+00:00", "trade", 13.3519, 32.0]
["2026-09-23T19:37:16.409284+00:00", "trade", 13.3337, 1.0]
["2026-09-23T19:37:17.579980+00:00", "trade", 13.3341, 3.0]
["2026-09-23T19:37:17.880596+00:00", "trade", 13.3518, 12.0]
["2026-09-23T19:37:18.067401+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:37:18.221752+00:00", "trade", 13.3507, 19.0]
["2026-09-23T19:37:18.997751+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:18.998201+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:18.998234+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:37:18.998237+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:37:19.001524+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:19.539299+00:00", "trade", 13.3518, 300.0]
["2026-09-23T19:37:19.790818+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:21.155376+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:21.839499+00:00", "trade", 13.36, 500.0]
["2026-09-23T19:37:22.497092+00:00", "trade", 13.3342, 3.0]
["2026-09-23T19:37:22.584281+00:00", "trade", 13.3342, 1.0]
["2026-09-23T19:37:24.763731+00:00", "trade", 13.3342, 1.0]
["2026-09-23T19:37:24.764161+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:24.764378+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764378+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764381+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764381+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764387+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764393+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764396+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764396+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764399+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764399+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:37:24.764402+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:37:24.764447+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:24.764447+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:24.764462+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:37:24.764467+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764497+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764502+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764532+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764562+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764567+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764572+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764577+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764673+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764673+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:37:24.764678+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:37:24.764678+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:37:24.764718+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764758+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764823+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:37:24.764823+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:37:24.764829+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:37:24.764829+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.764832+00:00", "trade", 13.36, 1932.0]
["2026-09-23T19:37:24.764835+00:00", "trade", 13.36, 40.0]
["2026-09-23T19:37:24.764943+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764948+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.764953+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:37:24.765219+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765271+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.765344+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765389+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765394+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765429+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765595+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765625+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765625+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.765650+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.765650+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:24.766006+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.766196+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.766221+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.766366+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.766534+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:37:24.766772+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.766878+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.767594+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.768933+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.828259+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:24.831020+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.831045+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.840904+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.853569+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.853594+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.855975+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:24.864996+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:25.263259+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:25.263284+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:25.263960+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:37:25.264091+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:25.323658+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:37:25.324540+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:25.337822+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:37:25.346628+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:25.430402+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:25.821804+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:26.247541+00:00", "trade", 13.3352, 1.0]
["2026-09-23T19:37:27.508229+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:27.508424+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:27.508454+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:27.508806+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:37:27.508863+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:37:27.509000+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:27.509331+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:27.511269+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:27.520294+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:27.572050+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:27.572636+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:27.572648+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:27.587050+00:00", "trade", 13.37, 79.0]
["2026-09-23T19:37:27.587666+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:37:27.880271+00:00", "trade", 13.3353, 1.0]
["2026-09-23T19:37:28.023653+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:37:28.023655+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:28.023677+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:37:28.023745+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:28.023745+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:28.024783+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:28.025569+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:28.036445+00:00", "trade", 13.37, 236.0]
["2026-09-23T19:37:28.044974+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:28.044976+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:28.044977+00:00", "trade", 13.37, 1700.0]
["2026-09-23T19:37:28.044981+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:28.044981+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:37:28.044981+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.044983+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:28.045011+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.045034+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:37:28.045040+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:37:28.045043+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:28.045043+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:37:28.045061+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.045061+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.045071+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.045166+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.045171+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.045208+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:37:28.045231+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:28.045377+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045494+00:00", "trade", 13.37, 64.0]
["2026-09-23T19:37:28.045572+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:37:28.045614+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:28.045702+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045702+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045737+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045752+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045823+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045848+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045848+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045898+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.045983+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.046239+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.046249+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.046324+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.046324+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.046649+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:37:28.046835+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:37:28.047160+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:37:28.048855+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.052759+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:28.053195+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.065620+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.461277+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:28.544224+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.782501+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.805060+00:00", "trade", 13.375, 4198.0]
["2026-09-23T19:37:29.805140+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.805430+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:37:29.805463+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:29.805659+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:29.805776+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:37:29.805863+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:37:29.805902+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.805942+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.805993+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.806113+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.806273+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.806514+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.806514+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.806955+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.806955+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.812079+00:00", "trade", 13.37, 107.0]
["2026-09-23T19:37:29.812085+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:29.812139+00:00", "trade", 13.37, 293.0]
["2026-09-23T19:37:29.812317+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.813074+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:29.941159+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.009943+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.149465+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.152497+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.179328+00:00", "trade", 13.3372, 1.0]
["2026-09-23T19:37:30.806810+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.825630+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.825695+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.942232+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:30.942347+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:31.143652+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:31.436681+00:00", "trade", 13.38, 125.0]
["2026-09-23T19:37:31.886576+00:00", "trade", 13.3668, 1.0]
["2026-09-23T19:37:31.886630+00:00", "trade", 13.3676, 3.0]
["2026-09-23T19:37:31.886663+00:00", "trade", 13.3605, 4.0]
["2026-09-23T19:37:31.886684+00:00", "trade", 13.3605, 2.0]
["2026-09-23T19:37:31.886720+00:00", "trade", 13.3603, 5.0]
["2026-09-23T19:37:31.886738+00:00", "trade", 13.3603, 7.0]
["2026-09-23T19:37:31.886774+00:00", "trade", 13.3608, 31.0]
["2026-09-23T19:37:31.933436+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:31.933502+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:31.939767+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:33.121589+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:33.133157+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:33.167805+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:33.172852+00:00", "trade", 13.3374, 1.0]
["2026-09-23T19:37:35.613125+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:35.613188+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:37:35.613190+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:37:35.613193+00:00", "trade", 13.37, 167.0]
["2026-09-23T19:37:35.613197+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:37:35.613197+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:35.613199+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:35.613202+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:37:35.613245+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:37:35.613251+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:35.613259+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:37:35.613259+00:00", "trade", 13.37, 110.0]
["2026-09-23T19:37:35.613263+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:37:35.613265+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:35.613275+00:00", "trade", 13.37, 133.0]
["2026-09-23T19:37:35.613276+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:35.613276+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:37:35.613321+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:35.613361+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:35.613451+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:35.613496+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:35.613501+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:37:35.613548+00:00", "trade", 13.37, 80.0]
["2026-09-23T19:37:35.613551+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613777+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613782+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613782+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613787+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613787+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613792+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613792+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613797+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613802+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613827+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613857+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613907+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.613907+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.614138+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.614363+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.614413+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.614433+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.614604+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.614809+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.614944+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.615481+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.615636+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.615922+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.616483+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.616954+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.617686+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.617801+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.618413+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.649657+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.649682+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:35.994576+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:35.994929+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.001538+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:36.001598+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:37:36.001655+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:36.002527+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.003531+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:36.004146+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.016049+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.399016+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.399457+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.531862+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.673884+00:00", "trade", 13.3378, 1.0]
["2026-09-23T19:37:36.996849+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.997290+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:36.997761+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:37.223208+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:37.223724+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:37.782383+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:37.783381+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:37.783416+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:37.783426+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:37.783827+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:38.178316+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:38.179955+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:38.859362+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:39.120231+00:00", "trade", 13.365, 1500.0]
["2026-09-23T19:37:39.121461+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:39.121942+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:39.762740+00:00", "trade", 13.338, 2.0]
["2026-09-23T19:37:39.766592+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:39.767073+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:39.796129+00:00", "trade", 13.338, 1.0]
["2026-09-23T19:37:40.790725+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:40.792444+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:40.792925+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.044484+00:00", "trade", 13.36, 342.0]
["2026-09-23T19:37:41.047555+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:37:41.047555+00:00", "trade", 13.36, 458.0]
["2026-09-23T19:37:41.047566+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047744+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.047747+00:00", "trade", 13.36, 340.0]
["2026-09-23T19:37:41.047750+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.047761+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047765+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.047766+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047766+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047768+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:37:41.047771+00:00", "trade", 13.36, 16.0]
["2026-09-23T19:37:41.047771+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:37:41.047771+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047771+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047774+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:37:41.047776+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047781+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047806+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047811+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047821+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.047880+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.047883+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.047883+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:37:41.047886+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:37:41.048000+00:00", "trade", 13.36, 16.0]
["2026-09-23T19:37:41.048006+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.048047+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048047+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048087+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048232+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048253+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048255+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.048262+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048262+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048272+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048288+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048289+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.048292+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:41.048308+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048313+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048323+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048328+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048343+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048353+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048408+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048433+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048448+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048468+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048528+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048608+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.048719+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.050112+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.050528+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.052763+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.052919+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.065694+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.066175+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.288302+00:00", "trade", 13.339, 1.0]
["2026-09-23T19:37:41.296078+00:00", "trade", 13.339, 1.0]
["2026-09-23T19:37:41.655167+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:41.872835+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.464308+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.631244+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:42.632363+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.632363+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.632844+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.634563+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.738115+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.738636+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:42.964862+00:00", "trade", 13.3611, 2.0]
["2026-09-23T19:37:43.044608+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:37:43.045657+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:43.045657+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:43.046138+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:43.132458+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:43.207392+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:43.208424+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:43.208911+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:43.241905+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:37:43.439184+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:44.117027+00:00", "trade", 13.3391, 2.0]
["2026-09-23T19:37:44.118085+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:44.263892+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:44.359341+00:00", "trade", 13.37, 3000.0]
["2026-09-23T19:37:44.359569+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:44.360592+00:00", "trade", 13.3668, 53.0]
["2026-09-23T19:37:44.383539+00:00", "trade", 13.3351, 4.0]
["2026-09-23T19:37:44.390053+00:00", "trade", 13.3351, 1.0]
["2026-09-23T19:37:44.546214+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:45.367193+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:46.740442+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:48.016273+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:48.018754+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:48.257072+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:37:48.746153+00:00", "trade", 13.3397, 2.0]
["2026-09-23T19:37:49.117287+00:00", "trade", 13.365, 91.0]
["2026-09-23T19:37:49.287799+00:00", "trade", 13.36, 140.0]
["2026-09-23T19:37:50.745119+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:50.761598+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:50.963174+00:00", "trade", 13.3397, 1.0]
["2026-09-23T19:37:51.067336+00:00", "trade", 13.3397, 1.0]
["2026-09-23T19:37:51.440945+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:51.817324+00:00", "trade", 13.3397, 1.0]
["2026-09-23T19:37:52.454198+00:00", "trade", 13.365, 90.0]
["2026-09-23T19:37:52.706950+00:00", "trade", 13.3625, 5.0]
["2026-09-23T19:37:53.223282+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:53.223879+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:53.224325+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:53.225037+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:53.373180+00:00", "trade", 13.3617, 100.0]
["2026-09-23T19:37:54.835130+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:55.683783+00:00", "trade", 13.365, 20.0]
["2026-09-23T19:37:55.796552+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:37:56.300528+00:00", "trade", 13.3397, 1.0]
["2026-09-23T19:37:56.318640+00:00", "trade", 13.3397, 1.0]
["2026-09-23T19:37:57.548859+00:00", "trade", 13.3398, 5.0]
["2026-09-23T19:37:58.103279+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.196100+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.196144+00:00", "trade", 13.37, 190.0]
["2026-09-23T19:37:58.196656+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.196935+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:37:58.196982+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.197217+00:00", "trade", 13.365, 106.0]
["2026-09-23T19:37:58.199307+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:58.200486+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:58.265681+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:37:58.266683+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.267164+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.276566+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.431634+00:00", "trade", 13.3356, 100.0]
["2026-09-23T19:37:58.521259+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.523755+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.529333+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.795316+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:58.795567+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:59.216869+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:37:59.250194+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:59.250222+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:37:59.306723+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:37:59.558863+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.009967+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.052126+00:00", "trade", 13.365, 150.0]
["2026-09-23T19:38:00.252129+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:38:00.253091+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.347806+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.347832+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.350844+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.392277+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.393470+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.393477+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:38:00.393485+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.393661+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.393681+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.393776+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.393811+00:00", "trade", 13.37, 12.0]
["2026-09-23T19:38:00.393996+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.394057+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.394066+00:00", "trade", 13.37, 181.0]
["2026-09-23T19:38:00.394067+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.394097+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.394152+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.394155+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:38:00.394286+00:00", "trade", 13.37, 319.0]
["2026-09-23T19:38:00.394286+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:38:00.394292+00:00", "trade", 13.37, 60.0]
["2026-09-23T19:38:00.394292+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:38:00.394327+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.394407+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.394437+00:00", "trade", 13.37, 60.0]
["2026-09-23T19:38:00.394521+00:00", "trade", 13.37, 26.0]
["2026-09-23T19:38:00.394588+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.395535+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.395781+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.395921+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.396785+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:38:00.396938+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.397239+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.402497+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:00.441936+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:01.270833+00:00", "trade", 13.3409, 1.0]
["2026-09-23T19:38:01.418151+00:00", "trade", 13.3409, 1.0]
["2026-09-23T19:38:02.933242+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:38:03.246065+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.247413+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.248290+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.259221+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.786709+00:00", "trade", 13.37, 67.0]
["2026-09-23T19:38:03.786712+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.786713+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:38:03.786713+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:38:03.786715+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:38:03.786715+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:38:03.786718+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:38:03.786745+00:00", "trade", 13.37, 49.0]
["2026-09-23T19:38:03.786748+00:00", "trade", 13.37, 51.0]
["2026-09-23T19:38:03.786766+00:00", "trade", 13.37, 49.0]
["2026-09-23T19:38:03.786777+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.786782+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.786788+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.786788+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.786788+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:38:03.786918+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:38:03.786928+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:38:03.787013+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:38:03.787023+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:38:03.787078+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787198+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787289+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787289+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787289+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787293+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787293+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787299+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:38:03.787299+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787299+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787301+00:00", "trade", 13.375, 50.0]
["2026-09-23T19:38:03.787313+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787319+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787319+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787329+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787474+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787563+00:00", "trade", 13.375, 150.0]
["2026-09-23T19:38:03.787695+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.787920+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.788321+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.788376+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.788401+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.788912+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.791784+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.793233+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.809040+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.809080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:03.883549+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:38:03.909479+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:04.082496+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:04.112282+00:00", "trade", 13.3622, 12.0]
["2026-09-23T19:38:04.430148+00:00", "trade", 13.3412, 1.0]
["2026-09-23T19:38:06.354702+00:00", "trade", 13.3688, 100.0]
["2026-09-23T19:38:07.045163+00:00", "trade", 13.37, 314.0]
["2026-09-23T19:38:07.047579+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:07.047867+00:00", "trade", 13.37, 186.0]
["2026-09-23T19:38:07.601331+00:00", "trade", 13.3413, 1.0]
["2026-09-23T19:38:08.201791+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:08.323512+00:00", "trade", 13.3358, 100.0]
["2026-09-23T19:38:08.669184+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:08.719318+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:09.360890+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:09.729648+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:10.511384+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:10.744912+00:00", "trade", 13.367, 10.0]
["2026-09-23T19:38:11.869025+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:12.607223+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:12.607704+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:13.481017+00:00", "trade", 13.3418, 1.0]
["2026-09-23T19:38:13.485704+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.003630+00:00", "trade", 13.3418, 69.0]
["2026-09-23T19:38:14.345214+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:38:14.348224+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:38:14.348308+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:38:14.348317+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:38:14.348320+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:38:14.348828+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.348868+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.349139+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.349264+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.349750+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.361702+00:00", "trade", 13.3697, 9.0]
["2026-09-23T19:38:14.363273+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.462429+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.462429+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.462905+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.539302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.574314+00:00", "trade", 13.3626, 100.0]
["2026-09-23T19:38:14.582526+00:00", "trade", 13.3626, 3.0]
["2026-09-23T19:38:14.622792+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:38:14.876028+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:14.876479+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:15.244784+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:38:15.245362+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:15.245843+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:15.996686+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:15.996766+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:15.997282+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:16.218594+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:16.827999+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:18.217558+00:00", "trade", 13.3673, 80.0]
["2026-09-23T19:38:19.753663+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:19.754225+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:19.916804+00:00", "trade", 13.336, 82.0]
["2026-09-23T19:38:20.045125+00:00", "trade", 13.336, 100.0]
["2026-09-23T19:38:20.444533+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:20.445034+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:20.445832+00:00", "trade", 13.342, 1.0]
["2026-09-23T19:38:20.595258+00:00", "trade", 13.342, 1.0]
["2026-09-23T19:38:20.606631+00:00", "trade", 13.342, 1.0]
["2026-09-23T19:38:20.911324+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:20.918362+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:38:20.918406+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:20.918407+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:38:21.445300+00:00", "trade", 13.3673, 2.0]
["2026-09-23T19:38:21.453386+00:00", "trade", 13.3673, 1.0]
["2026-09-23T19:38:21.457512+00:00", "trade", 13.3673, 1.0]
["2026-09-23T19:38:22.214095+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:22.215213+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:22.890483+00:00", "trade", 13.3673, 67.0]
["2026-09-23T19:38:22.895036+00:00", "trade", 13.3673, 9.0]
["2026-09-23T19:38:22.899607+00:00", "trade", 13.3673, 4.0]
["2026-09-23T19:38:22.904517+00:00", "trade", 13.3673, 23.0]
["2026-09-23T19:38:22.927784+00:00", "trade", 13.3674, 161.0]
["2026-09-23T19:38:23.277339+00:00", "trade", 13.375, 2.0]
["2026-09-23T19:38:23.278256+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:38:23.335708+00:00", "trade", 13.342, 1.0]
["2026-09-23T19:38:23.522985+00:00", "trade", 13.342, 451.0]
["2026-09-23T19:38:24.985735+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:38:25.001535+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:25.002096+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:25.002136+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:26.925394+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:28.295025+00:00", "trade", 13.3421, 3.0]
["2026-09-23T19:38:28.611919+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:29.806516+00:00", "trade", 13.336, 100.0]
["2026-09-23T19:38:30.009992+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:30.611406+00:00", "trade", 13.3421, 300.0]
["2026-09-23T19:38:30.791785+00:00", "trade", 13.3421, 3.0]
["2026-09-23T19:38:30.810769+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:38:33.130872+00:00", "trade", 13.3627, 89.0]
["2026-09-23T19:38:33.166823+00:00", "trade", 13.3421, 2.0]
["2026-09-23T19:38:33.174049+00:00", "trade", 13.38, 13.0]
["2026-09-23T19:38:33.174509+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:33.175015+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:33.656048+00:00", "trade", 13.3627, 54.0]
["2026-09-23T19:38:34.161705+00:00", "trade", 13.3627, 14.0]
["2026-09-23T19:38:34.169632+00:00", "trade", 13.3627, 9.0]
["2026-09-23T19:38:34.173613+00:00", "trade", 13.3627, 1.0]
["2026-09-23T19:38:34.174633+00:00", "trade", 13.3627, 33.0]
["2026-09-23T19:38:34.979354+00:00", "trade", 13.38, 12.0]
["2026-09-23T19:38:35.107456+00:00", "trade", 13.38, 66.0]
["2026-09-23T19:38:35.107475+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.107986+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.108017+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.108037+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.108407+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.108553+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.109124+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.112120+00:00", "trade", 13.38, 34.0]
["2026-09-23T19:38:35.112658+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.113209+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:35.283635+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:36.655433+00:00", "trade", 13.3422, 1.0]
["2026-09-23T19:38:36.927207+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:36.927648+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:37.266653+00:00", "trade", 13.375, 71.0]
["2026-09-23T19:38:37.489552+00:00", "trade", 13.3359, 102.0]
["2026-09-23T19:38:38.045173+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:38.045649+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:38.545110+00:00", "trade", 13.3763, 300.0]
["2026-09-23T19:38:38.616064+00:00", "trade", 13.3423, 1.0]
["2026-09-23T19:38:38.625912+00:00", "trade", 13.3423, 1.0]
["2026-09-23T19:38:38.669098+00:00", "trade", 13.3423, 1.0]
["2026-09-23T19:38:38.892849+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:38:38.937342+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.132597+00:00", "trade", 13.38, 111.0]
["2026-09-23T19:38:39.133208+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.133243+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.133524+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.133569+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.133724+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.271251+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.532253+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:39.993571+00:00", "trade", 13.38, 15.0]
["2026-09-23T19:38:39.995806+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:40.368518+00:00", "trade", 13.3772, 630.0]
["2026-09-23T19:38:40.443673+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:38:40.444434+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:40.444895+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:40.529076+00:00", "trade", 13.3361, 100.0]
["2026-09-23T19:38:40.677028+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:40.778388+00:00", "trade", 13.3632, 20.0]
["2026-09-23T19:38:40.867210+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.021411+00:00", "trade", 13.38, 33.0]
["2026-09-23T19:38:41.021437+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.023194+00:00", "trade", 13.38, 76.0]
["2026-09-23T19:38:41.023217+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.024018+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.025967+00:00", "trade", 13.38, 101.0]
["2026-09-23T19:38:41.025983+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.029562+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048233+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048233+00:00", "trade", 13.38, 5.0]
["2026-09-23T19:38:41.048238+00:00", "trade", 13.38, 5.0]
["2026-09-23T19:38:41.048244+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048247+00:00", "trade", 13.38, 83.0]
["2026-09-23T19:38:41.048343+00:00", "trade", 13.38, 117.0]
["2026-09-23T19:38:41.048352+00:00", "trade", 13.38, 5.0]
["2026-09-23T19:38:41.048356+00:00", "trade", 13.38, 78.0]
["2026-09-23T19:38:41.048419+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048419+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048425+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048425+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:38:41.048427+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048431+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048431+00:00", "trade", 13.38, 5.0]
["2026-09-23T19:38:41.048444+00:00", "trade", 13.38, 40.0]
["2026-09-23T19:38:41.048444+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:38:41.048515+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048518+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048554+00:00", "trade", 13.38, 17.0]
["2026-09-23T19:38:41.048578+00:00", "trade", 13.375, 2.0]
["2026-09-23T19:38:41.048617+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048617+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048671+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048722+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048727+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048738+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048742+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048742+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048747+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048747+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048747+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048752+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048757+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:41.048849+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:41.048908+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:38:41.048928+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.048939+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049229+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049244+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049249+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049254+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049254+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049254+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049259+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049264+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049264+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049269+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049269+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049269+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049274+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049284+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049304+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049309+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049399+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049605+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049629+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049631+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:38:41.049637+00:00", "trade", 13.39, 268.0]
["2026-09-23T19:38:41.049642+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:38:41.049735+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049735+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.049890+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.050175+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:38:41.050190+00:00", "trade", 13.39, 40.0]
["2026-09-23T19:38:41.050193+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:38:41.050196+00:00", "trade", 13.39, 20.0]
["2026-09-23T19:38:41.050261+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.050266+00:00", "trade", 13.39, 26.0]
["2026-09-23T19:38:41.050280+00:00", "trade", 13.385, 27.0]
["2026-09-23T19:38:41.050292+00:00", "trade", 13.385, 316.0]
["2026-09-23T19:38:41.050343+00:00", "trade", 13.385, 200.0]
["2026-09-23T19:38:41.050358+00:00", "trade", 13.385, 45.0]
["2026-09-23T19:38:41.050373+00:00", "trade", 13.385, 300.0]
["2026-09-23T19:38:41.050446+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.050446+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.050476+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.050481+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.050521+00:00", "trade", 13.385, 200.0]
["2026-09-23T19:38:41.050617+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.050752+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051003+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051268+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051404+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051420+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:38:41.051420+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:38:41.051424+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051480+00:00", "trade", 13.385, 400.0]
["2026-09-23T19:38:41.051504+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051669+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051672+00:00", "trade", 13.39, 17.0]
["2026-09-23T19:38:41.051949+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:38:41.051973+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:38:41.051975+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.051985+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.052010+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.052080+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.052170+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.052516+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.052571+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.052682+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.053048+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.053223+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.053524+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.053645+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.054456+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.054611+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.055448+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.055589+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.055594+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.060510+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.063538+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.064715+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.069412+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.069442+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.076581+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:38:41.077431+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.077476+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.077736+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.079506+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.111607+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.111647+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.112088+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.138161+00:00", "trade", 13.3436, 1.0]
["2026-09-23T19:38:41.284664+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.285145+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.285546+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.285586+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.286022+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.286263+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.345243+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.345769+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.346245+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.346245+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.496253+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.496729+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.496759+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.497014+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.497205+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.581681+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.582363+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.582518+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.583004+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.583004+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.583400+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.583480+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.583921+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:41.838768+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:42.236494+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:42.297314+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:42.297369+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:42.298232+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:42.305206+00:00", "trade", 13.385, 300.0]
["2026-09-23T19:38:42.306195+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:42.308902+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:38:42.308902+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:38:42.308905+00:00", "trade", 13.38, 127.0]
["2026-09-23T19:38:42.308914+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:38:42.308917+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:38:42.308917+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:38:42.308921+00:00", "trade", 13.38, 600.0]
["2026-09-23T19:38:42.308921+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:42.308923+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:42.308950+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:38:42.308962+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:38:42.308965+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:38:42.308989+00:00", "trade", 13.38, 73.0]
["2026-09-23T19:38:42.308989+00:00", "trade", 13.38, 7.0]
["2026-09-23T19:38:42.308992+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:38:42.308995+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:38:42.308998+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:42.308998+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:38:42.309042+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309057+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309057+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309087+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309087+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309102+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309122+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309137+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309143+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309167+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:38:42.309167+00:00", "trade", 13.38, 360.0]
["2026-09-23T19:38:42.309169+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:38:42.309178+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309188+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309218+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:38:42.309248+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309278+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:38:42.309296+00:00", "trade", 13.38, 400.0]
["2026-09-23T19:38:42.309438+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309558+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309599+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309614+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309679+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309709+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309719+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309880+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.309954+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310000+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310000+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310040+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310040+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310040+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310200+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310275+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310476+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310516+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.310957+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.343280+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:38:42.343569+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.343569+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:42.640889+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:38:42.642105+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:43.931273+00:00", "trade", 13.3798, 100.0]
["2026-09-23T19:38:44.363699+00:00", "trade", 13.381, 22.0]
["2026-09-23T19:38:44.442342+00:00", "trade", 13.3445, 1.0]
["2026-09-23T19:38:44.532304+00:00", "trade", 13.3701, 1000.0]
["2026-09-23T19:38:46.555896+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:46.556537+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:46.668574+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:46.911820+00:00", "trade", 13.367, 14.0]
["2026-09-23T19:38:46.960459+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:47.280777+00:00", "trade", 13.3446, 1.0]
["2026-09-23T19:38:47.380283+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:47.469476+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:48.058435+00:00", "trade", 13.3446, 3.0]
["2026-09-23T19:38:48.339517+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:48.662332+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:38:49.433172+00:00", "trade", 13.3446, 1.0]
["2026-09-23T19:38:50.523315+00:00", "trade", 13.3448, 100.0]
["2026-09-23T19:38:50.541908+00:00", "trade", 13.38, 60.0]
["2026-09-23T19:38:50.541939+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:50.542395+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:50.542954+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:38:50.543067+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:50.544070+00:00", "trade", 13.38, 69.0]
["2026-09-23T19:38:50.545262+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:50.545793+00:00", "trade", 13.375, 8.0]
["2026-09-23T19:38:50.546714+00:00", "trade", 13.38, 71.0]
["2026-09-23T19:38:50.546716+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:38:50.546740+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:50.547222+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:50.549863+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:50.824060+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:38:50.957073+00:00", "trade", 13.375, 88.0]
["2026-09-23T19:38:51.343580+00:00", "trade", 13.3378, 100.0]
["2026-09-23T19:38:52.218284+00:00", "trade", 13.3449, 1.0]
["2026-09-23T19:38:53.411218+00:00", "trade", 13.375, 92.0]
["2026-09-23T19:38:54.724795+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:38:54.724795+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:54.725713+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:54.726194+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:55.277947+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:38:55.375096+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:38:55.463723+00:00", "trade", 13.37, 99.0]
["2026-09-23T19:38:55.518132+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:38:56.343064+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:38:57.002173+00:00", "trade", 13.375, 2.0]
["2026-09-23T19:38:57.002653+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:57.002653+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:57.003093+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:57.845444+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:57.845885+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:38:58.805376+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:38:59.970849+00:00", "trade", 13.3452, 1.0]
["2026-09-23T19:39:00.010011+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:00.065034+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:39:00.065037+00:00", "trade", 13.37, 11.0]
["2026-09-23T19:39:00.065367+00:00", "trade", 13.375, 17.0]
["2026-09-23T19:39:00.065640+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:39:00.065688+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:00.065688+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:00.065714+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:00.066170+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:00.587285+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:01.462102+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:02.878909+00:00", "trade", 13.3452, 1.0]
["2026-09-23T19:39:05.260485+00:00", "trade", 13.3452, 1.0]
["2026-09-23T19:39:05.722501+00:00", "trade", 13.3452, 66.0]
["2026-09-23T19:39:09.262299+00:00", "trade", 13.3452, 1.0]
["2026-09-23T19:39:09.290548+00:00", "trade", 13.3763, 275.0]
["2026-09-23T19:39:09.922055+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:09.922531+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:10.093949+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:10.095067+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:10.968034+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:10.968511+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:11.226112+00:00", "trade", 13.375, 20.0]
["2026-09-23T19:39:11.226705+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:11.227141+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:12.466160+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:12.466637+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:12.619710+00:00", "trade", 13.3453, 1.0]
["2026-09-23T19:39:13.384057+00:00", "trade", 13.375, 4000.0]
["2026-09-23T19:39:13.385218+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:13.641678+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:39:13.769342+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:13.769819+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:13.989011+00:00", "trade", 13.346, 1.0]
["2026-09-23T19:39:14.143623+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:14.282822+00:00", "trade", 13.346, 13.0]
["2026-09-23T19:39:14.294673+00:00", "trade", 13.3782, 100.0]
["2026-09-23T19:39:14.301412+00:00", "trade", 13.3782, 100.0]
["2026-09-23T19:39:14.305438+00:00", "trade", 13.3782, 100.0]
["2026-09-23T19:39:14.311946+00:00", "trade", 13.3782, 100.0]
["2026-09-23T19:39:14.365699+00:00", "trade", 13.3745, 13.0]
["2026-09-23T19:39:15.279913+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:15.280354+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:15.492464+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:15.768670+00:00", "trade", 13.3713, 2.0]
["2026-09-23T19:39:16.642719+00:00", "trade", 13.375, 7.0]
["2026-09-23T19:39:16.707580+00:00", "trade", 13.346, 1.0]
["2026-09-23T19:39:18.145823+00:00", "trade", 13.346, 1.0]
["2026-09-23T19:39:20.623739+00:00", "trade", 13.346, 10.0]
["2026-09-23T19:39:21.110336+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:21.112607+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:21.181551+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:21.251685+00:00", "trade", 13.346, 1.0]
["2026-09-23T19:39:22.754518+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:39:22.797678+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:23.370832+00:00", "trade", 13.3468, 2.0]
["2026-09-23T19:39:24.016138+00:00", "trade", 13.3386, 100.0]
["2026-09-23T19:39:24.611029+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:25.177968+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:25.451379+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:26.118838+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:26.129599+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:26.360864+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:26.361957+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:26.362393+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:27.444654+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:27.444664+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:27.636050+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:28.034688+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:28.036097+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:28.564539+00:00", "trade", 13.353, 100.0]
["2026-09-23T19:39:28.574974+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:28.918668+00:00", "trade", 13.353, 13.0]
["2026-09-23T19:39:29.008282+00:00", "trade", 13.3786, 116.0]
["2026-09-23T19:39:29.012441+00:00", "trade", 13.3786, 10.0]
["2026-09-23T19:39:29.016278+00:00", "trade", 13.3786, 134.0]
["2026-09-23T19:39:29.022012+00:00", "trade", 13.3786, 10.0]
["2026-09-23T19:39:29.025699+00:00", "trade", 13.3786, 5.0]
["2026-09-23T19:39:29.613469+00:00", "trade", 13.3746, 200.0]
["2026-09-23T19:39:29.619667+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:29.625775+00:00", "trade", 13.375, 4.0]
["2026-09-23T19:39:29.627131+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:39:29.627575+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.629550+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.629564+00:00", "trade", 13.37, 175.0]
["2026-09-23T19:39:29.629570+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:29.629582+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:29.629651+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:29.629654+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:29.629655+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.629660+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:29.629675+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:29.630256+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.630377+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.630377+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.631860+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.729233+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:39:29.729302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.799366+00:00", "trade", 13.375, 2.0]
["2026-09-23T19:39:29.830944+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.887463+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:29.896686+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:30.010025+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:30.907335+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:30.908986+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:30.927161+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:32.422708+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.422829+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.422883+00:00", "trade", 13.37, 30.0]
["2026-09-23T19:39:32.422884+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.423325+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.464864+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.464874+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.464984+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.905878+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.964082+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.983328+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:32.984150+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:33.004618+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:33.963621+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:34.269362+00:00", "trade", 13.3787, 25.0]
["2026-09-23T19:39:34.269429+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:34.693398+00:00", "trade", 13.3533, 100.0]
["2026-09-23T19:39:34.764352+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:34.764412+00:00", "trade", 13.3663, 11.0]
["2026-09-23T19:39:35.578251+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:39:35.778977+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:35.779018+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:39:35.782215+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.135020+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.135252+00:00", "trade", 13.37, 91.0]
["2026-09-23T19:39:36.135312+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:39:36.135372+00:00", "trade", 13.37, 109.0]
["2026-09-23T19:39:36.199538+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.446692+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.446755+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:39:36.446755+00:00", "trade", 13.37, 93.0]
["2026-09-23T19:39:36.446792+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.446837+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.446863+00:00", "trade", 13.37, 151.0]
["2026-09-23T19:39:36.446884+00:00", "trade", 13.37, 89.0]
["2026-09-23T19:39:36.446887+00:00", "trade", 13.37, 40.0]
["2026-09-23T19:39:36.446890+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:36.446893+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:39:36.446893+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:36.447513+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.447783+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:36.447794+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.447846+00:00", "trade", 13.37, 163.0]
["2026-09-23T19:39:36.499126+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:36.763763+00:00", "trade", 13.3777, 1.0]
["2026-09-23T19:39:37.033087+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:37.419577+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:38.017646+00:00", "trade", 13.354, 14.0]
["2026-09-23T19:39:39.511988+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:39.524673+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:39.881609+00:00", "trade", 13.38, 8.0]
["2026-09-23T19:39:40.122455+00:00", "trade", 13.3736, 3.0]
["2026-09-23T19:39:40.144392+00:00", "trade", 13.3775, 68.0]
["2026-09-23T19:39:40.146583+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.146618+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.146669+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:39:40.146679+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.146744+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.146744+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.334982+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.335017+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.335498+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.380951+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.436624+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.437531+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.892519+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:40.892519+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:41.011690+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:39:41.550886+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:42.466791+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:43.360566+00:00", "trade", 13.38, 8.0]
["2026-09-23T19:39:43.509087+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:44.367705+00:00", "trade", 13.372, 7.0]
["2026-09-23T19:39:44.518089+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:44.519056+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:44.835068+00:00", "trade", 13.375, 500.0]
["2026-09-23T19:39:44.835149+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:44.835289+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:44.835769+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:44.836001+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:44.864769+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:44.870655+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:44.953532+00:00", "trade", 13.3543, 100.0]
["2026-09-23T19:39:45.339359+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:45.341073+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:45.624793+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:45.884524+00:00", "trade", 13.3543, 12.0]
["2026-09-23T19:39:46.484891+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:46.484943+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:39:46.547525+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:48.119010+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:50.891434+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:50.891555+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:50.891608+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:39:50.901919+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:50.901959+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:51.235077+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:51.244790+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:39:52.773665+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:52.773668+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:52.773668+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:39:52.773671+00:00", "trade", 13.37, 47.0]
["2026-09-23T19:39:52.773705+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.773705+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.773707+00:00", "trade", 13.37, 83.0]
["2026-09-23T19:39:52.774291+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.774381+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.774442+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.774737+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.776622+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.777058+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.842960+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:52.927406+00:00", "trade", 13.3565, 11.0]
["2026-09-23T19:39:54.034428+00:00", "trade", 13.375, 53.0]
["2026-09-23T19:39:55.142093+00:00", "trade", 13.375, 14.0]
["2026-09-23T19:39:55.151224+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:39:55.264443+00:00", "trade", 13.37, 153.0]
["2026-09-23T19:39:55.264443+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:39:55.264449+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.264449+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:39:55.264455+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:39:55.264455+00:00", "trade", 13.37, 96.0]
["2026-09-23T19:39:55.264455+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:39:55.264461+00:00", "trade", 13.37, 93.0]
["2026-09-23T19:39:55.264482+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.264484+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264485+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.264488+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.264489+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264491+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:39:55.264494+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:39:55.264494+00:00", "trade", 13.37, 111.0]
["2026-09-23T19:39:55.264497+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.264519+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264519+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264534+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264614+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264614+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264624+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264659+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264679+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264683+00:00", "trade", 13.37, 817.0]
["2026-09-23T19:39:55.264705+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.264714+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264734+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264774+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264799+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264900+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264930+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.264995+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.265065+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.265080+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:39:55.265095+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265100+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265150+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265165+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265175+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265309+00:00", "trade", 13.365, 367.0]
["2026-09-23T19:39:55.265331+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265366+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265431+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265506+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.265797+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.266000+00:00", "trade", 13.365, 591.0]
["2026-09-23T19:39:55.266108+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.266268+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.266307+00:00", "trade", 13.365, 143.0]
["2026-09-23T19:39:55.268914+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.269726+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.270538+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.275550+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.324567+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.324607+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.325434+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.384179+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:39:55.385346+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.386277+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:39:55.387186+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.387296+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.387346+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.408476+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.427041+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:55.603884+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:39:55.609863+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:39:56.129508+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:56.129989+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:56.627553+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:56.743083+00:00", "trade", 13.3681, 23.0]
["2026-09-23T19:39:57.510194+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:57.552931+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:57.674490+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:57.674971+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:57.892404+00:00", "trade", 13.37, 54.0]
["2026-09-23T19:39:57.892925+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:57.893030+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:58.053532+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:58.761861+00:00", "trade", 13.358, 10.0]
["2026-09-23T19:39:59.667539+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:39:59.915299+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:00.010045+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:00.276136+00:00", "trade", 13.37, 2000.0]
["2026-09-23T19:40:00.278955+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:00.278957+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:40:00.279496+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:00.279757+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:00.311608+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:40:00.502055+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:00.951957+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:01.345142+00:00", "trade", 13.3412, 100.0]
["2026-09-23T19:40:01.496071+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:40:01.699882+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.001259+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.065011+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.065487+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.069381+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.442165+00:00", "trade", 13.3605, 4.0]
["2026-09-23T19:40:02.779742+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.780223+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.784433+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:02.784910+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:03.016721+00:00", "trade", 13.3717, 10.0]
["2026-09-23T19:40:03.016914+00:00", "trade", 13.3751, 49.0]
["2026-09-23T19:40:03.017166+00:00", "trade", 13.3751, 30.0]
["2026-09-23T19:40:03.017425+00:00", "trade", 13.3751, 18.0]
["2026-09-23T19:40:03.018471+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:03.244240+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:40:03.386026+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:04.200454+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:05.951566+00:00", "trade", 13.3584, 10.0]
["2026-09-23T19:40:06.723465+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:07.682387+00:00", "trade", 13.3698, 100.0]
["2026-09-23T19:40:07.719174+00:00", "trade", 13.3617, 1.0]
["2026-09-23T19:40:07.740525+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.425340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.465316+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:40:08.465797+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.758524+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.759456+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.761892+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.790690+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.790710+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.790710+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.790711+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:40:08.790868+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:08.790874+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:40:08.790877+00:00", "trade", 13.36, 93.0]
["2026-09-23T19:40:08.790910+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:40:08.790913+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:40:08.790916+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:40:08.791477+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.791482+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.791511+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:40:08.791515+00:00", "trade", 13.36, 16.0]
["2026-09-23T19:40:08.791515+00:00", "trade", 13.36, 8.0]
["2026-09-23T19:40:08.791517+00:00", "trade", 13.36, 16.0]
["2026-09-23T19:40:08.791517+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.791683+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.795091+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.800463+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.800529+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:08.856255+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:09.055747+00:00", "trade", 13.361, 1.0]
["2026-09-23T19:40:10.480623+00:00", "trade", 13.36, 630.0]
["2026-09-23T19:40:10.480688+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:10.480909+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:10.481871+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:10.481937+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:10.482015+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:10.482562+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:10.491764+00:00", "trade", 13.365, 187.0]
["2026-09-23T19:40:10.500640+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:10.530301+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:10.563124+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:40:10.563392+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:10.563437+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:40:10.728533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:10.738204+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:40:10.739935+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.126648+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:40:12.127247+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.127351+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:40:12.127408+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.165994+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.552369+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.555567+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.590615+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.682659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.710340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.798751+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:12.821861+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:13.057817+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:13.064469+00:00", "trade", 13.3618, 11.0]
["2026-09-23T19:40:13.071670+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:13.071856+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:13.187015+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:13.187020+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:13.980378+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:14.312268+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:40:14.313737+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:14.369702+00:00", "trade", 13.3675, 22.0]
["2026-09-23T19:40:15.070423+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:15.283099+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:15.284087+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:15.726490+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:15.726605+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:16.019773+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:16.387413+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:17.093549+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:17.354996+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:17.358650+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:17.525811+00:00", "trade", 13.3414, 100.0]
["2026-09-23T19:40:17.526538+00:00", "trade", 13.3621, 3.0]
["2026-09-23T19:40:17.527226+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:17.950368+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:17.951752+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:18.589830+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:18.649362+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:19.018972+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:19.228280+00:00", "trade", 13.3659, 10.0]
["2026-09-23T19:40:19.229658+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:19.485187+00:00", "trade", 13.3414, 10.0]
["2026-09-23T19:40:19.634311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:20.354050+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:20.530550+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:20.665034+00:00", "trade", 13.3414, 100.0]
["2026-09-23T19:40:20.846547+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:21.585023+00:00", "trade", 13.3414, 100.0]
["2026-09-23T19:40:21.586423+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:22.429827+00:00", "trade", 13.365, 11.0]
["2026-09-23T19:40:22.431204+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:22.480356+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:22.481298+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.470919+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.470974+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.471836+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.474427+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.476477+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.715723+00:00", "trade", 13.366, 100.0]
["2026-09-23T19:40:23.716794+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.808507+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.979750+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:23.979760+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:25.414569+00:00", "trade", 13.3661, 10.0]
["2026-09-23T19:40:27.453448+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:28.081750+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:40:28.081754+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:28.081759+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:28.082731+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:28.082897+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:28.952577+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:28.967021+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:29.012915+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:29.036962+00:00", "trade", 13.3683, 10.0]
["2026-09-23T19:40:29.756096+00:00", "trade", 13.3661, 3.0]
["2026-09-23T19:40:30.010064+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:31.303712+00:00", "trade", 13.3415, 100.0]
["2026-09-23T19:40:31.404533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:31.405014+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:31.590857+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:32.737922+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:32.864533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:32.864594+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:32.865686+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:35.094764+00:00", "trade", 13.3673, 400.0]
["2026-09-23T19:40:35.229052+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:35.313322+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:35.313844+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:35.761108+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:40:36.433123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:36.433223+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:36.435368+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:36.665406+00:00", "trade", 13.3666, 18.0]
["2026-09-23T19:40:36.665576+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:36.865917+00:00", "trade", 13.3679, 3.0]
["2026-09-23T19:40:36.880087+00:00", "trade", 13.3679, 1.0]
["2026-09-23T19:40:36.893360+00:00", "trade", 13.3679, 1.0]
["2026-09-23T19:40:37.297505+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:37.634157+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:40.165783+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:40.166219+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:40.167021+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:40.191058+00:00", "trade", 13.365, 4.0]
["2026-09-23T19:40:40.235524+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:40.547381+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:42.324661+00:00", "trade", 13.3415, 1.0]
["2026-09-23T19:40:44.371708+00:00", "trade", 13.3652, 1.0]
["2026-09-23T19:40:45.000363+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:40:45.001393+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:45.035445+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:40:45.036361+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:45.038398+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:40:45.598905+00:00", "trade", 13.3673, 39.0]
["2026-09-23T19:40:46.099131+00:00", "trade", 13.3667, 14.0]
["2026-09-23T19:40:47.636450+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:48.906532+00:00", "trade", 13.3668, 101.0]
["2026-09-23T19:40:48.911160+00:00", "trade", 13.3668, 9.0]
["2026-09-23T19:40:48.916468+00:00", "trade", 13.3668, 13.0]
["2026-09-23T19:40:48.921313+00:00", "trade", 13.3668, 1.0]
["2026-09-23T19:40:48.942799+00:00", "trade", 13.3669, 7.0]
["2026-09-23T19:40:50.082283+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:40:51.044348+00:00", "trade", 13.3699, 1.0]
["2026-09-23T19:40:51.094877+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:40:51.095494+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:51.819978+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:52.218256+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:52.218698+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:52.867667+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:53.084248+00:00", "trade", 13.3667, 11.0]
["2026-09-23T19:40:54.017817+00:00", "trade", 13.363, 100.0]
["2026-09-23T19:40:55.133454+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:40:55.512493+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:55.639490+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:55.639530+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:56.235694+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:56.965923+00:00", "trade", 13.3668, 2.0]
["2026-09-23T19:40:57.846022+00:00", "trade", 13.3676, 65.0]
["2026-09-23T19:40:57.846117+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:57.847080+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:57.925357+00:00", "trade", 13.3417, 200.0]
["2026-09-23T19:40:58.568477+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:40:58.949424+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:00.010083+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:00.092874+00:00", "trade", 13.3668, 11.0]
["2026-09-23T19:41:00.763492+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:41:00.764038+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:00.764108+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:02.091002+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:05.127675+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:41:05.271170+00:00", "trade", 13.37, 43.0]
["2026-09-23T19:41:05.345026+00:00", "trade", 13.3418, 13.0]
["2026-09-23T19:41:05.430427+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:41:05.781554+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:41:05.781557+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:41:06.289034+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:07.455095+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:41:07.455705+00:00", "trade", 13.365, 180.0]
["2026-09-23T19:41:07.456000+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:41:07.869250+00:00", "trade", 13.3673, 12.0]
["2026-09-23T19:41:08.463082+00:00", "trade", 13.3653, 3.0]
["2026-09-23T19:41:09.194817+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:41:09.195297+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.197126+00:00", "trade", 13.37, 59.0]
["2026-09-23T19:41:09.197382+00:00", "trade", 13.37, 41.0]
["2026-09-23T19:41:09.197409+00:00", "trade", 13.37, 41.0]
["2026-09-23T19:41:09.198018+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.198018+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.198174+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.198179+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.198254+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.198419+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.198419+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.198735+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.402816+00:00", "trade", 13.37, 1100.0]
["2026-09-23T19:41:09.405562+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.405565+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.405826+00:00", "trade", 13.37, 17.0]
["2026-09-23T19:41:09.405832+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:41:09.405842+00:00", "trade", 13.37, 40.0]
["2026-09-23T19:41:09.405847+00:00", "trade", 13.37, 369.0]
["2026-09-23T19:41:09.405847+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.405847+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.405862+00:00", "trade", 13.37, 703.0]
["2026-09-23T19:41:09.405877+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:41:09.405877+00:00", "trade", 13.37, 800.0]
["2026-09-23T19:41:09.405883+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:41:09.405887+00:00", "trade", 13.37, 43.0]
["2026-09-23T19:41:09.405887+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:41:09.405889+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:41:09.405894+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.405894+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.405896+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.405896+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:41:09.405898+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:41:09.405946+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.406044+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406064+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:41:09.406064+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.406067+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:41:09.406094+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406094+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406099+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406099+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406099+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406104+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406104+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406104+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406114+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406124+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406144+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:41:09.406214+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:41:09.406244+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.406244+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:41:09.406299+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:41:09.406364+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.406365+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406379+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.406455+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406465+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406485+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406525+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406545+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406565+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406575+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406645+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406645+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406785+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406795+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406805+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.406820+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.407006+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.407051+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.407547+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.408334+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.410274+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.410484+00:00", "trade", 13.375, 364.0]
["2026-09-23T19:41:09.410504+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.411086+00:00", "trade", 13.375, 236.0]
["2026-09-23T19:41:09.411226+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.411366+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.416309+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:41:09.416312+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:09.416312+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:41:09.431234+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:09.516797+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:09.522377+00:00", "trade", 13.375, 500.0]
["2026-09-23T19:41:09.573785+00:00", "trade", 13.375, 500.0]
["2026-09-23T19:41:10.085053+00:00", "trade", 13.3702, 2.0]
["2026-09-23T19:41:10.194739+00:00", "trade", 13.3677, 27.0]
["2026-09-23T19:41:10.467550+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:11.204823+00:00", "trade", 13.3706, 45.0]
["2026-09-23T19:41:11.216304+00:00", "trade", 13.3706, 20.0]
["2026-09-23T19:41:11.221509+00:00", "trade", 13.3706, 6.0]
["2026-09-23T19:41:14.311613+00:00", "trade", 13.3704, 500.0]
["2026-09-23T19:41:14.373702+00:00", "trade", 13.3707, 19.0]
["2026-09-23T19:41:14.408471+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:14.408942+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:14.487277+00:00", "trade", 13.3677, 10.0]
["2026-09-23T19:41:14.657202+00:00", "trade", 13.3671, 18.0]
["2026-09-23T19:41:15.433366+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:15.433802+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:17.086982+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:17.334388+00:00", "trade", 13.3677, 100.0]
["2026-09-23T19:41:17.364543+00:00", "trade", 13.3428, 21.0]
["2026-09-23T19:41:17.803751+00:00", "trade", 13.3693, 2.0]
["2026-09-23T19:41:18.722274+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:18.748561+00:00", "trade", 13.375, 364.0]
["2026-09-23T19:41:18.749003+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:19.438785+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:19.443706+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:21.038298+00:00", "trade", 13.3677, 10.0]
["2026-09-23T19:41:21.460111+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:23.003745+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:23.299359+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:23.372543+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:23.681954+00:00", "trade", 13.3428, 100.0]
["2026-09-23T19:41:25.721053+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:26.509163+00:00", "trade", 13.375, 61.0]
["2026-09-23T19:41:29.883679+00:00", "trade", 13.3708, 1.0]
["2026-09-23T19:41:29.967729+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:41:30.010108+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:30.022412+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:30.318321+00:00", "trade", 13.3709, 23.0]
["2026-09-23T19:41:31.108662+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:31.109720+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:31.479623+00:00", "trade", 13.3678, 4.0]
["2026-09-23T19:41:31.754329+00:00", "trade", 13.3678, 17.0]
["2026-09-23T19:41:31.951975+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:32.493438+00:00", "trade", 13.3678, 100.0]
["2026-09-23T19:41:32.561601+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:41:32.561649+00:00", "trade", 13.375, 3.0]
["2026-09-23T19:41:32.561745+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:41:32.561817+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:41:32.562055+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:41:32.575972+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:41:32.587532+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:41:33.602378+00:00", "trade", 13.3678, 38.0]
["2026-09-23T19:41:33.913755+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.914361+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.918079+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:41:33.918082+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:33.918088+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:33.918091+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:33.918210+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.918253+00:00", "trade", 13.37, 77.0]
["2026-09-23T19:41:33.918691+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.918721+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.918852+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.919167+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.949184+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.952240+00:00", "trade", 13.37, 12.0]
["2026-09-23T19:41:33.952240+00:00", "trade", 13.37, 89.0]
["2026-09-23T19:41:33.953264+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.953459+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:33.963078+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:33.963984+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:34.847968+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:34.853098+00:00", "trade", 13.37, 11.0]
["2026-09-23T19:41:34.853098+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:41:34.853101+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:41:34.853103+00:00", "trade", 13.37, 64.0]
["2026-09-23T19:41:34.854033+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:34.854193+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:34.854354+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:34.855356+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:34.879122+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:35.020226+00:00", "trade", 13.343, 46.0]
["2026-09-23T19:41:35.063613+00:00", "trade", 13.3678, 10.0]
["2026-09-23T19:41:35.277224+00:00", "trade", 13.3715, 10.0]
["2026-09-23T19:41:36.303047+00:00", "trade", 13.3715, 100.0]
["2026-09-23T19:41:36.644407+00:00", "trade", 13.3715, 5.0]
["2026-09-23T19:41:37.568558+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:37.568660+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:41:37.568790+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:37.568795+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:37.568967+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:37.569538+00:00", "trade", 13.375, 185.0]
["2026-09-23T19:41:37.569757+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:37.570358+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:37.571316+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:38.165241+00:00", "trade", 13.3679, 10.0]
["2026-09-23T19:41:38.281190+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:39.836710+00:00", "trade", 13.3431, 100.0]
["2026-09-23T19:41:40.469344+00:00", "trade", 13.3711, 2.0]
["2026-09-23T19:41:40.854841+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:40.855824+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:40.856310+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:40.965898+00:00", "trade", 13.3712, 200.0]
["2026-09-23T19:41:41.001891+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:41.154323+00:00", "trade", 13.3678, 18.0]
["2026-09-23T19:41:41.284278+00:00", "trade", 13.3711, 2.0]
["2026-09-23T19:41:41.540288+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:42.858335+00:00", "trade", 13.375, 14.0]
["2026-09-23T19:41:42.867898+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:43.417617+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:43.896186+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:44.375705+00:00", "trade", 13.3739, 4.0]
["2026-09-23T19:41:44.377131+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:44.903982+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:41:44.903985+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:44.904010+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:44.904140+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:44.914319+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:44.914380+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:45.121101+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:41:45.238035+00:00", "trade", 13.3681, 11.0]
["2026-09-23T19:41:45.427771+00:00", "trade", 13.3684, 26.0]
["2026-09-23T19:41:45.965800+00:00", "trade", 13.3708, 1000.0]
["2026-09-23T19:41:45.965937+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:46.485067+00:00", "trade", 13.3684, 600.0]
["2026-09-23T19:41:46.532155+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:46.675333+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:46.675336+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:46.675336+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:46.676414+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:47.294069+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:47.479786+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:47.479841+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:47.582375+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:47.582851+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:49.017601+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:50.104058+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:41:50.121963+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:41:50.123033+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:50.172336+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:50.234713+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:50.349517+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:50.349587+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:50.374820+00:00", "trade", 13.371, 200.0]
["2026-09-23T19:41:50.374877+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:51.003674+00:00", "trade", 13.3692, 2.0]
["2026-09-23T19:41:51.262234+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:51.875004+00:00", "trade", 13.3685, 10.0]
["2026-09-23T19:41:52.585794+00:00", "trade", 13.3712, 23.0]
["2026-09-23T19:41:53.298371+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:53.326438+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:53.344075+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:53.386239+00:00", "trade", 13.3712, 256.0]
["2026-09-23T19:41:53.411063+00:00", "trade", 13.3728, 5.0]
["2026-09-23T19:41:53.425281+00:00", "trade", 13.3435, 100.0]
["2026-09-23T19:41:53.728199+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:53.882361+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:53.882421+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:53.987602+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:54.012606+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:54.065204+00:00", "trade", 13.3435, 200.0]
["2026-09-23T19:41:54.068202+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:41:54.128132+00:00", "trade", 13.3704, 21.0]
["2026-09-23T19:41:54.129925+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:54.134226+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:54.405852+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.058285+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.059518+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:41:55.061889+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.063163+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:55.063250+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:55.063433+00:00", "trade", 13.375, 138.0]
["2026-09-23T19:41:55.064089+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:55.066010+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:55.070476+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:55.072489+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.130896+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:55.130938+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:41:55.130998+00:00", "trade", 13.375, 64.0]
["2026-09-23T19:41:55.130998+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.131019+00:00", "trade", 13.375, 36.0]
["2026-09-23T19:41:55.131048+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.131835+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.131900+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.131906+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:41:55.131918+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:41:55.139562+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:41:55.146320+00:00", "trade", 13.375, 300.0]
["2026-09-23T19:41:55.163290+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.173189+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.173239+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.206603+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.263579+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.377615+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.377685+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:55.584562+00:00", "trade", 13.3729, 100.0]
["2026-09-23T19:41:55.814680+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:56.075080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:56.076068+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:57.545520+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:57.922561+00:00", "trade", 13.3708, 10.0]
["2026-09-23T19:41:58.676257+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:58.676738+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:41:58.781724+00:00", "trade", 13.3787, 100.0]
["2026-09-23T19:41:58.860487+00:00", "trade", 13.3787, 2000.0]
["2026-09-23T19:42:00.010142+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:00.406325+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:00.412800+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:00.412861+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:00.684096+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:01.316627+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:03.932273+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:03.950932+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:05.149679+00:00", "trade", 13.38, 7.0]
["2026-09-23T19:42:05.356488+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:05.356493+00:00", "trade", 13.375, 222.0]
["2026-09-23T19:42:05.356553+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:05.716002+00:00", "trade", 13.371, 200.0]
["2026-09-23T19:42:08.288738+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:08.489636+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:08.490272+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:08.490345+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:42:08.490351+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:42:08.491846+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:08.550997+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:09.145771+00:00", "trade", 13.3786, 38.0]
["2026-09-23T19:42:09.209189+00:00", "trade", 13.371, 39.0]
["2026-09-23T19:42:09.330357+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:09.330407+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:09.340265+00:00", "trade", 13.371, 300.0]
["2026-09-23T19:42:09.745768+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:09.746586+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:09.746586+00:00", "trade", 13.375, 83.0]
["2026-09-23T19:42:09.746813+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:09.746838+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:10.448691+00:00", "trade", 13.3745, 10.0]
["2026-09-23T19:42:10.848069+00:00", "trade", 13.3745, 100.0]
["2026-09-23T19:42:11.278715+00:00", "trade", 13.3728, 79.0]
["2026-09-23T19:42:11.571891+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:12.261208+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:12.268115+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:12.268315+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:12.268596+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:12.286343+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:12.286779+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119501+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119501+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119504+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:42:13.119510+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119510+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119513+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:13.119516+00:00", "trade", 13.37, 17.0]
["2026-09-23T19:42:13.119516+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119520+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119520+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119526+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:42:13.119526+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119531+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119531+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119531+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119534+00:00", "trade", 13.37, 500.0]
["2026-09-23T19:42:13.119534+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:42:13.119537+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119613+00:00", "trade", 13.375, 500.0]
["2026-09-23T19:42:13.119619+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:42:13.119622+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:42:13.119622+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:42:13.119627+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119627+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119628+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119628+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:42:13.119628+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119646+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:13.119649+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:42:13.119653+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:42:13.119653+00:00", "trade", 13.37, 166.0]
["2026-09-23T19:42:13.119657+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119658+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:42:13.119658+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119712+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:13.119712+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119718+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:42:13.119718+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:42:13.119718+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:42:13.119721+00:00", "trade", 13.37, 220.0]
["2026-09-23T19:42:13.119721+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119724+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:42:13.119727+00:00", "trade", 13.37, 134.0]
["2026-09-23T19:42:13.119727+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:42:13.119730+00:00", "trade", 13.37, 600.0]
["2026-09-23T19:42:13.119730+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.119737+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:42:13.119762+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:42:13.119867+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:42:13.119872+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119877+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119882+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119887+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119892+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119912+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119912+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119917+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119917+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.119991+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:42:13.120004+00:00", "trade", 13.37, 364.0]
["2026-09-23T19:42:13.120027+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:42:13.120040+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.120048+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:42:13.120049+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.120058+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:42:13.120121+00:00", "trade", 13.37, 474.0]
["2026-09-23T19:42:13.120127+00:00", "trade", 13.37, 364.0]
["2026-09-23T19:42:13.120145+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.120148+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120187+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.120198+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120203+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120203+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120208+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120211+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.120213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120218+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120218+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120218+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120228+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120228+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120250+00:00", "trade", 13.37, 364.0]
["2026-09-23T19:42:13.120258+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120265+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:42:13.120292+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120313+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120319+00:00", "trade", 13.36, 500.0]
["2026-09-23T19:42:13.120319+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120319+00:00", "trade", 13.36, 16.0]
["2026-09-23T19:42:13.120319+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:42:13.120319+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120329+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120335+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:42:13.120337+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:42:13.120337+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:42:13.120353+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120355+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:42:13.120358+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.120384+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120384+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120388+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120388+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120395+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:42:13.120395+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:42:13.120399+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120402+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:42:13.120402+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:42:13.120403+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120403+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120407+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120411+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:42:13.120411+00:00", "trade", 13.36, 51.0]
["2026-09-23T19:42:13.120415+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:42:13.120415+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:42:13.120415+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120419+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120420+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120420+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:42:13.120421+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120425+00:00", "trade", 13.36, 64.0]
["2026-09-23T19:42:13.120425+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:42:13.120428+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120454+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120454+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120494+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:42:13.120514+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120554+00:00", "trade", 13.37, 131.0]
["2026-09-23T19:42:13.120564+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120564+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120569+00:00", "trade", 13.36, 99.0]
["2026-09-23T19:42:13.120569+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120578+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:42:13.120581+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:42:13.120587+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120587+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:42:13.120591+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120591+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:42:13.120594+00:00", "trade", 13.36, 14.0]
["2026-09-23T19:42:13.120599+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120599+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120599+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120599+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120604+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120609+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120609+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120609+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120614+00:00", "trade", 13.36, 187.0]
["2026-09-23T19:42:13.120614+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120731+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120746+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:42:13.120754+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:42:13.120764+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120784+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120784+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120789+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120807+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:42:13.120807+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120809+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120812+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:42:13.120834+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120849+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120849+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120854+00:00", "trade", 13.36, 600.0]
["2026-09-23T19:42:13.120860+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120867+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120885+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120955+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120963+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120970+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:42:13.120984+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:42:13.120984+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:42:13.121020+00:00", "trade", 13.36, 500.0]
["2026-09-23T19:42:13.121030+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121045+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121055+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121055+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121055+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121061+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121061+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121061+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121065+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121065+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121065+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121065+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121115+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121180+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121240+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121296+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121321+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121351+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121356+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121431+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121471+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121516+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121516+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121656+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121671+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121671+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121772+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121807+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121832+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121862+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121872+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.121877+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.122103+00:00", "trade", 13.3686, 50.0]
["2026-09-23T19:42:13.122469+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:42:13.124623+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.126473+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.126538+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.127407+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:42:13.127753+00:00", "trade", 13.355, 364.0]
["2026-09-23T19:42:13.130693+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:42:13.130712+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130715+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:42:13.130718+00:00", "trade", 13.35, 160.0]
["2026-09-23T19:42:13.130718+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130721+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130727+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:42:13.130742+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:42:13.130745+00:00", "trade", 13.35, 11.0]
["2026-09-23T19:42:13.130750+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.130753+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130758+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130758+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130760+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:42:13.130765+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130770+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130796+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130798+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.130800+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:42:13.130800+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:42:13.130802+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:42:13.130805+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:42:13.130805+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:42:13.130811+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130811+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130811+00:00", "trade", 13.35, 504.0]
["2026-09-23T19:42:13.130814+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130814+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.130818+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.130928+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.130939+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.131024+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.131074+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.131084+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.131166+00:00", "trade", 13.35, 131.0]
["2026-09-23T19:42:13.131244+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:42:13.131274+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.131335+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:13.131354+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.131385+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.131435+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.131630+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.131675+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.131700+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.131767+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:13.131789+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:13.131821+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.131891+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:13.131916+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.132076+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.132076+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.137316+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:42:13.142184+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:13.142573+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:42:13.142578+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:42:13.142596+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:13.142596+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:42:13.142611+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:42:13.142611+00:00", "trade", 13.34, 16.0]
["2026-09-23T19:42:13.142615+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.142615+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:13.142752+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.142832+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:13.142837+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:42:13.142837+00:00", "trade", 13.34, 40.0]
["2026-09-23T19:42:13.142840+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:42:13.143082+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.143082+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.143102+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.143141+00:00", "trade", 13.34, 188.0]
["2026-09-23T19:42:13.143141+00:00", "trade", 13.34, 212.0]
["2026-09-23T19:42:13.143193+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.143238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.143240+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.143240+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.143268+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.143268+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.143363+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.143363+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.143584+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.143599+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.143704+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.144085+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:13.144545+00:00", "trade", 13.37, 364.0]
["2026-09-23T19:42:13.144936+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.144937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.144972+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.145057+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.145197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.145925+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.146105+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.146120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.157958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.157972+00:00", "trade", 13.335, 5800.0]
["2026-09-23T19:42:13.158811+00:00", "trade", 13.335, 5800.0]
["2026-09-23T19:42:13.159496+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.160218+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:42:13.160600+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.160644+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.160729+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.161406+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.161406+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.161822+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.161902+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.162850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.162854+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.162920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.162925+00:00", "trade", 13.34, 88.0]
["2026-09-23T19:42:13.162925+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:42:13.162955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.162955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.163000+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.163466+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.163982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.165110+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.171414+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.171444+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:13.190861+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:13.191563+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.191775+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.191893+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.192046+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.192094+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.192254+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.192260+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.192295+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.193372+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.194054+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.194415+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.194886+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.206390+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.225068+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.225245+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:42:13.226514+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:42:13.229906+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.229909+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.229909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.229915+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.229964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.229979+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.230019+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.230706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.230786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.230826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.230866+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.230947+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.231423+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.232333+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:13.239689+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.239863+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.241980+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.244539+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:13.245258+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:42:13.247311+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:42:13.247486+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.247591+00:00", "trade", 13.3375, 100.0]
["2026-09-23T19:42:13.247901+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:13.248277+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:13.248562+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.248659+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.248836+00:00", "trade", 13.3404, 50.0]
["2026-09-23T19:42:13.249194+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:42:13.249335+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:13.250664+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.255476+00:00", "trade", 13.3375, 100.0]
["2026-09-23T19:42:13.256574+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:13.256953+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.270441+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.286555+00:00", "trade", 13.3375, 200.0]
["2026-09-23T19:42:13.287517+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:42:13.288724+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.318536+00:00", "trade", 13.33, 71.0]
["2026-09-23T19:42:13.395433+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.395919+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.395999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.396120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.396471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.397157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.459581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.459746+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.473980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.474048+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:42:13.474174+00:00", "trade", 13.337, 200.0]
["2026-09-23T19:42:13.632517+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.767634+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.860285+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:13.863312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.020729+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:14.020731+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:14.021308+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.021343+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.021883+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:14.022917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.510167+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.511044+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.511124+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.577366+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.577427+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.578264+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:14.766777+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:15.027698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:15.174758+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:15.688378+00:00", "trade", 13.3468, 300.0]
["2026-09-23T19:42:15.703151+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:16.067624+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:16.212965+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:16.297472+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:16.446190+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:17.464935+00:00", "trade", 13.3303, 30.0]
["2026-09-23T19:42:17.476848+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:17.617749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:17.674068+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:18.806813+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:18.807928+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:18.808939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:18.963692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:19.370185+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:19.415919+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:19.422640+00:00", "trade", 13.3636, 26.0]
["2026-09-23T19:42:19.434042+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:19.868391+00:00", "trade", 13.3624, 43.0]
["2026-09-23T19:42:19.869784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:19.879586+00:00", "trade", 13.3624, 6.0]
["2026-09-23T19:42:19.883947+00:00", "trade", 13.3624, 2.0]
["2026-09-23T19:42:19.888815+00:00", "trade", 13.3624, 4.0]
["2026-09-23T19:42:19.892066+00:00", "trade", 13.3624, 1.0]
["2026-09-23T19:42:19.939184+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:19.940086+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:20.154557+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:20.205716+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:42:21.690017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:21.814919+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:22.184574+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:23.098163+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:23.100710+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:42:23.100710+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:23.100760+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:23.100780+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:23.101717+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:23.280332+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:23.720849+00:00", "trade", 13.3539, 15.0]
["2026-09-23T19:42:23.720897+00:00", "trade", 13.3534, 8.0]
["2026-09-23T19:42:23.720957+00:00", "trade", 13.3566, 39.0]
["2026-09-23T19:42:24.067415+00:00", "trade", 13.3473, 100.0]
["2026-09-23T19:42:24.100765+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:24.225375+00:00", "trade", 13.3387, 57.0]
["2026-09-23T19:42:24.247805+00:00", "trade", 13.3387, 1.0]
["2026-09-23T19:42:24.754025+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:25.348644+00:00", "trade", 13.3534, 200.0]
["2026-09-23T19:42:25.397718+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:42:25.397752+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:25.398379+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:25.445476+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:25.911440+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:25.911971+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:26.649086+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:27.304389+00:00", "trade", 13.3473, 100.0]
["2026-09-23T19:42:28.024744+00:00", "trade", 13.3473, 12.0]
["2026-09-23T19:42:28.027472+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:28.514291+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:28.577511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:28.760710+00:00", "trade", 13.354, 300.0]
["2026-09-23T19:42:29.070695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:29.132477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:29.585541+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:30.010182+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:30.167160+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:30.264052+00:00", "trade", 13.3473, 37.0]
["2026-09-23T19:42:30.644797+00:00", "trade", 13.335, 25.0]
["2026-09-23T19:42:34.817439+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:34.817469+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:34.817489+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:34.819735+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:34.819845+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:34.820290+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:34.821448+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:34.844988+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:35.226828+00:00", "trade", 13.3565, 100.0]
["2026-09-23T19:42:35.830581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:37.531919+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:38.017918+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:42:38.541642+00:00", "trade", 13.3565, 1.0]
["2026-09-23T19:42:38.547175+00:00", "trade", 13.3565, 1.0]
["2026-09-23T19:42:39.744409+00:00", "trade", 13.3475, 100.0]
["2026-09-23T19:42:39.945320+00:00", "trade", 13.3475, 100.0]
["2026-09-23T19:42:40.042406+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:40.043088+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:40.119244+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:40.122371+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:40.122386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:40.122466+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:42:40.122492+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:40.123073+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:41.045308+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:41.161851+00:00", "trade", 13.3532, 12.0]
["2026-09-23T19:42:41.471357+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:42.114994+00:00", "trade", 13.3301, 1.0]
["2026-09-23T19:42:42.760882+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:42.760882+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:42.761784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:42.762305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:43.250704+00:00", "trade", 13.3365, 8.0]
["2026-09-23T19:42:43.883770+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:43.963178+00:00", "trade", 13.3564, 5.0]
["2026-09-23T19:42:44.187172+00:00", "trade", 13.3481, 200.0]
["2026-09-23T19:42:44.203702+00:00", "trade", 13.3481, 15.0]
["2026-09-23T19:42:44.471694+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:45.281408+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:42:45.465873+00:00", "trade", 13.3597, 7.0]
["2026-09-23T19:42:45.805059+00:00", "trade", 13.3481, 100.0]
["2026-09-23T19:42:46.904903+00:00", "trade", 13.3597, 22.0]
["2026-09-23T19:42:47.005601+00:00", "trade", 13.3481, 1300.0]
["2026-09-23T19:42:48.121126+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:48.188141+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:48.359676+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:48.359744+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:48.362987+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:49.111909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.120605+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.122489+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.171335+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:49.172524+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.186752+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:49.190326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.192511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.192568+00:00", "trade", 13.339, 100.0]
["2026-09-23T19:42:49.192586+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.192607+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:42:49.193148+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.193223+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.193275+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:49.193669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.195233+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.195314+00:00", "trade", 13.339, 100.0]
["2026-09-23T19:42:49.201617+00:00", "trade", 13.335, 1300.0]
["2026-09-23T19:42:49.203838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.203911+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.203914+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:49.203965+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.203965+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.203969+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:49.203972+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.203972+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.203979+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:42:49.203979+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:42:49.203979+00:00", "trade", 13.34, 578.0]
["2026-09-23T19:42:49.203979+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.203981+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:42:49.203984+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:42:49.203990+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.203996+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:42:49.203996+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:42:49.204002+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204005+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204005+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204017+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204023+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204034+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204068+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204173+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204173+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204176+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:49.204224+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204244+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204249+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204254+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204274+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204319+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204329+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204495+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204564+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204580+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:49.204585+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204597+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204660+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204684+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204711+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:49.204760+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204763+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.204765+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204791+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204791+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204946+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204946+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.204981+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.205046+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.205316+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:49.205337+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.205362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.205412+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.205653+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.205798+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.205860+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:49.205863+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:42:49.205878+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.206369+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.208058+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.208690+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.212790+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.212835+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.213306+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.297073+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:42:49.302384+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:42:49.302399+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.302838+00:00", "trade", 13.345, 234.0]
["2026-09-23T19:42:49.302910+00:00", "trade", 13.345, 364.0]
["2026-09-23T19:42:49.302949+00:00", "trade", 13.345, 364.0]
["2026-09-23T19:42:49.302964+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.302989+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.303000+00:00", "trade", 13.345, 364.0]
["2026-09-23T19:42:49.303084+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.303786+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.304071+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.304433+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.305310+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.307415+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:42:49.308545+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.308868+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.309637+00:00", "trade", 13.345, 3600.0]
["2026-09-23T19:42:49.310582+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.310677+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.310692+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:42:49.311089+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.312770+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:49.313299+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.313354+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.313369+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.313394+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.313434+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.313609+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.313657+00:00", "trade", 13.34, 101.0]
["2026-09-23T19:42:49.313721+00:00", "trade", 13.34, 299.0]
["2026-09-23T19:42:49.313860+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.315101+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.319067+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:49.324471+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.337053+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.373819+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.374904+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.375256+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.380630+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.478498+00:00", "trade", 13.336, 100.0]
["2026-09-23T19:42:49.584488+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.584605+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.584639+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:49.585817+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:49.646854+00:00", "trade", 13.35, 80.0]
["2026-09-23T19:42:50.000259+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:50.205883+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:50.240767+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:50.241097+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:51.994349+00:00", "trade", 13.345, 750.0]
["2026-09-23T19:42:51.995629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:51.996065+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:52.283978+00:00", "trade", 13.3501, 6.0]
["2026-09-23T19:42:52.284973+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:42:52.285148+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:42:52.659310+00:00", "trade", 13.35, 294.0]
["2026-09-23T19:42:53.693420+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:53.706300+00:00", "trade", 13.3567, 18.0]
["2026-09-23T19:42:54.197821+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:42:54.322566+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:42:54.703645+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:42:54.964543+00:00", "trade", 13.3534, 10.0]
["2026-09-23T19:42:54.972837+00:00", "trade", 13.3534, 3.0]
["2026-09-23T19:42:55.059326+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062426+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:42:55.062471+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062475+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062481+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062481+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062484+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062484+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062486+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:42:55.062517+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:42:55.062523+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062523+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:42:55.062526+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062526+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062529+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:42:55.062699+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062699+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062699+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062724+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062739+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062759+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062775+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062784+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.062784+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:42:55.062811+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:42:55.062824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.062844+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.062849+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.062905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.062955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.062975+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063004+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:42:55.063010+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063015+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063260+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063341+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063782+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.063902+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.064022+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.064704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.064704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.065235+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.073015+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:42:55.094682+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:55.094789+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:55.094973+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:55.095016+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.095312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.095346+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:55.095541+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:42:55.095868+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.096028+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:42:55.096227+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:55.096368+00:00", "trade", 13.339, 100.0]
["2026-09-23T19:42:55.097352+00:00", "trade", 13.339, 100.0]
["2026-09-23T19:42:55.098675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.119199+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.119680+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.120843+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.125102+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:55.126285+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.128638+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:55.128927+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.129224+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.129522+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.129558+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.129757+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.129760+00:00", "trade", 13.3397, 100.0]
["2026-09-23T19:42:55.129817+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.130111+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.130117+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.130409+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:42:55.130560+00:00", "trade", 13.3397, 100.0]
["2026-09-23T19:42:55.130791+00:00", "trade", 13.3397, 100.0]
["2026-09-23T19:42:55.131002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.131122+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.131137+00:00", "trade", 13.3397, 100.0]
["2026-09-23T19:42:55.131307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.131356+00:00", "trade", 13.3401, 50.0]
["2026-09-23T19:42:55.131576+00:00", "trade", 13.3397, 100.0]
["2026-09-23T19:42:55.136890+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:55.138089+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.163334+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.168086+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:42:55.169165+00:00", "trade", 13.3397, 100.0]
["2026-09-23T19:42:55.169539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.174460+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.376512+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:55.376927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.530057+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.530452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:55.856665+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:42:57.231727+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:57.278824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:42:57.533757+00:00", "trade", 13.3474, 24.0]
["2026-09-23T19:42:57.548053+00:00", "trade", 13.3475, 7.0]
["2026-09-23T19:42:57.549304+00:00", "trade", 13.3474, 10.0]
["2026-09-23T19:42:58.377490+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:43:00.010222+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.069572+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.070048+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.200784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.201265+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:43:00.201269+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:43:00.201272+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:43:00.201278+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:43:00.201281+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:43:00.201530+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:43:00.201772+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.201917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.201993+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:00.202193+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.202809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.202915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.203846+00:00", "trade", 13.338, 100.0]
["2026-09-23T19:43:00.207450+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.224369+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:43:00.224658+00:00", "trade", 13.335, 370.0]
["2026-09-23T19:43:00.225208+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.225538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.226895+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:43:00.228024+00:00", "trade", 13.3397, 100.0]
["2026-09-23T19:43:00.228621+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.228643+00:00", "trade", 13.335, 5900.0]
["2026-09-23T19:43:00.228709+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:00.228742+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:43:00.228748+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.228748+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:43:00.228751+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.228754+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:43:00.228754+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.228757+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:00.228841+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.228851+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.228967+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.229017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:00.229043+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.229067+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229132+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229152+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229157+00:00", "trade", 13.34, 156.0]
["2026-09-23T19:43:00.229162+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229182+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229217+00:00", "trade", 13.34, 17.0]
["2026-09-23T19:43:00.229241+00:00", "trade", 13.34, 283.0]
["2026-09-23T19:43:00.229241+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:43:00.229244+00:00", "trade", 13.34, 244.0]
["2026-09-23T19:43:00.229251+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:43:00.229251+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:43:00.229253+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:43:00.229257+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:43:00.229257+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.229268+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.229286+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.229286+00:00", "trade", 13.34, 94.0]
["2026-09-23T19:43:00.229293+00:00", "trade", 13.34, 31.0]
["2026-09-23T19:43:00.229296+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.229343+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229343+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229343+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229347+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229347+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229352+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229357+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229382+00:00", "trade", 13.34, 199.0]
["2026-09-23T19:43:00.229383+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229403+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229423+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:00.229431+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:00.229436+00:00", "trade", 13.34, 104.0]
["2026-09-23T19:43:00.229440+00:00", "trade", 13.34, 72.0]
["2026-09-23T19:43:00.229446+00:00", "trade", 13.34, 63.0]
["2026-09-23T19:43:00.229463+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229518+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229566+00:00", "trade", 13.34, 71.0]
["2026-09-23T19:43:00.229608+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.229623+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229703+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229716+00:00", "trade", 13.3397, 200.0]
["2026-09-23T19:43:00.229743+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229743+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229743+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229748+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229758+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229758+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229783+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229904+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229939+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.229984+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.230024+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.230024+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.230059+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.230170+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.230263+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:43:00.230265+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.230288+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:43:00.230465+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:00.230861+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.231011+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.231061+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.231422+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.232194+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.232776+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.233908+00:00", "trade", 13.345, 686.0]
["2026-09-23T19:43:00.233968+00:00", "trade", 13.345, 14.0]
["2026-09-23T19:43:00.234304+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.234374+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:43:00.234904+00:00", "trade", 13.345, 164.0]
["2026-09-23T19:43:00.235012+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:00.236518+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:00.237580+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:00.237943+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.239791+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:43:00.240349+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.240424+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.240664+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.244139+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:00.245345+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:00.300045+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:43:00.455097+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:01.126264+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:01.134146+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:01.135280+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:01.135635+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:01.329576+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:03.074069+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:03.074545+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:03.382493+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:04.828119+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:04.829738+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:05.067647+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:43:05.068496+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:05.069909+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:05.076019+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:05.076510+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:05.086911+00:00", "trade", 13.3451, 8.0]
["2026-09-23T19:43:05.092288+00:00", "trade", 13.3451, 2.0]
["2026-09-23T19:43:05.112189+00:00", "trade", 13.3451, 63.0]
["2026-09-23T19:43:05.464438+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:05.595776+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:05.596801+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:43:05.958493+00:00", "trade", 13.3498, 16.0]
["2026-09-23T19:43:06.421276+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:07.233459+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:07.239925+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:07.499147+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:08.212249+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:08.813646+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:09.799933+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:10.404086+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:10.449434+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:10.449488+00:00", "trade", 13.3498, 13.0]
["2026-09-23T19:43:10.483034+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:10.553175+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:43:10.554299+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:10.554775+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:10.885763+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:10.886815+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:11.192147+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:11.198974+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:43:11.198977+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:11.198992+00:00", "trade", 13.34, 293.0]
["2026-09-23T19:43:11.199041+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:11.200111+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:43:11.200146+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:11.200427+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:11.200948+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:43:11.211018+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211018+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211024+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:43:11.211024+00:00", "trade", 13.34, 194.0]
["2026-09-23T19:43:11.211030+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:11.211033+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:11.211033+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:11.211075+00:00", "trade", 13.34, 37.0]
["2026-09-23T19:43:11.211078+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:43:11.211217+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:43:11.211223+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211223+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211226+00:00", "trade", 13.34, 92.0]
["2026-09-23T19:43:11.211229+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211229+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211256+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211286+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:43:11.211307+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:43:11.211310+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211313+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211313+00:00", "trade", 13.34, 194.0]
["2026-09-23T19:43:11.211323+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:11.211328+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:11.211388+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:43:11.211391+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:43:11.211391+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:43:11.211398+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:11.211415+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:11.211430+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:43:11.211438+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:11.211453+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:43:11.211458+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211464+00:00", "trade", 13.34, 75.0]
["2026-09-23T19:43:11.211483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211528+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211593+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211593+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211603+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211609+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211618+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211624+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211633+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211644+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.211845+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.211954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212035+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212085+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212179+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:11.212185+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212185+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212270+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212270+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212338+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:11.212413+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:11.212425+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:11.212471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212546+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.212558+00:00", "trade", 13.335, 43.0]
["2026-09-23T19:43:11.212717+00:00", "trade", 13.3388, 50.0]
["2026-09-23T19:43:11.213313+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.213968+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:11.214350+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.321345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:11.689185+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:12.267893+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:12.906288+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:12.907941+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:13.163224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:13.163279+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:13.583785+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:14.164625+00:00", "trade", 13.3512, 100.0]
["2026-09-23T19:43:14.198398+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:14.215019+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:43:14.215247+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:43:14.418833+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:14.461518+00:00", "trade", 13.3491, 12.0]
["2026-09-23T19:43:15.611907+00:00", "trade", 13.3477, 200.0]
["2026-09-23T19:43:15.994534+00:00", "trade", 13.3477, 100.0]
["2026-09-23T19:43:17.009800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:17.678573+00:00", "trade", 13.3498, 30.0]
["2026-09-23T19:43:17.897692+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:43:17.925775+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:18.423638+00:00", "trade", 13.3477, 8.0]
["2026-09-23T19:43:18.852345+00:00", "trade", 13.3471, 100.0]
["2026-09-23T19:43:18.861318+00:00", "trade", 13.3471, 200.0]
["2026-09-23T19:43:19.178337+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:19.749846+00:00", "trade", 13.3491, 17.0]
["2026-09-23T19:43:19.761463+00:00", "trade", 13.3313, 2.0]
["2026-09-23T19:43:19.761824+00:00", "trade", 13.3313, 1.0]
["2026-09-23T19:43:19.873487+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:20.032660+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:43:20.264036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:20.318451+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:21.337562+00:00", "trade", 13.3443, 69.0]
["2026-09-23T19:43:21.345318+00:00", "trade", 13.3394, 100.0]
["2026-09-23T19:43:21.519740+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:22.153709+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:23.072606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:24.040970+00:00", "trade", 13.3544, 134.0]
["2026-09-23T19:43:25.422468+00:00", "trade", 13.349, 18.0]
["2026-09-23T19:43:25.696292+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:25.843957+00:00", "trade", 13.347, 5.0]
["2026-09-23T19:43:27.424185+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:43:27.425166+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:43:28.325879+00:00", "trade", 13.3512, 4.0]
["2026-09-23T19:43:28.327635+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:28.411610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:28.565086+00:00", "trade", 13.3477, 4.0]
["2026-09-23T19:43:29.037234+00:00", "trade", 13.335, 33.0]
["2026-09-23T19:43:30.010262+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:30.329605+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:31.451564+00:00", "trade", 13.3399, 10.0]
["2026-09-23T19:43:31.508315+00:00", "trade", 13.3469, 10.0]
["2026-09-23T19:43:31.729102+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.141036+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:32.146777+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:32.146780+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:43:32.146849+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:43:32.146894+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.146894+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:43:32.146897+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:43:32.146900+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.146904+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.146904+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.146909+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.146909+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:43:32.146909+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.146912+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.146912+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:43:32.146915+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:43:32.146918+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:43:32.146924+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.146951+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.146982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.146986+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147076+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147099+00:00", "trade", 13.33, 74.0]
["2026-09-23T19:43:32.147099+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:43:32.147102+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.147132+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147137+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147142+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147142+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147177+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147177+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147202+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.147267+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.147277+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.147327+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.147450+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.147459+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.147473+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.147477+00:00", "trade", 13.33, 45.0]
["2026-09-23T19:43:32.147484+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.147497+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.147497+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.147512+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.147517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147532+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147593+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147593+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147633+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147633+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147748+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147823+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147826+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:32.147843+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147873+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147873+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147913+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147954+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147959+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147994+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.147999+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148088+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.148097+00:00", "trade", 13.325, 686.0]
["2026-09-23T19:43:32.148104+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.148106+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.148109+00:00", "trade", 13.33, 62.0]
["2026-09-23T19:43:32.148112+00:00", "trade", 13.325, 586.0]
["2026-09-23T19:43:32.148116+00:00", "trade", 13.325, 87.0]
["2026-09-23T19:43:32.148118+00:00", "trade", 13.33, 63.0]
["2026-09-23T19:43:32.148119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148121+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.148124+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:43:32.148124+00:00", "trade", 13.33, 87.0]
["2026-09-23T19:43:32.148127+00:00", "trade", 13.33, 343.0]
["2026-09-23T19:43:32.148133+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.148139+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.148139+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148139+00:00", "trade", 13.33, 114.0]
["2026-09-23T19:43:32.148142+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148147+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:43:32.148147+00:00", "trade", 13.33, 104.0]
["2026-09-23T19:43:32.148151+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:43:32.148151+00:00", "trade", 13.33, 116.0]
["2026-09-23T19:43:32.148151+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148154+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148154+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148157+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.148184+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:43:32.148211+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:43:32.148253+00:00", "trade", 13.33, 146.0]
["2026-09-23T19:43:32.148274+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148279+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148281+00:00", "trade", 13.325, 343.0]
["2026-09-23T19:43:32.148281+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148283+00:00", "trade", 13.33, 32.0]
["2026-09-23T19:43:32.148283+00:00", "trade", 13.33, 68.0]
["2026-09-23T19:43:32.148296+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.148375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148379+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148383+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:43:32.148386+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.148389+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.148394+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148394+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.148395+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148398+00:00", "trade", 13.33, 209.0]
["2026-09-23T19:43:32.148398+00:00", "trade", 13.33, 265.0]
["2026-09-23T19:43:32.148398+00:00", "trade", 13.33, 84.0]
["2026-09-23T19:43:32.148401+00:00", "trade", 13.33, 244.0]
["2026-09-23T19:43:32.148405+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148410+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148410+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148420+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148420+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148445+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148455+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148465+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148480+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148495+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148595+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148608+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.148630+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148630+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:43:32.148630+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148635+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:43:32.148635+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.148671+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148671+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148675+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.148675+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.148678+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:43:32.148678+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.148680+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148681+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.148704+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:43:32.148710+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.148715+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.148751+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148755+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148782+00:00", "trade", 13.33, 55.0]
["2026-09-23T19:43:32.148798+00:00", "trade", 13.33, 170.0]
["2026-09-23T19:43:32.148804+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.148811+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148813+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.148816+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148816+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148821+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148858+00:00", "trade", 13.33, 145.0]
["2026-09-23T19:43:32.148861+00:00", "trade", 13.33, 155.0]
["2026-09-23T19:43:32.148870+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:43:32.148879+00:00", "trade", 13.33, 145.0]
["2026-09-23T19:43:32.148886+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148886+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148891+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148891+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148896+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148896+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.148930+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.148948+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:43:32.148978+00:00", "trade", 13.33, 243.0]
["2026-09-23T19:43:32.148988+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:43:32.149011+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.149046+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.149051+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.149051+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.149101+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.149125+00:00", "trade", 13.33, 250.0]
["2026-09-23T19:43:32.149185+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.149194+00:00", "trade", 13.33, 364.0]
["2026-09-23T19:43:32.149234+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:43:32.149270+00:00", "trade", 13.33, 93.0]
["2026-09-23T19:43:32.149384+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:43:32.149397+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.149399+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.149402+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:43:32.149402+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.149402+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149405+00:00", "trade", 13.33, 115.0]
["2026-09-23T19:43:32.149405+00:00", "trade", 13.33, 35.0]
["2026-09-23T19:43:32.149412+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149417+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149417+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149422+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149422+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149422+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149427+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149486+00:00", "trade", 13.33, 87.0]
["2026-09-23T19:43:32.149512+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.149766+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:32.149859+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:43:32.149865+00:00", "trade", 13.34, 73.0]
["2026-09-23T19:43:32.149865+00:00", "trade", 13.34, 317.0]
["2026-09-23T19:43:32.149958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.150114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.150346+00:00", "trade", 13.34, 110.0]
["2026-09-23T19:43:32.150437+00:00", "trade", 13.34, 153.0]
["2026-09-23T19:43:32.150515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.150515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.150520+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.150587+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.150670+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.150675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.151156+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.151384+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:43:32.151397+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.151502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.151576+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.151622+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.152279+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.153486+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.153730+00:00", "trade", 13.34, 115.0]
["2026-09-23T19:43:32.153741+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:43:32.154027+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:43:32.154036+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:43:32.154114+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.154601+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.154639+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.154639+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.154649+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.154679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.154750+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.154755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.154915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.155116+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.155196+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.155383+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.155883+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:43:32.156634+00:00", "trade", 13.3296, 50.0]
["2026-09-23T19:43:32.156915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.157040+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.157516+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.176370+00:00", "trade", 13.335, 728.0]
["2026-09-23T19:43:32.176445+00:00", "trade", 13.335, 364.0]
["2026-09-23T19:43:32.176927+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:43:32.176927+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:32.177095+00:00", "trade", 13.335, 728.0]
["2026-09-23T19:43:32.177366+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:43:32.177645+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:43:32.177805+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:43:32.177883+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:43:32.183233+00:00", "trade", 13.335, 2400.0]
["2026-09-23T19:43:32.196211+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:32.198313+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.368509+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.386356+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.386356+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.386632+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.386792+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.386792+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.388276+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.799492+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.799496+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799496+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799526+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:43:32.799526+00:00", "trade", 13.33, 262.0]
["2026-09-23T19:43:32.799532+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.799532+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:43:32.799534+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799534+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799538+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799550+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799559+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:43:32.799560+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:43:32.799562+00:00", "trade", 13.33, 47.0]
["2026-09-23T19:43:32.799562+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799565+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.799570+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799575+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799600+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799600+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799605+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799605+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799605+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799625+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799635+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:43:32.799845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.799940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800086+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800130+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.800131+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800166+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800206+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800246+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800246+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800306+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800407+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800487+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800487+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800698+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:32.800722+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800767+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.800848+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.802545+00:00", "trade", 13.325, 686.0]
["2026-09-23T19:43:32.802608+00:00", "trade", 13.325, 414.0]
["2026-09-23T19:43:32.803050+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:43:32.804725+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.806451+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.808962+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:43:32.811807+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:32.817011+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.820073+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.831188+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:43:32.832177+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.832338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:32.833058+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:32.876115+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.876193+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:32.877781+00:00", "trade", 13.325, 5900.0]
["2026-09-23T19:43:32.878701+00:00", "trade", 13.325, 14700.0]
["2026-09-23T19:43:32.879946+00:00", "trade", 13.3272, 67.0]
["2026-09-23T19:43:32.922166+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:33.026801+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:33.027282+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:33.085010+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:43:33.790328+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:34.511455+00:00", "trade", 13.3402, 10.0]
["2026-09-23T19:43:34.723472+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:43:34.723746+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:34.724233+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:34.724261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:34.725434+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:34.736177+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:34.754268+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:43:34.844188+00:00", "trade", 13.3333, 14.0]
["2026-09-23T19:43:36.007641+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:36.902010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:36.902461+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:36.904060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:36.904501+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:37.965366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:37.976928+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:37.977701+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:37.977931+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:37.994134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:37.994575+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:38.080492+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:43:38.082059+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:43:38.082124+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:38.084317+00:00", "trade", 13.325, 5900.0]
["2026-09-23T19:43:38.084429+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:38.538151+00:00", "trade", 13.3428, 17.0]
["2026-09-23T19:43:38.683866+00:00", "trade", 13.3392, 13.0]
["2026-09-23T19:43:40.019791+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:40.231885+00:00", "trade", 13.3328, 100.0]
["2026-09-23T19:43:42.945264+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:42.945706+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:43.934123+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:44.189145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:44.189586+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:44.751374+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:44.751810+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:44.753173+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:44.753614+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:45.825841+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:48.087625+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:43:48.096381+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:48.299954+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:43:48.862443+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:49.763715+00:00", "trade", 13.33, 55.0]
["2026-09-23T19:43:49.763755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.764251+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:43:49.765842+00:00", "trade", 13.33, 101.0]
["2026-09-23T19:43:49.765860+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.766377+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:49.766621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.767113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.817758+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.817847+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:49.818229+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:49.819095+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:49.820299+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.829843+00:00", "trade", 13.325, 595.0]
["2026-09-23T19:43:49.829966+00:00", "trade", 13.325, 595.0]
["2026-09-23T19:43:49.830135+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:49.830450+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:49.830541+00:00", "trade", 13.325, 105.0]
["2026-09-23T19:43:49.830895+00:00", "trade", 13.325, 1465.0]
["2026-09-23T19:43:49.830986+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:43:49.834384+00:00", "trade", 13.33, 67.0]
["2026-09-23T19:43:49.834423+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.834909+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.834944+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.835487+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:43:49.835776+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:43:49.836026+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:43:49.836032+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.836092+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.836127+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.836218+00:00", "trade", 13.325, 405.0]
["2026-09-23T19:43:49.836382+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.836392+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:49.836546+00:00", "trade", 13.33, 34.0]
["2026-09-23T19:43:49.836621+00:00", "trade", 13.325, 395.0]
["2026-09-23T19:43:49.836819+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.836838+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:49.836889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.836907+00:00", "trade", 13.325, 205.0]
["2026-09-23T19:43:49.837425+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.837695+00:00", "trade", 13.325, 459.0]
["2026-09-23T19:43:49.837734+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:43:49.837737+00:00", "trade", 13.325, 86.0]
["2026-09-23T19:43:49.837901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.838618+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:43:49.838703+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:49.839466+00:00", "trade", 13.325, 328.0]
["2026-09-23T19:43:49.881271+00:00", "trade", 13.325, 5900.0]
["2026-09-23T19:43:49.882309+00:00", "trade", 13.325, 5900.0]
["2026-09-23T19:43:49.883430+00:00", "trade", 13.325, 24000.0]
["2026-09-23T19:43:49.883554+00:00", "trade", 13.3251, 61.0]
["2026-09-23T19:43:50.081097+00:00", "trade", 13.325, 318.0]
["2026-09-23T19:43:50.335370+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:50.405572+00:00", "trade", 13.33, 94.0]
["2026-09-23T19:43:50.413737+00:00", "trade", 13.33, 649.0]
["2026-09-23T19:43:50.414985+00:00", "trade", 13.3251, 50.0]
["2026-09-23T19:43:50.673297+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:43:51.368680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:52.910224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:52.910224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:53.178674+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:53.178677+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:53.178677+00:00", "trade", 13.325, 534.0]
["2026-09-23T19:43:53.178831+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:43:53.178984+00:00", "trade", 13.325, 266.0]
["2026-09-23T19:43:53.179264+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:53.179351+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:43:53.191912+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:43:53.195821+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:43:53.734932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:54.199406+00:00", "trade", 13.3292, 6.0]
["2026-09-23T19:43:55.801235+00:00", "trade", 13.3287, 100.0]
["2026-09-23T19:43:55.801268+00:00", "trade", 13.3287, 100.0]
["2026-09-23T19:43:55.813317+00:00", "trade", 13.3287, 100.0]
["2026-09-23T19:43:55.821392+00:00", "trade", 13.3287, 100.0]
["2026-09-23T19:43:56.588139+00:00", "trade", 13.3403, 4.0]
["2026-09-23T19:43:57.557863+00:00", "trade", 13.3287, 24.0]
["2026-09-23T19:43:58.251362+00:00", "trade", 13.32, 286.0]
["2026-09-23T19:43:58.251425+00:00", "trade", 13.32, 2000.0]
["2026-09-23T19:43:58.251452+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.251483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.252941+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.253115+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:43:58.253178+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.254143+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.254360+00:00", "trade", 13.32, 127.0]
["2026-09-23T19:43:58.254420+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:43:58.254480+00:00", "trade", 13.32, 800.0]
["2026-09-23T19:43:58.254543+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:43:58.255157+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.264686+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:43:58.283394+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.305906+00:00", "trade", 13.32, 1926.0]
["2026-09-23T19:43:58.306543+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.306705+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.306730+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:43:58.306775+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.306940+00:00", "trade", 13.32, 700.0]
["2026-09-23T19:43:58.306940+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:43:58.306943+00:00", "trade", 13.32, 150.0]
["2026-09-23T19:43:58.306980+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.307376+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.307416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.307456+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.307456+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.308058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.308369+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.312966+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:58.313020+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.313220+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.313977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.357992+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.376349+00:00", "trade", 13.325, 326.0]
["2026-09-23T19:43:58.387899+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:43:58.391207+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:58.394545+00:00", "trade", 13.325, 734.0]
["2026-09-23T19:43:58.394833+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:58.395146+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:58.395402+00:00", "trade", 13.325, 487.0]
["2026-09-23T19:43:58.396481+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:58.396770+00:00", "trade", 13.325, 257.0]
["2026-09-23T19:43:58.398123+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:43:58.398409+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:43:58.399753+00:00", "trade", 13.325, 345.0]
["2026-09-23T19:43:58.408091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:58.447585+00:00", "trade", 13.32, 229.0]
["2026-09-23T19:43:58.447633+00:00", "trade", 13.32, 172.0]
["2026-09-23T19:43:58.635517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:43:59.699913+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:59.700457+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:43:59.936223+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:00.010291+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:00.679612+00:00", "trade", 13.3269, 7.0]
["2026-09-23T19:44:00.773060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:02.035069+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:02.035505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:02.039816+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:02.039873+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:02.040432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:03.357858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:04.053962+00:00", "trade", 13.3223, 1.0]
["2026-09-23T19:44:06.029905+00:00", "trade", 13.3268, 275.0]
["2026-09-23T19:44:06.240557+00:00", "trade", 13.3394, 28.0]
["2026-09-23T19:44:10.316879+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:44:11.009632+00:00", "trade", 13.3267, 1.0]
["2026-09-23T19:44:11.493126+00:00", "trade", 13.3393, 29.0]
["2026-09-23T19:44:12.245280+00:00", "trade", 13.3418, 1000.0]
["2026-09-23T19:44:13.658241+00:00", "trade", 13.3418, 57.0]
["2026-09-23T19:44:14.325911+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:44:14.669197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:15.407374+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:16.204020+00:00", "trade", 13.325, 90.0]
["2026-09-23T19:44:16.906684+00:00", "trade", 13.3387, 7.0]
["2026-09-23T19:44:16.907833+00:00", "trade", 13.3369, 40.0]
["2026-09-23T19:44:17.567987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:17.571272+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:17.571272+00:00", "trade", 13.325, 30.0]
["2026-09-23T19:44:17.691396+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:44:17.691838+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:44:17.918292+00:00", "trade", 13.337, 100.0]
["2026-09-23T19:44:18.938324+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:19.510254+00:00", "trade", 13.3417, 100.0]
["2026-09-23T19:44:20.416711+00:00", "trade", 13.3226, 33.0]
["2026-09-23T19:44:21.480015+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:21.481032+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:22.739677+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:44:23.065214+00:00", "trade", 13.3387, 100.0]
["2026-09-23T19:44:23.419686+00:00", "trade", 13.3387, 24.0]
["2026-09-23T19:44:23.658419+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:27.893291+00:00", "trade", 13.325, 13.0]
["2026-09-23T19:44:27.946532+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:28.666084+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:28.724123+00:00", "trade", 13.3433, 100.0]
["2026-09-23T19:44:28.883037+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:28.883993+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:28.884434+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:28.963878+00:00", "trade", 13.3433, 100.0]
["2026-09-23T19:44:29.038005+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:29.145260+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:29.307130+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:29.996937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:29.996937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:30.010319+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:30.880358+00:00", "trade", 13.3342, 159.0]
["2026-09-23T19:44:30.884791+00:00", "trade", 13.3355, 2.0]
["2026-09-23T19:44:32.326913+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:32.643773+00:00", "trade", 13.3385, 100.0]
["2026-09-23T19:44:32.665058+00:00", "trade", 13.3385, 17.0]
["2026-09-23T19:44:35.224168+00:00", "trade", 13.3369, 100.0]
["2026-09-23T19:44:37.299154+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:37.586899+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:37.590502+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:39.022870+00:00", "trade", 13.3434, 200.0]
["2026-09-23T19:44:39.031581+00:00", "trade", 13.3434, 10.0]
["2026-09-23T19:44:39.031678+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:39.031723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:39.672524+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:44:39.854920+00:00", "trade", 13.3244, 2.0]
["2026-09-23T19:44:39.859858+00:00", "trade", 13.3244, 10.0]
["2026-09-23T19:44:39.864717+00:00", "trade", 13.3244, 7.0]
["2026-09-23T19:44:39.870819+00:00", "trade", 13.3244, 3.0]
["2026-09-23T19:44:39.889172+00:00", "trade", 13.3245, 8.0]
["2026-09-23T19:44:40.017103+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:40.136788+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:40.262676+00:00", "trade", 13.3383, 2.0]
["2026-09-23T19:44:40.822109+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.332615+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.332668+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:44:41.333241+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.333762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.334399+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.336201+00:00", "trade", 13.33, 27.0]
["2026-09-23T19:44:41.337201+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.366252+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:44:41.366255+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:44:41.366258+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:44:41.366258+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:44:41.366335+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.366462+00:00", "trade", 13.325, 27.0]
["2026-09-23T19:44:41.367172+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.367332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.367332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.367653+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.367813+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:41.368169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:42.057991+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:42.058477+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:42.263332+00:00", "trade", 13.3369, 100.0]
["2026-09-23T19:44:42.340804+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:42.340864+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:44.830846+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:44.876597+00:00", "trade", 13.3382, 1.0]
["2026-09-23T19:44:44.958170+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:45.152333+00:00", "trade", 13.3382, 22.0]
["2026-09-23T19:44:45.559024+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:44:46.009935+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:46.297037+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:46.375575+00:00", "trade", 13.324, 1.0]
["2026-09-23T19:44:47.325807+00:00", "trade", 13.3369, 1.0]
["2026-09-23T19:44:47.481235+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:44:47.929021+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.929081+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.963589+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:44:47.964195+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.964200+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.964275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.964275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.964516+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.964756+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.965037+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.965197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:47.965513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:48.043774+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:48.044661+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:48.869169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:50.091328+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:44:50.091423+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:50.091468+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:50.106180+00:00", "trade", 13.3381, 100.0]
["2026-09-23T19:44:50.199846+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:50.338646+00:00", "trade", 13.3231, 900.0]
["2026-09-23T19:44:50.418699+00:00", "trade", 13.3249, 2.0]
["2026-09-23T19:44:50.490790+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:44:50.947646+00:00", "trade", 13.3381, 1.0]
["2026-09-23T19:44:51.284875+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.289335+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:44:51.289335+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.289400+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.290357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.290357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.291796+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.291876+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.391763+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.393199+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:44:51.396690+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.396759+00:00", "trade", 13.325, 5900.0]
["2026-09-23T19:44:51.396851+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.402199+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.460634+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:44:51.463710+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.463726+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463726+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463729+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463732+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463735+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463735+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463822+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:44:51.463825+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463828+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463875+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.463894+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463897+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463900+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.463930+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.464366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.464371+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.464807+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.464973+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.465043+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.693672+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.693727+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.693728+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:44:51.693764+00:00", "trade", 13.325, 195.0]
["2026-09-23T19:44:51.694209+00:00", "trade", 13.325, 41.0]
["2026-09-23T19:44:51.694378+00:00", "trade", 13.325, 634.0]
["2026-09-23T19:44:51.695668+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:44:51.696609+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:44:51.696609+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:44:51.711534+00:00", "trade", 13.325, 488.0]
["2026-09-23T19:44:51.712406+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:44:51.716691+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:44:51.717238+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.717256+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:44:51.717259+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717259+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717295+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:44:51.717301+00:00", "trade", 13.33, 102.0]
["2026-09-23T19:44:51.717308+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:44:51.717308+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717309+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717309+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:44:51.717309+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:44:51.717314+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717314+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:44:51.717314+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717318+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717318+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717319+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717319+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:44:51.717319+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717378+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717404+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717409+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717424+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717424+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717429+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717484+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717576+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:44:51.717581+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717581+00:00", "trade", 13.33, 121.0]
["2026-09-23T19:44:51.717659+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.717732+00:00", "trade", 13.33, 102.0]
["2026-09-23T19:44:51.717732+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717735+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717739+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717739+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.717743+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:44:51.717895+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.718002+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.718002+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.718075+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:44:51.718134+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:44:51.718175+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718215+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718296+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718296+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718336+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718536+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.718692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.719418+00:00", "trade", 13.33, 72.0]
["2026-09-23T19:44:51.726524+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:44:51.728515+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:44:51.737263+00:00", "trade", 13.335, 326.0]
["2026-09-23T19:44:51.737742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:51.737822+00:00", "trade", 13.335, 574.0]
["2026-09-23T19:44:51.751027+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:44:51.818850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:52.046226+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:52.163260+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:52.507805+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:52.717369+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:52.718416+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:54.463851+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:54.489534+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:44:55.044679+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:44:55.419477+00:00", "trade", 13.3369, 2.0]
["2026-09-23T19:44:55.717402+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:44:55.718392+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:55.864204+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:55.864685+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:56.016674+00:00", "trade", 13.335, 52.0]
["2026-09-23T19:44:56.018055+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:56.323112+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:56.897409+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:56.898060+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:56.898541+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:57.570013+00:00", "trade", 13.3247, 25.0]
["2026-09-23T19:44:57.574929+00:00", "trade", 13.3268, 15.0]
["2026-09-23T19:44:58.026386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:58.026827+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:58.027012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:58.373026+00:00", "trade", 13.3369, 24.0]
["2026-09-23T19:44:59.109579+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.109659+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.129066+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.129502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.157750+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:44:59.157824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.157869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.159353+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.159353+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.159876+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:44:59.161312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:44:59.258228+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.010333+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.029760+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.039873+00:00", "trade", 13.34, 34.0]
["2026-09-23T19:45:00.040841+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:45:00.041602+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:45:00.041638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.042054+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.045171+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.049306+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.057471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.068627+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:45:00.118481+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.196371+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.545247+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:00.667491+00:00", "trade", 13.3366, 2.0]
["2026-09-23T19:45:00.719341+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:01.996556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:02.028743+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:02.213818+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:02.448239+00:00", "trade", 13.3334, 2.0]
["2026-09-23T19:45:02.448297+00:00", "trade", 13.3272, 5.0]
["2026-09-23T19:45:02.647121+00:00", "trade", 13.3366, 11.0]
["2026-09-23T19:45:02.974516+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:02.974988+00:00", "trade", 13.335, 304.0]
["2026-09-23T19:45:02.975111+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:02.975120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:02.975746+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:45:04.686079+00:00", "trade", 13.332, 1.0]
["2026-09-23T19:45:05.033004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:05.046021+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:45:05.103969+00:00", "trade", 13.3269, 200.0]
["2026-09-23T19:45:05.541104+00:00", "trade", 13.3314, 1.0]
["2026-09-23T19:45:06.007975+00:00", "trade", 13.335, 67.0]
["2026-09-23T19:45:06.009596+00:00", "trade", 13.335, 146.0]
["2026-09-23T19:45:06.009596+00:00", "trade", 13.335, 134.0]
["2026-09-23T19:45:06.009598+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:45:06.009634+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:45:06.009779+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:45:06.009779+00:00", "trade", 13.335, 95.0]
["2026-09-23T19:45:06.009884+00:00", "trade", 13.335, 67.0]
["2026-09-23T19:45:06.009926+00:00", "trade", 13.335, 146.0]
["2026-09-23T19:45:06.009980+00:00", "trade", 13.335, 72.0]
["2026-09-23T19:45:06.009983+00:00", "trade", 13.335, 39.0]
["2026-09-23T19:45:06.010158+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:45:06.010161+00:00", "trade", 13.335, 142.0]
["2026-09-23T19:45:06.019702+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:45:06.028282+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:45:06.046821+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:06.069705+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:06.107678+00:00", "trade", 13.335, 367.0]
["2026-09-23T19:45:06.107682+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:06.107683+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:45:06.107687+00:00", "trade", 13.34, 633.0]
["2026-09-23T19:45:06.107687+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:06.107689+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:06.107692+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:45:06.107764+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:45:06.108068+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:06.108092+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:06.108486+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:45:06.108604+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:06.108654+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:06.108654+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:45:06.108663+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:45:06.108666+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:06.108685+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:06.108693+00:00", "trade", 13.34, 180.0]
["2026-09-23T19:45:06.108709+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:06.113487+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:06.169558+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:06.284909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:06.431187+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:06.574989+00:00", "trade", 13.335, 316.0]
["2026-09-23T19:45:06.576995+00:00", "trade", 13.335, 1902.0]
["2026-09-23T19:45:06.578243+00:00", "trade", 13.3305, 52.0]
["2026-09-23T19:45:06.579768+00:00", "trade", 13.335, 569.0]
["2026-09-23T19:45:06.633836+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:45:07.050848+00:00", "trade", 13.335, 34.0]
["2026-09-23T19:45:07.183891+00:00", "trade", 13.3431, 5600.0]
["2026-09-23T19:45:07.637147+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:45:07.797615+00:00", "trade", 13.3366, 1.0]
["2026-09-23T19:45:08.577230+00:00", "trade", 13.3366, 4.0]
["2026-09-23T19:45:08.973186+00:00", "trade", 13.3365, 30.0]
["2026-09-23T19:45:10.580448+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:10.582217+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:10.582307+00:00", "trade", 13.335, 82.0]
["2026-09-23T19:45:10.630770+00:00", "trade", 13.3364, 1.0]
["2026-09-23T19:45:10.641455+00:00", "trade", 13.335, 5900.0]
["2026-09-23T19:45:10.719394+00:00", "trade", 13.34, 138.0]
["2026-09-23T19:45:10.719434+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:10.741770+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:10.782824+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:10.782911+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:10.783642+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:10.783645+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:45:10.784054+00:00", "trade", 13.335, 174.0]
["2026-09-23T19:45:10.985284+00:00", "trade", 13.335, 226.0]
["2026-09-23T19:45:11.266331+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:11.298222+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:11.772291+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:12.170625+00:00", "trade", 13.3363, 1.0]
["2026-09-23T19:45:12.224041+00:00", "trade", 13.3273, 10.0]
["2026-09-23T19:45:13.246868+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:13.404706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:13.856612+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:14.092598+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:14.092734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:14.851680+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:15.245982+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:45:16.722408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:17.342985+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:17.734465+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:45:17.734498+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:45:19.237435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:19.682133+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:20.146654+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:20.292020+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:20.293334+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:20.295168+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:20.329330+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:20.329390+00:00", "trade", 13.335, 102.0]
["2026-09-23T19:45:20.337173+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:20.476464+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:20.476488+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:20.570638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:20.570708+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:23.783914+00:00", "trade", 13.3363, 6.0]
["2026-09-23T19:45:23.785192+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.785204+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.785318+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.785501+00:00", "trade", 13.335, 130.0]
["2026-09-23T19:45:23.785769+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.798889+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.849022+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.849087+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:23.849353+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.849458+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:23.893985+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:24.100116+00:00", "trade", 13.335, 35.0]
["2026-09-23T19:45:24.219344+00:00", "trade", 13.3363, 40.0]
["2026-09-23T19:45:24.671122+00:00", "trade", 13.335, 141.0]
["2026-09-23T19:45:25.341549+00:00", "trade", 13.3436, 30.0]
["2026-09-23T19:45:25.345065+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:25.350896+00:00", "trade", 13.3436, 22.0]
["2026-09-23T19:45:25.368704+00:00", "trade", 13.3436, 64.0]
["2026-09-23T19:45:25.596553+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:25.652475+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:25.930243+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:26.583412+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:45:27.753556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.753556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.753567+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:45:27.753579+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.753582+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.753591+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.753591+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.753597+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.753861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.754063+00:00", "trade", 13.335, 98.0]
["2026-09-23T19:45:27.754063+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.754066+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.754066+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.754069+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:45:27.754376+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:27.754448+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.754568+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.754568+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.754648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.754648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.754879+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.755165+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:27.822193+00:00", "trade", 13.335, 157.0]
["2026-09-23T19:45:27.822566+00:00", "trade", 13.335, 23.0]
["2026-09-23T19:45:27.822587+00:00", "trade", 13.335, 20.0]
["2026-09-23T19:45:28.266931+00:00", "trade", 13.3363, 3.0]
["2026-09-23T19:45:28.269734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:28.754599+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:28.906298+00:00", "trade", 13.3363, 6.0]
["2026-09-23T19:45:30.010348+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.044447+00:00", "trade", 13.33, 1700.0]
["2026-09-23T19:45:30.044504+00:00", "trade", 13.33, 167.0]
["2026-09-23T19:45:30.045511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.047836+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:45:30.047836+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:45:30.047839+00:00", "trade", 13.33, 233.0]
["2026-09-23T19:45:30.047902+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.047935+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.047938+00:00", "trade", 13.33, 430.0]
["2026-09-23T19:45:30.047945+00:00", "trade", 13.33, 700.0]
["2026-09-23T19:45:30.047945+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:45:30.047950+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:45:30.047950+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:45:30.047950+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.047952+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.047952+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.047957+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:45:30.047957+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.047957+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:45:30.047957+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:45:30.047957+00:00", "trade", 13.33, 225.0]
["2026-09-23T19:45:30.047959+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.047962+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:45:30.047962+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.047962+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.047980+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:30.047980+00:00", "trade", 13.33, 70.0]
["2026-09-23T19:45:30.047990+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:45:30.047992+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:45:30.047999+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:45:30.047999+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:45:30.047999+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.047999+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:45:30.048004+00:00", "trade", 13.33, 56.0]
["2026-09-23T19:45:30.048004+00:00", "trade", 13.33, 270.0]
["2026-09-23T19:45:30.048004+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:45:30.048007+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048008+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048010+00:00", "trade", 13.33, 56.0]
["2026-09-23T19:45:30.048010+00:00", "trade", 13.33, 166.0]
["2026-09-23T19:45:30.048012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048022+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048033+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048042+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048042+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048042+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048047+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048047+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048057+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048062+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048243+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048248+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048248+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048248+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048253+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048263+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048308+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048318+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048323+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048353+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048358+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048358+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048438+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048516+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048518+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048522+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048533+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048549+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:30.048553+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048553+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048559+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048559+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048564+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048564+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048564+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048567+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048569+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048574+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048574+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048594+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048669+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048669+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048669+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048674+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048674+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048674+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048679+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048679+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048689+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:30.048879+00:00", "trade", 13.33, 46.0]
["2026-09-23T19:45:30.048891+00:00", "trade", 13.33, 103.0]
["2026-09-23T19:45:30.048897+00:00", "trade", 13.33, 54.0]
["2026-09-23T19:45:30.048955+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:45:30.048958+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.048960+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049012+00:00", "trade", 13.33, 97.0]
["2026-09-23T19:45:30.049075+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049110+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049120+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049153+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.049295+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049431+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049526+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049591+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049622+00:00", "trade", 13.33, 367.0]
["2026-09-23T19:45:30.049757+00:00", "trade", 13.325, 366.0]
["2026-09-23T19:45:30.049766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049905+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.049914+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:45:30.049952+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.049986+00:00", "trade", 13.325, 363.0]
["2026-09-23T19:45:30.049992+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.050154+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:30.050395+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:30.051225+00:00", "trade", 13.325, 527.0]
["2026-09-23T19:45:30.051997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.052082+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.053460+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.056728+00:00", "trade", 13.33, 33.0]
["2026-09-23T19:45:30.057730+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.057772+00:00", "trade", 13.33, 33.0]
["2026-09-23T19:45:30.057856+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.069559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.069634+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.079868+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.079928+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.079948+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.080359+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.094463+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.157894+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:30.393851+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:32.023485+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:32.151923+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:32.152179+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:32.190552+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:32.350251+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:45:32.352684+00:00", "trade", 13.325, 39.0]
["2026-09-23T19:45:33.872373+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:33.872373+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:33.873632+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:34.408287+00:00", "trade", 13.325, 364.0]
["2026-09-23T19:45:34.408329+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:34.409574+00:00", "trade", 13.332, 50.0]
["2026-09-23T19:45:34.411481+00:00", "trade", 13.325, 464.0]
["2026-09-23T19:45:34.417657+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:34.427355+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:45:34.449578+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:45:34.467868+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:45:34.500898+00:00", "trade", 13.325, 6000.0]
["2026-09-23T19:45:34.500962+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:34.501037+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:34.501738+00:00", "trade", 13.325, 14900.0]
["2026-09-23T19:45:34.510209+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:34.510284+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:34.510845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:34.511003+00:00", "trade", 13.325, 359.0]
["2026-09-23T19:45:34.530769+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:34.828577+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:35.291338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:35.291378+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:35.802700+00:00", "trade", 13.3351, 5.0]
["2026-09-23T19:45:35.802736+00:00", "trade", 13.3351, 58.0]
["2026-09-23T19:45:35.888963+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:45:36.056820+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:45:36.057386+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:36.057502+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:36.057868+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:36.065741+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:36.093643+00:00", "trade", 13.3351, 40.0]
["2026-09-23T19:45:37.116699+00:00", "trade", 13.3419, 100.0]
["2026-09-23T19:45:37.753178+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:37.753579+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:37.796952+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:38.379456+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:38.764817+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:39.875769+00:00", "trade", 13.3291, 9.0]
["2026-09-23T19:45:40.000663+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.150097+00:00", "trade", 13.3292, 1.0]
["2026-09-23T19:45:40.458738+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.584135+00:00", "trade", 13.3271, 100.0]
["2026-09-23T19:45:40.720143+00:00", "trade", 13.33, 109.0]
["2026-09-23T19:45:40.720252+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.720376+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.720421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.720528+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.720622+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.720657+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.720697+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:45:40.720702+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.720702+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.721009+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:40.721009+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:40.721012+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.721036+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:40.721063+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.721123+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.721274+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.721557+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:40.721752+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:45:40.721818+00:00", "trade", 13.3251, 50.0]
["2026-09-23T19:45:40.721824+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:45:40.721860+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.721865+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.721890+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.721978+00:00", "trade", 13.325, 86.0]
["2026-09-23T19:45:40.722317+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:45:40.722751+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:45:40.722751+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.722769+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.722772+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:45:40.722778+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.722778+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:45:40.722802+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:45:40.722805+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:45:40.722808+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.722811+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.722937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.722937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.722982+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.722987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723012+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:45:40.723015+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:45:40.723018+00:00", "trade", 13.33, 599.0]
["2026-09-23T19:45:40.723024+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:45:40.723042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723047+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723047+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723072+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723228+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723308+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723328+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:45:40.723338+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723348+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723348+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723354+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723354+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723354+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723354+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723358+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723363+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723373+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723508+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723554+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723634+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723734+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:45:40.723740+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:45:40.723784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.723872+00:00", "trade", 13.33, 57.0]
["2026-09-23T19:45:40.723904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.723939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.723980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.724185+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.724531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.725939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.727021+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:40.727063+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:40.727503+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.727760+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:45:40.727864+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.728280+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.728410+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.734289+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.734484+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:45:40.737612+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.737648+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:40.738373+00:00", "trade", 13.335, 728.0]
["2026-09-23T19:45:40.745358+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:45:40.746128+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:40.746206+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:40.753469+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:45:40.753478+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:45:40.753478+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753478+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:45:40.753482+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:45:40.753482+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753487+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:45:40.753487+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753487+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:45:40.753490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.753494+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:45:40.753494+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:45:40.753494+00:00", "trade", 13.34, 69.0]
["2026-09-23T19:45:40.753494+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753499+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:40.753499+00:00", "trade", 13.34, 240.0]
["2026-09-23T19:45:40.753499+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:45:40.753502+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:45:40.753502+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:45:40.753505+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753509+00:00", "trade", 13.34, 206.0]
["2026-09-23T19:45:40.753509+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:40.753511+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:45:40.753514+00:00", "trade", 13.34, 358.0]
["2026-09-23T19:45:40.753514+00:00", "trade", 13.34, 42.0]
["2026-09-23T19:45:40.753520+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:45:40.753520+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:45:40.753520+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:40.753523+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:40.753529+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:40.753529+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753540+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753620+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753625+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753630+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753630+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753655+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753660+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753685+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753688+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753691+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753695+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:45:40.753695+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:45:40.753697+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753701+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753705+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:45:40.753705+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:45:40.753710+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753710+00:00", "trade", 13.34, 476.0]
["2026-09-23T19:45:40.753713+00:00", "trade", 13.34, 24.0]
["2026-09-23T19:45:40.753713+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.753755+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753766+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753796+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753801+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753806+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753861+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.753871+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:40.754013+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:40.754031+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754061+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754071+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754156+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754191+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754191+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754277+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754392+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754432+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754532+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754532+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754532+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.754633+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.755094+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.757394+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.775920+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:45:40.784644+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.798377+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:45:40.814655+00:00", "trade", 13.345, 600.0]
["2026-09-23T19:45:40.815212+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:40.827000+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:41.058852+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:41.411155+00:00", "trade", 13.3303, 7.0]
["2026-09-23T19:45:42.791233+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:45:44.394973+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:44.811857+00:00", "trade", 13.3351, 1600.0]
["2026-09-23T19:45:45.077638+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:45.080622+00:00", "trade", 13.3351, 31.0]
["2026-09-23T19:45:45.082005+00:00", "trade", 13.3351, 6.0]
["2026-09-23T19:45:45.261183+00:00", "trade", 13.3351, 5.0]
["2026-09-23T19:45:45.584152+00:00", "trade", 13.3416, 100.0]
["2026-09-23T19:45:47.208360+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:45:47.393797+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:45:47.393800+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:45:47.393815+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:45:47.393935+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:45:47.393941+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:45:47.393944+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:45:47.394352+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.394427+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.394543+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.395109+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.395149+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.395378+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:45:47.395550+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.395550+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.395871+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.396267+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.405599+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.873859+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:45:47.892242+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892285+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:45:47.892285+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892303+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:45:47.892303+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892306+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:45:47.892308+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:45:47.892308+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892311+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892311+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:45:47.892332+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892359+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892359+00:00", "trade", 13.34, 87.0]
["2026-09-23T19:45:47.892372+00:00", "trade", 13.34, 51.0]
["2026-09-23T19:45:47.892372+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:45:47.892378+00:00", "trade", 13.34, 55.0]
["2026-09-23T19:45:47.892378+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892381+00:00", "trade", 13.34, 36.0]
["2026-09-23T19:45:47.892381+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892384+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:45:47.892387+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:45:47.892388+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892390+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:45:47.892390+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892393+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:45:47.892393+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:45:47.892395+00:00", "trade", 13.34, 396.0]
["2026-09-23T19:45:47.892395+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:45:47.892399+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:45:47.892399+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:45:47.892458+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892468+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892468+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892468+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892473+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892473+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892478+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892478+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892483+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892483+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892483+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892493+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892498+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892498+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892508+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892628+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:45:47.892673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.892854+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.892914+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.892946+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.892991+00:00", "trade", 13.34, 46.0]
["2026-09-23T19:45:47.893024+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:45:47.893049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893139+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893190+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893475+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893475+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893475+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893591+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893701+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893756+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893756+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893791+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.893871+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.894673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.894673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.895114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:47.903720+00:00", "trade", 13.335, 43.0]
["2026-09-23T19:45:47.903886+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:45:48.144263+00:00", "trade", 13.3307, 200.0]
["2026-09-23T19:45:48.259351+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:49.110707+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:49.111149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:49.542270+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:45:51.196991+00:00", "trade", 13.3352, 59.0]
["2026-09-23T19:45:51.197034+00:00", "trade", 13.3352, 4.0]
["2026-09-23T19:45:51.198748+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:51.388382+00:00", "trade", 13.3352, 5.0]
["2026-09-23T19:45:52.583959+00:00", "trade", 13.3416, 100.0]
["2026-09-23T19:45:52.655087+00:00", "trade", 13.335, 156.0]
["2026-09-23T19:45:52.906538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:53.626937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:54.469172+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:54.469247+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:54.865816+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:54.866262+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:55.206608+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:55.206974+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:56.267673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:56.268114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:57.586153+00:00", "trade", 13.3315, 17.0]
["2026-09-23T19:45:57.827294+00:00", "trade", 13.3316, 200.0]
["2026-09-23T19:45:57.828985+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:58.105567+00:00", "trade", 13.3315, 14.0]
["2026-09-23T19:45:58.107312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:58.110354+00:00", "trade", 13.3315, 1.0]
["2026-09-23T19:45:58.544528+00:00", "trade", 13.3316, 359.0]
["2026-09-23T19:45:58.717991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:58.846712+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:45:59.345181+00:00", "trade", 13.3306, 100.0]
["2026-09-23T19:45:59.557263+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.010368+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.642114+00:00", "trade", 13.3316, 300.0]
["2026-09-23T19:46:00.791789+00:00", "trade", 13.3352, 19.0]
["2026-09-23T19:46:00.797407+00:00", "trade", 13.3352, 6.0]
["2026-09-23T19:46:00.995928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.996204+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.996269+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.998168+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.998261+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:46:00.998474+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.998830+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.998920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.998920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.999266+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:00.999652+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:01.032024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:01.119323+00:00", "trade", 13.3352, 5.0]
["2026-09-23T19:46:01.231953+00:00", "trade", 13.3352, 34.0]
["2026-09-23T19:46:01.566997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:02.068241+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:02.068281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:02.070441+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:02.372887+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:46:02.373662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:02.374620+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.125006+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.140944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.140974+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.201809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.245463+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.264628+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.302944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:03.310883+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:04.219045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:04.359397+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:46:04.360462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:04.360903+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:04.362702+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:04.418615+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:04.667787+00:00", "trade", 13.34, 27.0]
["2026-09-23T19:46:05.135797+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.135847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.136223+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.136419+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.136755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.163187+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.266975+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.267035+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.410326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.410399+00:00", "trade", 13.33, 167.0]
["2026-09-23T19:46:05.412744+00:00", "trade", 13.33, 153.0]
["2026-09-23T19:46:05.412799+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:46:05.413769+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.446497+00:00", "trade", 13.33, 255.0]
["2026-09-23T19:46:05.446560+00:00", "trade", 13.33, 191.0]
["2026-09-23T19:46:05.447399+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.447444+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.447464+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.447489+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:05.447718+00:00", "trade", 13.335, 83.0]
["2026-09-23T19:46:05.465565+00:00", "trade", 13.33, 1100.0]
["2026-09-23T19:46:05.465628+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466198+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:46:05.466198+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.466203+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.466203+00:00", "trade", 13.33, 34.0]
["2026-09-23T19:46:05.466278+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:05.466323+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:46:05.466326+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.466401+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:46:05.466546+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:46:05.466585+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.466585+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466660+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466765+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466790+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466820+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466855+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.466875+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466875+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466875+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466895+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466900+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:46:05.466904+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:46:05.466905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466907+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:46:05.466910+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466910+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466926+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.466935+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.466935+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.466969+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.466969+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.466971+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.466976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467036+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467036+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467051+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467096+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467141+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467141+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467166+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467241+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.467415+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.467505+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:46:05.467505+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:46:05.467692+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467694+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:46:05.467727+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467757+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467767+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467824+00:00", "trade", 13.33, 92.0]
["2026-09-23T19:46:05.467843+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467863+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467863+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467868+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.467913+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.468018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.468023+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.468424+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.468484+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.468602+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.469266+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.469610+00:00", "trade", 13.3351, 22.0]
["2026-09-23T19:46:05.470800+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.473857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.476102+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.477155+00:00", "trade", 13.3351, 3.0]
["2026-09-23T19:46:05.478172+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.497969+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.498135+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.498521+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.540816+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.541408+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.551827+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.551853+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.551973+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.565911+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:46:05.565917+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.565920+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.565921+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:46:05.565924+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.565924+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:46:05.565926+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.565926+00:00", "trade", 13.33, 366.0]
["2026-09-23T19:46:05.565929+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:46:05.565932+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.565932+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:46:05.565953+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:46:05.565957+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.565976+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566016+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566021+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566036+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566056+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566091+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566117+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566117+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566137+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566146+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.566146+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:46:05.566177+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566257+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566282+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566337+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566472+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566482+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:46:05.566497+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:05.566497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.566613+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.566613+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.566818+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.567004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.567014+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.567134+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.567156+00:00", "trade", 13.3355, 50.0]
["2026-09-23T19:46:05.567174+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.567179+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.568031+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.568031+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.601947+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:05.828466+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:06.415283+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:46:07.322215+00:00", "trade", 13.3339, 17.0]
["2026-09-23T19:46:07.496224+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:46:07.497273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:08.463242+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:09.221235+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:46:09.341308+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:09.835769+00:00", "trade", 13.335, 333.0]
["2026-09-23T19:46:09.916802+00:00", "trade", 13.3387, 1.0]
["2026-09-23T19:46:11.452012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:12.025124+00:00", "trade", 13.3409, 100.0]
["2026-09-23T19:46:12.389264+00:00", "trade", 13.3409, 17.0]
["2026-09-23T19:46:12.437838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:12.437838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:12.441612+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:12.442078+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:12.444135+00:00", "trade", 13.3329, 100.0]
["2026-09-23T19:46:12.991391+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:12.994348+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:13.078608+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:13.081004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:13.915962+00:00", "trade", 13.3303, 700.0]
["2026-09-23T19:46:14.458402+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:46:14.967630+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:16.454725+00:00", "trade", 13.3301, 8.0]
["2026-09-23T19:46:16.456594+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:16.938925+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:46:18.787738+00:00", "trade", 13.3341, 13.0]
["2026-09-23T19:46:18.787777+00:00", "trade", 13.3341, 2.0]
["2026-09-23T19:46:18.794113+00:00", "trade", 13.3341, 1.0]
["2026-09-23T19:46:18.845638+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:20.432969+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:20.432989+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:20.433049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:20.433405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:20.708696+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:21.164424+00:00", "trade", 13.3409, 100.0]
["2026-09-23T19:46:21.255072+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:22.512431+00:00", "trade", 13.3303, 2.0]
["2026-09-23T19:46:22.514163+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:23.244900+00:00", "trade", 13.33, 167.0]
["2026-09-23T19:46:23.247534+00:00", "trade", 13.33, 133.0]
["2026-09-23T19:46:23.247579+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:23.248100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:23.248200+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:24.447139+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:24.447706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:24.447781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:24.447791+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:24.448152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:24.765698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.044840+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:25.045468+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.045579+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.045904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.242681+00:00", "trade", 13.3409, 2.0]
["2026-09-23T19:46:25.361997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.362568+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.362608+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.362648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.363034+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:25.506982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:27.239020+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:28.021638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:28.600861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:28.601518+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:29.558656+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:29.559167+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:29.999154+00:00", "trade", 13.334, 7.0]
["2026-09-23T19:46:30.000525+00:00", "trade", 13.334, 37.0]
["2026-09-23T19:46:30.007679+00:00", "trade", 13.334, 10.0]
["2026-09-23T19:46:30.010387+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:30.571680+00:00", "trade", 13.3409, 100.0]
["2026-09-23T19:46:31.304588+00:00", "trade", 13.3302, 18.0]
["2026-09-23T19:46:32.004233+00:00", "trade", 13.3409, 7.0]
["2026-09-23T19:46:32.249707+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:32.249767+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:32.250208+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:32.607301+00:00", "trade", 13.334, 4.0]
["2026-09-23T19:46:33.045979+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:46:33.046508+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.422398+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.422448+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.422498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.422995+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.427050+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:33.427053+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:46:33.427055+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:33.427058+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:46:33.427079+00:00", "trade", 13.335, 364.0]
["2026-09-23T19:46:33.427194+00:00", "trade", 13.335, 364.0]
["2026-09-23T19:46:33.427311+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:33.427520+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.427533+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:33.427536+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:46:33.427558+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:46:33.427571+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.427594+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:33.427594+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:46:33.427672+00:00", "trade", 13.335, 136.0]
["2026-09-23T19:46:33.427911+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.427992+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.428217+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.428272+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.430002+00:00", "trade", 13.335, 228.0]
["2026-09-23T19:46:33.445546+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:46:33.672626+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:46:33.964410+00:00", "trade", 13.3408, 400.0]
["2026-09-23T19:46:33.987809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:33.988411+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:34.103696+00:00", "trade", 13.3303, 17.0]
["2026-09-23T19:46:34.135014+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:34.200562+00:00", "trade", 13.334, 2.0]
["2026-09-23T19:46:35.167958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:35.568705+00:00", "trade", 13.333, 14.0]
["2026-09-23T19:46:37.135426+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:37.606635+00:00", "trade", 13.3339, 2.0]
["2026-09-23T19:46:37.611670+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:38.029890+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:40.684031+00:00", "trade", 13.3408, 22.0]
["2026-09-23T19:46:40.687763+00:00", "trade", 13.3309, 137.0]
["2026-09-23T19:46:40.694150+00:00", "trade", 13.3314, 81.0]
["2026-09-23T19:46:40.694219+00:00", "trade", 13.3316, 49.0]
["2026-09-23T19:46:40.694403+00:00", "trade", 13.3316, 29.0]
["2026-09-23T19:46:40.719549+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:46:40.719558+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:46:40.719603+00:00", "trade", 13.34, 157.0]
["2026-09-23T19:46:40.719603+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:40.719606+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:46:40.719609+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:46:40.719720+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:46:40.719768+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:46:40.719837+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:46:40.719843+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:46:40.720078+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:46:40.720640+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:40.721001+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:40.727003+00:00", "trade", 13.335, 364.0]
["2026-09-23T19:46:40.727482+00:00", "trade", 13.335, 147.0]
["2026-09-23T19:46:40.727803+00:00", "trade", 13.335, 36.0]
["2026-09-23T19:46:40.756594+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:46:40.762067+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:46:40.762815+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:46:40.762816+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:41.044776+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:46:42.071119+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:42.261168+00:00", "trade", 13.335, 9.0]
["2026-09-23T19:46:42.261541+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:46:42.267104+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:42.275331+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:42.275356+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:46:42.275401+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:42.275545+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:42.275623+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:42.275623+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:46:42.275862+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:42.275887+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:42.276338+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:42.705175+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:46:43.465821+00:00", "trade", 13.3341, 20.0]
["2026-09-23T19:46:44.023456+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:44.024956+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:44.029293+00:00", "trade", 13.335, 167.0]
["2026-09-23T19:46:44.029293+00:00", "trade", 13.34, 33.0]
["2026-09-23T19:46:44.465319+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:46:45.088781+00:00", "trade", 13.3339, 5.0]
["2026-09-23T19:46:45.411187+00:00", "trade", 13.3339, 3.0]
["2026-09-23T19:46:46.164312+00:00", "trade", 13.3303, 100.0]
["2026-09-23T19:46:46.493716+00:00", "trade", 13.3338, 100.0]
["2026-09-23T19:46:46.814354+00:00", "trade", 13.3338, 1.0]
["2026-09-23T19:46:47.369163+00:00", "trade", 13.3343, 100.0]
["2026-09-23T19:46:47.556614+00:00", "trade", 13.335, 47.0]
["2026-09-23T19:46:49.007200+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:50.340385+00:00", "trade", 13.3311, 50.0]
["2026-09-23T19:46:50.341290+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:50.341340+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:50.341982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:50.342087+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:50.342528+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:50.440963+00:00", "trade", 13.3311, 4.0]
["2026-09-23T19:46:50.449906+00:00", "trade", 13.3311, 6.0]
["2026-09-23T19:46:50.458530+00:00", "trade", 13.3311, 3.0]
["2026-09-23T19:46:50.463011+00:00", "trade", 13.3311, 3.0]
["2026-09-23T19:46:52.581839+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:46:52.582134+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:52.582776+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:52.689811+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:52.728405+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:52.729034+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:52.729089+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:52.969670+00:00", "trade", 13.3319, 20.0]
["2026-09-23T19:46:52.975522+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:46:53.332781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:46:53.483259+00:00", "trade", 13.3319, 12.0]
["2026-09-23T19:46:53.572806+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:46:54.001792+00:00", "trade", 13.3319, 8.0]
["2026-09-23T19:46:54.135867+00:00", "trade", 13.3337, 3.0]
["2026-09-23T19:46:54.149862+00:00", "trade", 13.3337, 31.0]
["2026-09-23T19:46:54.465998+00:00", "trade", 13.3319, 5.0]
["2026-09-23T19:46:54.473216+00:00", "trade", 13.3337, 3.0]
["2026-09-23T19:46:54.691024+00:00", "trade", 13.3319, 4.0]
["2026-09-23T19:46:54.819333+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:46:55.466937+00:00", "trade", 13.3335, 3.0]
["2026-09-23T19:46:56.577020+00:00", "trade", 13.3377, 1.0]
["2026-09-23T19:46:56.954370+00:00", "trade", 13.3285, 34.0]
["2026-09-23T19:46:58.325734+00:00", "trade", 13.333, 28.0]
["2026-09-23T19:46:58.396083+00:00", "trade", 13.3319, 4.0]
["2026-09-23T19:46:58.854116+00:00", "trade", 13.333, 1.0]
["2026-09-23T19:46:59.619545+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:46:59.765393+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:46:59.765914+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:00.010411+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:00.396899+00:00", "trade", 13.3318, 4.0]
["2026-09-23T19:47:01.644163+00:00", "trade", 13.3349, 2.0]
["2026-09-23T19:47:01.644220+00:00", "trade", 13.333, 4.0]
["2026-09-23T19:47:01.644229+00:00", "trade", 13.3309, 9.0]
["2026-09-23T19:47:01.644283+00:00", "trade", 13.335, 29.0]
["2026-09-23T19:47:01.644681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:02.120075+00:00", "trade", 13.3329, 37.0]
["2026-09-23T19:47:02.213415+00:00", "trade", 13.3318, 4.0]
["2026-09-23T19:47:02.380652+00:00", "trade", 13.333, 400.0]
["2026-09-23T19:47:02.462690+00:00", "trade", 13.333, 7.0]
["2026-09-23T19:47:02.920653+00:00", "trade", 13.3318, 21.0]
["2026-09-23T19:47:03.012038+00:00", "trade", 13.3329, 15.0]
["2026-09-23T19:47:03.430869+00:00", "trade", 13.3318, 13.0]
["2026-09-23T19:47:05.393150+00:00", "trade", 13.3331, 3.0]
["2026-09-23T19:47:05.425544+00:00", "trade", 13.3318, 9.0]
["2026-09-23T19:47:05.478740+00:00", "trade", 13.3331, 4.0]
["2026-09-23T19:47:05.570702+00:00", "trade", 13.3353, 12.0]
["2026-09-23T19:47:05.953925+00:00", "trade", 13.3318, 6.0]
["2026-09-23T19:47:05.953970+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:47:06.213644+00:00", "trade", 13.3301, 6.0]
["2026-09-23T19:47:06.213666+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:07.279303+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:07.279363+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:07.280075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:07.785874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:07.964487+00:00", "trade", 13.3313, 4.0]
["2026-09-23T19:47:08.753322+00:00", "trade", 13.3331, 6.0]
["2026-09-23T19:47:09.207189+00:00", "trade", 13.3313, 4.0]
["2026-09-23T19:47:09.551401+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:47:10.577955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:10.578000+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:10.578065+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:47:10.578137+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:47:10.578393+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:47:10.584681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:10.664638+00:00", "trade", 13.3404, 200.0]
["2026-09-23T19:47:11.067796+00:00", "trade", 13.331, 1.0]
["2026-09-23T19:47:11.284239+00:00", "trade", 13.3349, 6.0]
["2026-09-23T19:47:11.580531+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:47:11.634294+00:00", "trade", 13.3329, 1400.0]
["2026-09-23T19:47:11.725034+00:00", "trade", 13.3309, 4.0]
["2026-09-23T19:47:11.760320+00:00", "trade", 13.3329, 1.0]
["2026-09-23T19:47:12.144743+00:00", "trade", 13.335, 101.0]
["2026-09-23T19:47:13.285012+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:47:13.386949+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:47:13.710867+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:13.725170+00:00", "trade", 13.3309, 3.0]
["2026-09-23T19:47:15.905026+00:00", "trade", 13.3309, 9.0]
["2026-09-23T19:47:16.803138+00:00", "trade", 13.3404, 100.0]
["2026-09-23T19:47:16.811684+00:00", "trade", 13.3404, 13.0]
["2026-09-23T19:47:16.832578+00:00", "trade", 13.3349, 1.0]
["2026-09-23T19:47:17.039155+00:00", "trade", 13.3304, 200.0]
["2026-09-23T19:47:17.085101+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:47:17.271779+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:47:18.046661+00:00", "trade", 13.3404, 100.0]
["2026-09-23T19:47:18.058166+00:00", "trade", 13.3404, 12.0]
["2026-09-23T19:47:18.245175+00:00", "trade", 13.3309, 5.0]
["2026-09-23T19:47:22.041598+00:00", "trade", 13.3309, 5.0]
["2026-09-23T19:47:22.227067+00:00", "trade", 13.335, 25.0]
["2026-09-23T19:47:23.151107+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:47:23.223201+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:47:23.344669+00:00", "trade", 13.3404, 1000.0]
["2026-09-23T19:47:23.353086+00:00", "trade", 13.3404, 500.0]
["2026-09-23T19:47:23.357825+00:00", "trade", 13.3404, 100.0]
["2026-09-23T19:47:24.311837+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:47:24.853513+00:00", "trade", 13.3351, 1.0]
["2026-09-23T19:47:24.931101+00:00", "trade", 13.3404, 13.0]
["2026-09-23T19:47:25.078616+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:25.088938+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:47:25.114595+00:00", "trade", 13.3304, 100.0]
["2026-09-23T19:47:25.135118+00:00", "trade", 13.3325, 100.0]
["2026-09-23T19:47:25.268185+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:47:25.447252+00:00", "trade", 13.3304, 5.0]
["2026-09-23T19:47:25.579279+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:47:26.089948+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:26.764412+00:00", "trade", 13.3401, 100.0]
["2026-09-23T19:47:27.440276+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:47:27.582885+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:47:29.027259+00:00", "trade", 13.3308, 7.0]
["2026-09-23T19:47:29.261213+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:29.262735+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:29.394058+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:30.010436+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:30.070719+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:30.759295+00:00", "trade", 13.3304, 4.0]
["2026-09-23T19:47:31.335571+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:47:31.337494+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:31.337930+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:31.360459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:33.623435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:33.623667+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:47:33.623916+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:34.108406+00:00", "trade", 13.335, 25.0]
["2026-09-23T19:47:34.921316+00:00", "trade", 13.3304, 2.0]
["2026-09-23T19:47:35.367040+00:00", "trade", 13.3304, 1.0]
["2026-09-23T19:47:35.476175+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:35.572705+00:00", "trade", 13.3347, 3.0]
["2026-09-23T19:47:35.968086+00:00", "trade", 13.3352, 4.0]
["2026-09-23T19:47:37.263219+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:37.289543+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:47:37.290108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:37.691719+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:37.850251+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:37.850647+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763411+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:47:38.763432+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:47:38.763435+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:47:38.763438+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:47:38.763438+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:47:38.763441+00:00", "trade", 13.33, 44.0]
["2026-09-23T19:47:38.763444+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:47:38.763444+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:47:38.763463+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763463+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:47:38.763466+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763466+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:47:38.763471+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:47:38.763495+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:47:38.763543+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:47:38.763553+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763553+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763556+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:47:38.763559+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:47:38.763559+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:47:38.763626+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763646+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763715+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763766+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763771+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763816+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763820+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763821+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763823+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763823+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:47:38.763826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763827+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.763831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763836+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763836+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763841+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763841+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763846+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.763901+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.764002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.764016+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.764016+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.764027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:47:38.764032+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764042+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764042+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764042+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764043+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.764047+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764047+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764047+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764052+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764052+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764052+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764057+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764077+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764087+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764097+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764106+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.764122+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764132+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764145+00:00", "trade", 13.33, 38.0]
["2026-09-23T19:47:38.764147+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:47:38.764175+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.764316+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:47:38.764322+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764334+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.764364+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:47:38.764387+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764418+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:47:38.764460+00:00", "trade", 13.33, 32.0]
["2026-09-23T19:47:38.764590+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:47:38.764643+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764678+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764713+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764739+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764739+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.764869+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.765140+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.765244+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.765411+00:00", "trade", 13.325, 75.0]
["2026-09-23T19:47:38.765441+00:00", "trade", 13.325, 15.0]
["2026-09-23T19:47:38.767161+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:38.768713+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.768838+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.769309+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.769775+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.770923+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:38.784801+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:40.342413+00:00", "trade", 13.3304, 2.0]
["2026-09-23T19:47:40.991907+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:47:41.926225+00:00", "trade", 13.339, 100.0]
["2026-09-23T19:47:41.978376+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:47:44.264282+00:00", "trade", 13.3388, 100.0]
["2026-09-23T19:47:45.188421+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:47:45.189461+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:45.315997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:45.382806+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:46.238177+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:46.269587+00:00", "trade", 13.3339, 100.0]
["2026-09-23T19:47:47.380786+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:47:47.381451+00:00", "trade", 13.3386, 24.0]
["2026-09-23T19:47:47.381539+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:47.381624+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:47.381664+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:47.381905+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:47.417654+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:47:47.486058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:47.685552+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:47.996869+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:48.404787+00:00", "trade", 13.3386, 9.0]
["2026-09-23T19:47:48.848646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:48.850666+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:48.851127+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:49.036508+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:49.288897+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:47:49.307466+00:00", "trade", 13.3302, 1.0]
["2026-09-23T19:47:49.596867+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:49.754931+00:00", "trade", 13.3297, 1.0]
["2026-09-23T19:47:51.338553+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:51.379485+00:00", "trade", 13.3211, 1.0]
["2026-09-23T19:47:51.544590+00:00", "trade", 13.3385, 10.0]
["2026-09-23T19:47:51.589716+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:51.695989+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:54.001685+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:47:54.002043+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:47:54.002298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:54.002298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:54.002780+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:54.024145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:54.155628+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:54.207245+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:47:54.318471+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:47:54.319363+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:55.068155+00:00", "trade", 13.325, 855.0]
["2026-09-23T19:47:56.018306+00:00", "trade", 13.3287, 100.0]
["2026-09-23T19:47:56.101024+00:00", "trade", 13.3287, 1000.0]
["2026-09-23T19:47:57.018959+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:57.019440+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:57.034601+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:57.054889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:57.564177+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:57.576105+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:57.665534+00:00", "trade", 13.3294, 100.0]
["2026-09-23T19:47:57.937936+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:59.191528+00:00", "trade", 13.3299, 1.0]
["2026-09-23T19:47:59.194971+00:00", "trade", 13.3299, 380.0]
["2026-09-23T19:47:59.408281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:59.450176+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:47:59.848084+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:00.010465+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:00.039093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:00.041704+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:00.042091+00:00", "trade", 13.3321, 100.0]
["2026-09-23T19:48:00.050700+00:00", "trade", 13.3321, 18.0]
["2026-09-23T19:48:00.501951+00:00", "trade", 13.3288, 1.0]
["2026-09-23T19:48:00.694232+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:00.694713+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:00.821387+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:48:01.802839+00:00", "trade", 13.3288, 1.0]
["2026-09-23T19:48:01.803810+00:00", "trade", 13.3288, 1.0]
["2026-09-23T19:48:01.843312+00:00", "trade", 13.3296, 29.0]
["2026-09-23T19:48:02.508095+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:02.568591+00:00", "trade", 13.3383, 17.0]
["2026-09-23T19:48:03.029603+00:00", "trade", 13.3295, 17.0]
["2026-09-23T19:48:03.360655+00:00", "trade", 13.331, 12.0]
["2026-09-23T19:48:03.371315+00:00", "trade", 13.331, 3.0]
["2026-09-23T19:48:03.508747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:04.210036+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:04.509073+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:04.810511+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:48:04.811284+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:04.811552+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:04.812415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:04.849234+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:48:05.005964+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:48:05.111194+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:48:05.211098+00:00", "trade", 13.333, 114.0]
["2026-09-23T19:48:05.539082+00:00", "trade", 13.3292, 7.0]
["2026-09-23T19:48:05.574702+00:00", "trade", 13.3279, 14.0]
["2026-09-23T19:48:05.634746+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:48:05.816285+00:00", "trade", 13.3288, 1.0]
["2026-09-23T19:48:07.058341+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:07.058516+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:07.058546+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:07.058576+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:07.058812+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:07.062982+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:07.453672+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:07.455992+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:08.186205+00:00", "trade", 13.3381, 100.0]
["2026-09-23T19:48:11.262417+00:00", "trade", 13.3285, 1.0]
["2026-09-23T19:48:11.263692+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:48:11.940717+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:48:11.941126+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:48:11.941190+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:48:11.941369+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941459+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941474+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941665+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:48:11.941725+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941730+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941810+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941840+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.941915+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:11.942406+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:12.445855+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:14.607505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:14.607505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:14.614285+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:48:14.625222+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:14.643984+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:48:14.667374+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:14.695469+00:00", "trade", 13.3322, 1000.0]
["2026-09-23T19:48:16.104513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:16.105441+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:16.563817+00:00", "trade", 13.338, 100.0]
["2026-09-23T19:48:16.808349+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:16.895801+00:00", "trade", 13.338, 100.0]
["2026-09-23T19:48:18.004020+00:00", "trade", 13.3285, 1.0]
["2026-09-23T19:48:18.005448+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:48:18.526709+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:18.535324+00:00", "trade", 13.3285, 1.0]
["2026-09-23T19:48:22.003705+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:48:22.004638+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:22.004718+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:22.004953+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:48:22.005119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:22.658210+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:48:22.709390+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:22.753702+00:00", "trade", 13.338, 8.0]
["2026-09-23T19:48:24.552705+00:00", "trade", 13.338, 13.0]
["2026-09-23T19:48:24.553733+00:00", "trade", 13.325, 92.0]
["2026-09-23T19:48:24.553733+00:00", "trade", 13.325, 8.0]
["2026-09-23T19:48:24.554251+00:00", "trade", 13.325, 92.0]
["2026-09-23T19:48:24.554251+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:24.554342+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:24.554788+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:24.554949+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:24.556509+00:00", "trade", 13.33, 56.0]
["2026-09-23T19:48:25.187955+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:25.188471+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:25.286280+00:00", "trade", 13.3277, 11.0]
["2026-09-23T19:48:26.303232+00:00", "trade", 13.3214, 1.0]
["2026-09-23T19:48:26.303237+00:00", "trade", 13.3214, 1.0]
["2026-09-23T19:48:27.044962+00:00", "trade", 13.338, 100.0]
["2026-09-23T19:48:27.189008+00:00", "trade", 13.3223, 7.0]
["2026-09-23T19:48:28.179445+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:48:28.179993+00:00", "trade", 13.325, 18.0]
["2026-09-23T19:48:28.180017+00:00", "trade", 13.325, 81.0]
["2026-09-23T19:48:28.182035+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:48:28.183079+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:28.183164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:28.191770+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:28.304874+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:28.304899+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:28.587607+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:28.886001+00:00", "trade", 13.3285, 1.0]
["2026-09-23T19:48:29.565012+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:29.566726+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:29.801666+00:00", "trade", 13.3285, 2.0]
["2026-09-23T19:48:29.810597+00:00", "trade", 13.3275, 31.0]
["2026-09-23T19:48:30.010489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:32.197448+00:00", "trade", 13.3282, 1.0]
["2026-09-23T19:48:32.239539+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:48:33.265506+00:00", "trade", 13.338, 41.0]
["2026-09-23T19:48:33.266603+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:48:33.834187+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:48:34.529641+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:34.777577+00:00", "trade", 13.3286, 1.0]
["2026-09-23T19:48:34.867064+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:35.046625+00:00", "trade", 13.3274, 1.0]
["2026-09-23T19:48:35.053664+00:00", "trade", 13.3286, 100.0]
["2026-09-23T19:48:35.080933+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:48:35.334154+00:00", "trade", 13.3303, 19.0]
["2026-09-23T19:48:35.348919+00:00", "trade", 13.3337, 7.0]
["2026-09-23T19:48:35.576702+00:00", "trade", 13.3249, 5.0]
["2026-09-23T19:48:36.203950+00:00", "trade", 13.3286, 300.0]
["2026-09-23T19:48:39.761878+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:48:42.414348+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:42.415416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:42.478457+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:42.483603+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:48:42.487699+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:42.537548+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:43.206987+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:43.207074+00:00", "trade", 13.325, 296.0]
["2026-09-23T19:48:43.642032+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:48:43.695088+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:48:43.695338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:44.913606+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:44.913973+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:48:44.914710+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:48:44.994541+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:48:44.994601+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:48:44.995344+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:45.363847+00:00", "trade", 13.3367, 100.0]
["2026-09-23T19:48:45.684416+00:00", "trade", 13.3287, 1.0]
["2026-09-23T19:48:46.093329+00:00", "trade", 13.3287, 100.0]
["2026-09-23T19:48:46.265050+00:00", "trade", 13.3287, 3.0]
["2026-09-23T19:48:46.651070+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:48:48.008059+00:00", "trade", 13.325, 63.0]
["2026-09-23T19:48:48.188672+00:00", "trade", 13.3287, 1.0]
["2026-09-23T19:48:48.209556+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:48.272845+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:48:48.831178+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:49.947447+00:00", "trade", 13.3299, 2.0]
["2026-09-23T19:48:50.002274+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:50.002376+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:50.002914+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:50.035822+00:00", "trade", 13.325, 175.0]
["2026-09-23T19:48:50.049339+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:50.049522+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:50.049633+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:50.050114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:50.116528+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:50.116696+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:48:50.117174+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:50.117225+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:48:50.911800+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:48:50.912833+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:52.110583+00:00", "trade", 13.33, 162.0]
["2026-09-23T19:48:52.899041+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:52.979903+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:53.114327+00:00", "trade", 13.3298, 100.0]
["2026-09-23T19:48:53.705192+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:48:53.845175+00:00", "trade", 13.3299, 2.0]
["2026-09-23T19:48:54.134205+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:48:54.134842+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:48:54.719557+00:00", "trade", 13.3255, 31.0]
["2026-09-23T19:48:55.827066+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:48:57.407544+00:00", "trade", 13.3255, 7.0]
["2026-09-23T19:48:57.408702+00:00", "trade", 13.325, 8.0]
["2026-09-23T19:48:58.004026+00:00", "trade", 13.3299, 6.0]
["2026-09-23T19:48:58.038007+00:00", "trade", 13.325, 266.0]
["2026-09-23T19:48:58.476318+00:00", "trade", 13.3307, 1.0]
["2026-09-23T19:48:58.641802+00:00", "trade", 13.3307, 1.0]
["2026-09-23T19:48:59.791968+00:00", "trade", 13.3255, 100.0]
["2026-09-23T19:48:59.804998+00:00", "trade", 13.3255, 100.0]
["2026-09-23T19:48:59.805052+00:00", "trade", 13.3255, 100.0]
["2026-09-23T19:48:59.814934+00:00", "trade", 13.3255, 100.0]
["2026-09-23T19:48:59.885443+00:00", "trade", 13.3307, 1.0]
["2026-09-23T19:49:00.010503+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:01.910748+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:49:03.833961+00:00", "trade", 13.3276, 100.0]
["2026-09-23T19:49:03.920032+00:00", "trade", 13.325, 580.0]
["2026-09-23T19:49:03.920423+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:49:04.748859+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:49:05.006636+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:49:05.578705+00:00", "trade", 13.3254, 10.0]
["2026-09-23T19:49:05.956925+00:00", "trade", 13.325, 330.0]
["2026-09-23T19:49:05.956928+00:00", "trade", 13.325, 70.0]
["2026-09-23T19:49:06.412055+00:00", "trade", 13.3253, 498.0]
["2026-09-23T19:49:06.681487+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:06.682640+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:06.682665+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:06.683472+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:06.683497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:06.793056+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:06.793614+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:06.907905+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:49:06.928760+00:00", "trade", 13.325, 230.0]
["2026-09-23T19:49:06.928838+00:00", "trade", 13.325, 70.0]
["2026-09-23T19:49:07.003990+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:07.182997+00:00", "trade", 13.3299, 555.0]
["2026-09-23T19:49:07.206050+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:08.286359+00:00", "trade", 13.3306, 200.0]
["2026-09-23T19:49:10.415848+00:00", "trade", 13.3306, 3.0]
["2026-09-23T19:49:10.909338+00:00", "trade", 13.3306, 2.0]
["2026-09-23T19:49:11.010114+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:49:11.033705+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:49:11.439734+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:12.405555+00:00", "trade", 13.3257, 300.0]
["2026-09-23T19:49:12.427911+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:49:12.442101+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:49:12.442152+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:49:12.442658+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:49:12.442671+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:12.443172+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:12.443197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:12.443638+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:49:12.524997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:13.860365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:13.860391+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:13.936717+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:14.808016+00:00", "trade", 13.3224, 242.0]
["2026-09-23T19:49:14.935321+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:15.436286+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:15.436938+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:15.437122+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:49:15.439901+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:49:15.440522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:15.440933+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:15.463722+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:15.635285+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:15.946724+00:00", "trade", 13.3256, 19.0]
["2026-09-23T19:49:16.295446+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:16.762551+00:00", "trade", 13.32, 13.0]
["2026-09-23T19:49:16.762551+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:49:16.763381+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:49:16.763631+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:16.763671+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:16.764358+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:16.765604+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:16.765751+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:16.790766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:16.794277+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:49:17.179050+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:17.803431+00:00", "trade", 13.3305, 3.0]
["2026-09-23T19:49:17.995398+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:18.494877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:18.824975+00:00", "trade", 13.3256, 9.0]
["2026-09-23T19:49:18.826381+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:19.128791+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:19.194569+00:00", "trade", 13.325, 268.0]
["2026-09-23T19:49:20.403447+00:00", "trade", 13.3305, 100.0]
["2026-09-23T19:49:21.254448+00:00", "trade", 13.32, 454.0]
["2026-09-23T19:49:21.288306+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:49:21.288381+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.288385+00:00", "trade", 13.32, 55.0]
["2026-09-23T19:49:21.288389+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:49:21.288389+00:00", "trade", 13.32, 180.0]
["2026-09-23T19:49:21.288394+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:49:21.288394+00:00", "trade", 13.32, 76.0]
["2026-09-23T19:49:21.288394+00:00", "trade", 13.32, 446.0]
["2026-09-23T19:49:21.288399+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.288399+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:49:21.288399+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.288399+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:49:21.288405+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:49:21.288405+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:49:21.288405+00:00", "trade", 13.32, 884.0]
["2026-09-23T19:49:21.288481+00:00", "trade", 13.32, 257.0]
["2026-09-23T19:49:21.288680+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:49:21.288680+00:00", "trade", 13.32, 82.0]
["2026-09-23T19:49:21.288680+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:49:21.288682+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:49:21.288685+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:49:21.288685+00:00", "trade", 13.32, 11.0]
["2026-09-23T19:49:21.288691+00:00", "trade", 13.32, 19.0]
["2026-09-23T19:49:21.288691+00:00", "trade", 13.32, 16.0]
["2026-09-23T19:49:21.288691+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.288694+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.288694+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.288698+00:00", "trade", 13.32, 18.0]
["2026-09-23T19:49:21.288698+00:00", "trade", 13.32, 159.0]
["2026-09-23T19:49:21.288703+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:49:21.288703+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:49:21.288703+00:00", "trade", 13.32, 354.0]
["2026-09-23T19:49:21.288857+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:49:21.288857+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:49:21.288857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288859+00:00", "trade", 13.32, 974.0]
["2026-09-23T19:49:21.288872+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288884+00:00", "trade", 13.32, 146.0]
["2026-09-23T19:49:21.288892+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288904+00:00", "trade", 13.32, 24.0]
["2026-09-23T19:49:21.288904+00:00", "trade", 13.32, 94.0]
["2026-09-23T19:49:21.288908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288917+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288958+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288962+00:00", "trade", 13.32, 257.0]
["2026-09-23T19:49:21.288963+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288968+00:00", "trade", 13.32, 169.0]
["2026-09-23T19:49:21.288978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288983+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288988+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288988+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.288993+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.289023+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.289023+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.289028+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.289046+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:49:21.289052+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.289058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:49:21.289068+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289073+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289078+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289078+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289083+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289083+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289083+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289088+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289108+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289118+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289123+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289133+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289143+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289143+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289203+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289226+00:00", "trade", 13.32, 14.0]
["2026-09-23T19:49:21.289226+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.289268+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:49:21.289304+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.289339+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289339+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289394+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289394+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289404+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289479+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289479+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289489+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289518+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.289530+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.289560+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.289594+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289641+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.289655+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289679+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289699+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289704+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289760+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289800+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.289905+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.290020+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.290065+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.290105+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.290145+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.290185+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.290507+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:21.290667+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:21.293478+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.294045+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.297984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.297984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.302289+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:49:21.304309+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.304475+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.318277+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.320117+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.324557+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.394739+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.395020+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.432474+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.433071+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.555271+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:21.559065+00:00", "trade", 13.315, 164.0]
["2026-09-23T19:49:21.559152+00:00", "trade", 13.315, 136.0]
["2026-09-23T19:49:21.559657+00:00", "trade", 13.3299, 2.0]
["2026-09-23T19:49:22.018697+00:00", "trade", 13.3299, 1.0]
["2026-09-23T19:49:22.556600+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.560800+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.561401+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:22.561401+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:22.561405+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:22.567238+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:22.567404+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:49:22.567407+00:00", "trade", 13.315, 14.0]
["2026-09-23T19:49:22.568604+00:00", "trade", 13.315, 284.0]
["2026-09-23T19:49:22.569641+00:00", "trade", 13.315, 11.0]
["2026-09-23T19:49:22.571545+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:49:22.571591+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.571861+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.572042+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.572082+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.572523+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.572523+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:22.579129+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:22.582018+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:23.081670+00:00", "trade", 13.3298, 9.0]
["2026-09-23T19:49:23.188141+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:49:23.188213+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:23.683367+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:23.889102+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:23.889167+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:23.889563+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:23.889673+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:23.890149+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:24.042706+00:00", "trade", 13.3355, 100.0]
["2026-09-23T19:49:24.390235+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:24.580137+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:24.923416+00:00", "trade", 13.3222, 26.0]
["2026-09-23T19:49:25.064379+00:00", "trade", 13.3355, 100.0]
["2026-09-23T19:49:25.178050+00:00", "trade", 13.31, 422.0]
["2026-09-23T19:49:25.178107+00:00", "trade", 13.31, 178.0]
["2026-09-23T19:49:25.178651+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:25.178691+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:25.337402+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:25.337780+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:25.338382+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:25.338823+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:26.582107+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:27.975498+00:00", "trade", 13.3297, 2.0]
["2026-09-23T19:49:28.424734+00:00", "trade", 13.3297, 100.0]
["2026-09-23T19:49:29.823814+00:00", "trade", 13.3355, 100.0]
["2026-09-23T19:49:30.010518+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:30.129663+00:00", "trade", 13.32, 751.0]
["2026-09-23T19:49:30.130368+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:30.130729+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:30.275498+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:30.758223+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:30.758543+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:30.758664+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:30.759185+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:31.009146+00:00", "trade", 13.3296, 1800.0]
["2026-09-23T19:49:31.035579+00:00", "trade", 13.3296, 900.0]
["2026-09-23T19:49:31.089753+00:00", "trade", 13.3353, 100.0]
["2026-09-23T19:49:31.240826+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:49:31.583562+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:31.585652+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:31.766928+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:31.767630+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:31.768071+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:32.507586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:32.555210+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:32.555686+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:32.690732+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.006188+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.041402+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.352974+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.364668+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:33.365709+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.369794+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.415654+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:49:33.416645+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.762154+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:33.762157+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:33.763120+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:33.773223+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:49:33.945634+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:34.364863+00:00", "trade", 13.3353, 100.0]
["2026-09-23T19:49:34.610293+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:49:34.965273+00:00", "trade", 13.315, 2.0]
["2026-09-23T19:49:35.353275+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:35.464796+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:35.465272+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:35.580702+00:00", "trade", 13.3201, 31.0]
["2026-09-23T19:49:36.414741+00:00", "trade", 13.3353, 10.0]
["2026-09-23T19:49:36.608804+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:37.825946+00:00", "trade", 13.3352, 100.0]
["2026-09-23T19:49:37.943345+00:00", "trade", 13.315, 118.0]
["2026-09-23T19:49:38.551623+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:39.190444+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:39.429202+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:39.429683+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:39.640069+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:39.652277+00:00", "trade", 13.3295, 11.0]
["2026-09-23T19:49:39.822046+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:49:39.827958+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:49:40.179769+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:40.264074+00:00", "trade", 13.3295, 1.0]
["2026-09-23T19:49:40.554981+00:00", "trade", 13.315, 364.0]
["2026-09-23T19:49:40.555065+00:00", "trade", 13.315, 236.0]
["2026-09-23T19:49:40.555287+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:40.555849+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:40.580457+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:40.580894+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:40.844284+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:41.225984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:41.343900+00:00", "trade", 13.3295, 400.0]
["2026-09-23T19:49:41.360830+00:00", "trade", 13.3295, 3.0]
["2026-09-23T19:49:41.519548+00:00", "trade", 13.3188, 1.0]
["2026-09-23T19:49:41.560986+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:41.561177+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:41.917089+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:41.917134+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:42.087259+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:42.087384+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:42.087546+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:49:42.238066+00:00", "trade", 13.3285, 668.0]
["2026-09-23T19:49:42.238776+00:00", "trade", 13.3154, 10.0]
["2026-09-23T19:49:42.242288+00:00", "trade", 13.3231, 44.0]
["2026-09-23T19:49:42.516682+00:00", "trade", 13.3237, 29.0]
["2026-09-23T19:49:42.556636+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:42.556819+00:00", "trade", 13.315, 40.0]
["2026-09-23T19:49:42.556897+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:42.635564+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:42.876332+00:00", "trade", 13.3288, 180.0]
["2026-09-23T19:49:42.952645+00:00", "trade", 13.3212, 2.0]
["2026-09-23T19:49:43.241308+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:43.280386+00:00", "trade", 13.3209, 22.0]
["2026-09-23T19:49:43.285745+00:00", "trade", 13.3209, 4.0]
["2026-09-23T19:49:44.016216+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.016692+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.026505+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.027232+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.027728+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.027853+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.351083+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.351519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.892611+00:00", "trade", 13.3295, 6.0]
["2026-09-23T19:49:44.895138+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.895138+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:44.895579+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:45.067553+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:45.067673+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:46.088025+00:00", "trade", 13.3295, 4.0]
["2026-09-23T19:49:47.538744+00:00", "trade", 13.3295, 3.0]
["2026-09-23T19:49:47.681326+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:49:47.682087+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:47.963536+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:48.009952+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:48.748109+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:49.064733+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:49.065214+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:49.774735+00:00", "trade", 13.32, 8.0]
["2026-09-23T19:49:50.470699+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:49:50.470699+00:00", "trade", 13.32, 90.0]
["2026-09-23T19:49:50.471311+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:50.471311+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:50.471346+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:50.471424+00:00", "trade", 13.32, 112.0]
["2026-09-23T19:49:50.471486+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:50.477093+00:00", "trade", 13.32, 11.0]
["2026-09-23T19:49:50.797728+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:49:50.962691+00:00", "trade", 13.3294, 2.0]
["2026-09-23T19:49:51.643789+00:00", "trade", 13.3297, 500.0]
["2026-09-23T19:49:51.869500+00:00", "trade", 13.3298, 2.0]
["2026-09-23T19:49:51.956975+00:00", "trade", 13.3202, 25.0]
["2026-09-23T19:49:52.050174+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:52.154449+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:49:52.343522+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:52.585020+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:49:53.123323+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:53.514159+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:53.590606+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:53.591042+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:54.311880+00:00", "trade", 13.315, 3.0]
["2026-09-23T19:49:54.733616+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:54.959869+00:00", "trade", 13.3298, 11.0]
["2026-09-23T19:49:54.960902+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:54.961363+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:55.094223+00:00", "trade", 13.3298, 100.0]
["2026-09-23T19:49:55.644690+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:55.645151+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:55.849122+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:55.849578+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:55.875409+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:56.225203+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:49:56.304038+00:00", "trade", 13.315, 4.0]
["2026-09-23T19:49:57.302491+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:57.302947+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:57.418320+00:00", "trade", 13.3202, 2.0]
["2026-09-23T19:49:57.423423+00:00", "trade", 13.3202, 1.0]
["2026-09-23T19:49:58.008872+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:58.008877+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:58.017643+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:58.275432+00:00", "trade", 13.3298, 600.0]
["2026-09-23T19:49:58.699702+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:58.901998+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:58.942410+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:58.976912+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:59.003665+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:49:59.273084+00:00", "trade", 13.3297, 14.0]
["2026-09-23T19:49:59.980079+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:00.010537+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:00.044615+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:50:00.294173+00:00", "trade", 13.3297, 100.0]
["2026-09-23T19:50:00.406821+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.408505+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.409756+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.410610+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.410857+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.411188+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.411464+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.411801+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.412081+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:00.412376+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:00.412691+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:00.567142+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:00.615840+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:50:00.616117+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:50:00.616138+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:50:00.616141+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:50:00.616321+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:50:00.620546+00:00", "trade", 13.315, 19.0]
["2026-09-23T19:50:00.624034+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:50:00.909738+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:01.004879+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.038965+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.041346+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.041361+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.057810+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.081763+00:00", "trade", 13.3296, 2.0]
["2026-09-23T19:50:01.096121+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.099514+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.141744+00:00", "trade", 13.3296, 1.0]
["2026-09-23T19:50:01.305111+00:00", "trade", 13.3296, 100.0]
["2026-09-23T19:50:01.328279+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.401538+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.511901+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.551791+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:01.647497+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:01.923382+00:00", "trade", 13.3296, 10.0]
["2026-09-23T19:50:01.975474+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:02.015500+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:02.016256+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:02.324796+00:00", "trade", 13.3342, 10.0]
["2026-09-23T19:50:02.375343+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:50:02.490360+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:02.586058+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:02.962970+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:03.316397+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:50:03.411715+00:00", "trade", 13.3295, 1.0]
["2026-09-23T19:50:03.875898+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:03.876359+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:04.043705+00:00", "trade", 13.3173, 1000.0]
["2026-09-23T19:50:04.662260+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:05.453874+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:05.582703+00:00", "trade", 13.3179, 10.0]
["2026-09-23T19:50:05.605154+00:00", "trade", 13.3294, 90.0]
["2026-09-23T19:50:06.295519+00:00", "trade", 13.3342, 100.0]
["2026-09-23T19:50:06.516208+00:00", "trade", 13.329, 10.0]
["2026-09-23T19:50:06.620106+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:50:07.553381+00:00", "trade", 13.3289, 1.0]
["2026-09-23T19:50:08.003462+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:50:08.003462+00:00", "trade", 13.315, 15.0]
["2026-09-23T19:50:08.003465+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:50:08.003465+00:00", "trade", 13.315, 75.0]
["2026-09-23T19:50:08.004042+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:08.004042+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:08.004079+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:08.005258+00:00", "trade", 13.315, 25.0]
["2026-09-23T19:50:08.005258+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:50:08.005260+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:08.005263+00:00", "trade", 13.315, 75.0]
["2026-09-23T19:50:08.005263+00:00", "trade", 13.315, 25.0]
["2026-09-23T19:50:08.007353+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:08.367851+00:00", "trade", 13.31, 37.0]
["2026-09-23T19:50:08.367854+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:50:08.367914+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:50:08.375240+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:08.520178+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:08.605451+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:08.640294+00:00", "trade", 13.3287, 1.0]
["2026-09-23T19:50:09.248903+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:09.317460+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:50:09.371180+00:00", "trade", 13.315, 564.0]
["2026-09-23T19:50:09.441921+00:00", "trade", 13.315, 364.0]
["2026-09-23T19:50:10.102424+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:10.311411+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:10.399932+00:00", "trade", 13.3183, 661.0]
["2026-09-23T19:50:10.600140+00:00", "trade", 13.3285, 2.0]
["2026-09-23T19:50:10.801628+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:11.684223+00:00", "trade", 13.3281, 8.0]
["2026-09-23T19:50:11.814797+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:50:11.815767+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:11.864036+00:00", "trade", 13.3183, 22.0]
["2026-09-23T19:50:11.864689+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:11.897415+00:00", "trade", 13.315, 184.0]
["2026-09-23T19:50:12.133429+00:00", "trade", 13.3281, 600.0]
["2026-09-23T19:50:12.183586+00:00", "trade", 13.3281, 1.0]
["2026-09-23T19:50:12.211249+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:12.445371+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:12.685452+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:13.332609+00:00", "trade", 13.3281, 1.0]
["2026-09-23T19:50:13.587986+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:13.588928+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:13.919624+00:00", "trade", 13.3281, 21.0]
["2026-09-23T19:50:14.042086+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:14.045494+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:14.045650+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:14.061418+00:00", "trade", 13.315, 351.0]
["2026-09-23T19:50:14.062975+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:14.108260+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:14.793964+00:00", "trade", 13.315, 24.0]
["2026-09-23T19:50:15.302721+00:00", "trade", 13.328, 2.0]
["2026-09-23T19:50:16.383521+00:00", "trade", 13.328, 90.0]
["2026-09-23T19:50:16.746656+00:00", "trade", 13.315, 495.0]
["2026-09-23T19:50:16.747817+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:50:16.764892+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:17.663749+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:17.663854+00:00", "trade", 13.315, 125.0]
["2026-09-23T19:50:17.663867+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.664293+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.669328+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:50:17.669333+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:50:17.669352+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:17.669355+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:17.669357+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:17.669376+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:17.669520+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:17.669601+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:50:17.669845+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:50:17.669947+00:00", "trade", 13.315, 264.0]
["2026-09-23T19:50:17.672482+00:00", "trade", 13.3338, 10.0]
["2026-09-23T19:50:17.677672+00:00", "trade", 13.315, 364.0]
["2026-09-23T19:50:17.677760+00:00", "trade", 13.315, 11.0]
["2026-09-23T19:50:17.683777+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:50:17.690832+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702536+00:00", "trade", 13.32, 12.0]
["2026-09-23T19:50:17.702538+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702542+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:50:17.702545+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702545+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:50:17.702548+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:17.702551+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702551+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702554+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:17.702554+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:17.702560+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:50:17.702560+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702560+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:50:17.702560+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:50:17.702560+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702575+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702595+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702599+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702599+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702600+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702600+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702605+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702605+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:50:17.702608+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:50:17.702611+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702645+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702650+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702680+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702700+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:17.702725+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702745+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702758+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:17.702761+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:17.702764+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:17.702770+00:00", "trade", 13.32, 77.0]
["2026-09-23T19:50:17.702774+00:00", "trade", 13.32, 61.0]
["2026-09-23T19:50:17.702774+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.702776+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:17.702786+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:17.702835+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702860+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702920+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702926+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702926+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702926+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702926+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702930+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702955+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.702960+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.703031+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.703031+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.703081+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.703096+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.703101+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.703111+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:17.703117+00:00", "trade", 13.32, 58.0]
["2026-09-23T19:50:17.703117+00:00", "trade", 13.32, 17.0]
["2026-09-23T19:50:17.703117+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.703119+00:00", "trade", 13.32, 81.0]
["2026-09-23T19:50:17.703140+00:00", "trade", 13.32, 1300.0]
["2026-09-23T19:50:17.703155+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:17.703156+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703266+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703351+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703351+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703477+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703585+00:00", "trade", 13.32, 224.0]
["2026-09-23T19:50:17.703637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703722+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703848+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703868+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.703868+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.704117+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.704118+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.704299+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.711259+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.711872+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.714922+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:17.716407+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.733398+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.803675+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.803775+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.804146+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:17.854331+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:18.661993+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:18.662229+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:18.662755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:18.662915+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:18.663231+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:19.149926+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:50:20.569333+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:20.569333+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:20.685579+00:00", "trade", 13.3272, 6.0]
["2026-09-23T19:50:20.822937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:20.876154+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:20.923486+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:21.150637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:21.647641+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:50:21.647782+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:50:21.647836+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:50:21.842896+00:00", "trade", 13.3272, 100.0]
["2026-09-23T19:50:22.060859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:22.622799+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:50:22.650140+00:00", "trade", 13.3287, 1.0]
["2026-09-23T19:50:22.726623+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.030321+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.726995+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:23.727001+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:50:23.727001+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:50:23.727004+00:00", "trade", 13.32, 600.0]
["2026-09-23T19:50:23.727004+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:50:23.727010+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727010+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727010+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727013+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727016+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:23.727283+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727283+00:00", "trade", 13.32, 11.0]
["2026-09-23T19:50:23.727286+00:00", "trade", 13.32, 1100.0]
["2026-09-23T19:50:23.727290+00:00", "trade", 13.32, 18.0]
["2026-09-23T19:50:23.727290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727330+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727350+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727404+00:00", "trade", 13.32, 76.0]
["2026-09-23T19:50:23.727407+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:50:23.727412+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:50:23.727416+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:23.727416+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:50:23.727416+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727441+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727446+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727466+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727536+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727536+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727541+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727556+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:50:23.727581+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727591+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727591+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727596+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727596+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727601+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727601+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727601+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727606+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727611+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727611+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727616+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727616+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727626+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727636+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727646+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727651+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727686+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727716+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727746+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:50:23.727762+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.727840+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.727882+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.727937+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.727945+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.728037+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.728038+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.728086+00:00", "trade", 13.32, 7.0]
["2026-09-23T19:50:23.728112+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.728155+00:00", "trade", 13.315, 367.0]
["2026-09-23T19:50:23.728164+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.728224+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.728288+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.728598+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.728627+00:00", "trade", 13.315, 343.0]
["2026-09-23T19:50:23.728646+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:23.728706+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.728772+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:23.728991+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:50:23.729000+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:23.729003+00:00", "trade", 13.315, 290.0]
["2026-09-23T19:50:23.729012+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:23.729034+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.729112+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:23.729163+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:23.731545+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.732062+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.732427+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.732698+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.751267+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:23.805154+00:00", "trade", 13.3268, 3.0]
["2026-09-23T19:50:24.522924+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:24.928405+00:00", "trade", 13.3267, 5.0]
["2026-09-23T19:50:25.168205+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:25.470175+00:00", "trade", 13.3267, 1.0]
["2026-09-23T19:50:25.663188+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:25.671787+00:00", "trade", 13.315, 172.0]
["2026-09-23T19:50:25.743405+00:00", "trade", 13.315, 228.0]
["2026-09-23T19:50:25.962964+00:00", "trade", 13.3178, 23.0]
["2026-09-23T19:50:25.969414+00:00", "trade", 13.3178, 22.0]
["2026-09-23T19:50:26.251865+00:00", "trade", 13.3267, 29.0]
["2026-09-23T19:50:26.499372+00:00", "trade", 13.3179, 1.0]
["2026-09-23T19:50:26.499426+00:00", "trade", 13.3179, 3.0]
["2026-09-23T19:50:26.499477+00:00", "trade", 13.3179, 12.0]
["2026-09-23T19:50:26.503326+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:50:26.785346+00:00", "trade", 13.3332, 15.0]
["2026-09-23T19:50:26.906718+00:00", "trade", 13.315, 21.0]
["2026-09-23T19:50:27.777739+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:50:27.809756+00:00", "trade", 13.3266, 2.0]
["2026-09-23T19:50:27.926644+00:00", "trade", 13.3332, 100.0]
["2026-09-23T19:50:28.205567+00:00", "trade", 13.3196, 8.0]
["2026-09-23T19:50:28.242493+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:28.563731+00:00", "trade", 13.315, 3.0]
["2026-09-23T19:50:28.563765+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:50:29.626831+00:00", "trade", 13.3179, 7.0]
["2026-09-23T19:50:30.010562+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:30.094255+00:00", "trade", 13.3263, 3.0]
["2026-09-23T19:50:32.347608+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:32.682131+00:00", "trade", 13.3263, 3.0]
["2026-09-23T19:50:32.685093+00:00", "trade", 13.315, 600.0]
["2026-09-23T19:50:32.685108+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:32.685649+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:33.329337+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:33.329972+00:00", "trade", 13.315, 190.0]
["2026-09-23T19:50:33.330348+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:33.891664+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:33.988644+00:00", "trade", 13.3262, 1.0]
["2026-09-23T19:50:34.847113+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:50:35.224111+00:00", "trade", 13.3331, 1300.0]
["2026-09-23T19:50:35.233160+00:00", "trade", 13.3331, 200.0]
["2026-09-23T19:50:35.584700+00:00", "trade", 13.3176, 45.0]
["2026-09-23T19:50:35.823185+00:00", "trade", 13.3331, 100.0]
["2026-09-23T19:50:35.837084+00:00", "trade", 13.3265, 1.0]
["2026-09-23T19:50:36.621087+00:00", "trade", 13.3265, 3.0]
["2026-09-23T19:50:36.938739+00:00", "trade", 13.3331, 300.0]
["2026-09-23T19:50:40.435378+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:40.437104+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:40.437104+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:40.444863+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:40.445154+00:00", "trade", 13.31, 11.0]
["2026-09-23T19:50:40.445154+00:00", "trade", 13.31, 14.0]
["2026-09-23T19:50:40.445157+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:50:40.445161+00:00", "trade", 13.31, 11.0]
["2026-09-23T19:50:40.445166+00:00", "trade", 13.31, 13.0]
["2026-09-23T19:50:40.445785+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:40.534969+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:50:40.819915+00:00", "trade", 13.3248, 3.0]
["2026-09-23T19:50:41.109017+00:00", "trade", 13.3248, 26.0]
["2026-09-23T19:50:42.914900+00:00", "trade", 13.31, 154.0]
["2026-09-23T19:50:42.914948+00:00", "trade", 13.31, 246.0]
["2026-09-23T19:50:42.915483+00:00", "trade", 13.31, 337.0]
["2026-09-23T19:50:44.127810+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:50:44.127814+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:50:44.127814+00:00", "trade", 13.31, 16.0]
["2026-09-23T19:50:44.127816+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:50:44.127819+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127819+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127837+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:50:44.127837+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:50:44.127841+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:50:44.127844+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:50:44.127844+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:50:44.127846+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:50:44.127846+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127859+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127861+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:50:44.127865+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:50:44.127865+00:00", "trade", 13.31, 161.0]
["2026-09-23T19:50:44.127870+00:00", "trade", 13.31, 40.0]
["2026-09-23T19:50:44.127870+00:00", "trade", 13.31, 140.0]
["2026-09-23T19:50:44.127870+00:00", "trade", 13.31, 43.0]
["2026-09-23T19:50:44.127873+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:50:44.127879+00:00", "trade", 13.31, 57.0]
["2026-09-23T19:50:44.127882+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127885+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127885+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.127888+00:00", "trade", 13.31, 2000.0]
["2026-09-23T19:50:44.127888+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127891+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.127895+00:00", "trade", 13.31, 12.0]
["2026-09-23T19:50:44.127895+00:00", "trade", 13.31, 15.0]
["2026-09-23T19:50:44.127901+00:00", "trade", 13.31, 6.0]
["2026-09-23T19:50:44.127915+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.127920+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.127935+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128005+00:00", "trade", 13.31, 33.0]
["2026-09-23T19:50:44.128032+00:00", "trade", 13.31, 114.0]
["2026-09-23T19:50:44.128106+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128111+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128121+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128121+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128141+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128151+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128156+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128166+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128176+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128186+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128282+00:00", "trade", 13.31, 180.0]
["2026-09-23T19:50:44.128297+00:00", "trade", 13.31, 182.0]
["2026-09-23T19:50:44.128397+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:50:44.128411+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.128411+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:50:44.128426+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128430+00:00", "trade", 13.31, 40.0]
["2026-09-23T19:50:44.128431+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128437+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128437+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128437+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128442+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128442+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128442+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128447+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128447+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128447+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128451+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128451+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128462+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128467+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128467+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128472+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128476+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128480+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.128511+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:50:44.128522+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128523+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.128527+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128527+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128527+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128532+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128542+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128562+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128582+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128582+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128587+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128592+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128637+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128807+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.128808+00:00", "trade", 13.31, 154.0]
["2026-09-23T19:50:44.128871+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.128928+00:00", "trade", 13.31, 6.0]
["2026-09-23T19:50:44.129004+00:00", "trade", 13.31, 140.0]
["2026-09-23T19:50:44.129016+00:00", "trade", 13.31, 43.0]
["2026-09-23T19:50:44.129098+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.129123+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.129649+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.130516+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:50:44.131418+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.136161+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:50:44.157556+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:44.815354+00:00", "trade", 13.3235, 1200.0]
["2026-09-23T19:50:44.844969+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:50:45.127164+00:00", "trade", 13.3235, 8.0]
["2026-09-23T19:50:45.211358+00:00", "trade", 13.306, 1000.0]
["2026-09-23T19:50:45.386197+00:00", "trade", 13.3028, 163.0]
["2026-09-23T19:50:45.624803+00:00", "trade", 13.308, 200.0]
["2026-09-23T19:50:45.624888+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:45.625101+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:50:45.625215+00:00", "trade", 13.3082, 53.0]
["2026-09-23T19:50:46.097071+00:00", "trade", 13.305, 24.0]
["2026-09-23T19:50:47.456247+00:00", "trade", 13.3229, 3.0]
["2026-09-23T19:50:47.765190+00:00", "trade", 13.3326, 200.0]
["2026-09-23T19:50:48.081197+00:00", "trade", 13.305, 45.0]
["2026-09-23T19:50:48.081817+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:50:49.020077+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:50:49.367981+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:50:49.841461+00:00", "trade", 13.31, 8.0]
["2026-09-23T19:50:50.378527+00:00", "trade", 13.3172, 56.0]
["2026-09-23T19:50:51.215762+00:00", "trade", 13.3224, 3.0]
["2026-09-23T19:50:51.267074+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:51.750629+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:51.786996+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:52.045004+00:00", "trade", 13.305, 364.0]
["2026-09-23T19:50:52.045091+00:00", "trade", 13.3, 551.0]
["2026-09-23T19:50:52.045152+00:00", "trade", 13.3, 118.0]
["2026-09-23T19:50:52.048877+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:50:52.049271+00:00", "trade", 13.305, 3.0]
["2026-09-23T19:50:52.049274+00:00", "trade", 13.3, 5.0]
["2026-09-23T19:50:52.049277+00:00", "trade", 13.3, 900.0]
["2026-09-23T19:50:52.049277+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:50:52.049322+00:00", "trade", 13.3, 59.0]
["2026-09-23T19:50:52.092954+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:50:52.267756+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:50:52.516722+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:50:52.553208+00:00", "trade", 13.305, 163.0]
["2026-09-23T19:50:53.437860+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:50:54.193540+00:00", "trade", 13.305, 117.0]
["2026-09-23T19:50:54.346430+00:00", "trade", 13.305, 2.0]
["2026-09-23T19:50:54.973937+00:00", "trade", 13.31, 9.0]
["2026-09-23T19:50:55.815111+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:50:56.922353+00:00", "trade", 13.3144, 3.0]
["2026-09-23T19:50:57.667051+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:50:57.737281+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:50:58.417993+00:00", "trade", 13.3143, 28.0]
["2026-09-23T19:50:58.542372+00:00", "trade", 13.3216, 12.0]
["2026-09-23T19:51:00.010586+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:00.063218+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:00.486328+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:00.811092+00:00", "trade", 13.3216, 49.0]
["2026-09-23T19:51:00.816247+00:00", "trade", 13.3216, 4.0]
["2026-09-23T19:51:01.179969+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.237435+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:51:01.237606+00:00", "trade", 13.31, 191.0]
["2026-09-23T19:51:01.237609+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:51:01.237702+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.237958+00:00", "trade", 13.31, 98.0]
["2026-09-23T19:51:01.237997+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:51:01.237997+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:51:01.238000+00:00", "trade", 13.31, 102.0]
["2026-09-23T19:51:01.238073+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238088+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238093+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238248+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238303+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238373+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238433+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238664+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238782+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:51:01.238810+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.238945+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:51:01.238960+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.239030+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.239240+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.239257+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:51:01.239453+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:51:01.239546+00:00", "trade", 13.31, 292.0]
["2026-09-23T19:51:01.239947+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.242122+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.242758+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:51:01.242992+00:00", "trade", 13.31, 251.0]
["2026-09-23T19:51:01.247104+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.248272+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.248708+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:01.520950+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:01.689787+00:00", "trade", 13.3322, 100.0]
["2026-09-23T19:51:02.014683+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:02.017578+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:02.221991+00:00", "trade", 13.3082, 2.0]
["2026-09-23T19:51:02.222036+00:00", "trade", 13.3083, 1.0]
["2026-09-23T19:51:02.222081+00:00", "trade", 13.3135, 5.0]
["2026-09-23T19:51:02.222177+00:00", "trade", 13.314, 8.0]
["2026-09-23T19:51:02.222183+00:00", "trade", 13.3152, 10.0]
["2026-09-23T19:51:02.222336+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:51:02.701780+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:51:02.784055+00:00", "trade", 13.31, 52.0]
["2026-09-23T19:51:03.115504+00:00", "trade", 13.305, 5.0]
["2026-09-23T19:51:03.738966+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:03.814986+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:04.382643+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:04.462164+00:00", "trade", 13.3, 555.0]
["2026-09-23T19:51:04.551940+00:00", "trade", 13.305, 2.0]
["2026-09-23T19:51:04.591195+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:05.309455+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:51:05.500689+00:00", "trade", 13.3205, 5.0]
["2026-09-23T19:51:05.504096+00:00", "trade", 13.3133, 1.0]
["2026-09-23T19:51:05.586697+00:00", "trade", 13.3075, 34.0]
["2026-09-23T19:51:07.513867+00:00", "trade", 13.3202, 7.0]
["2026-09-23T19:51:08.122229+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:08.620357+00:00", "trade", 13.305, 267.0]
["2026-09-23T19:51:08.620357+00:00", "trade", 13.305, 33.0]
["2026-09-23T19:51:08.830289+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:09.240926+00:00", "trade", 13.3201, 1.0]
["2026-09-23T19:51:10.087011+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:51:10.125798+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:10.125918+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:10.126385+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:10.152164+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:51:10.411621+00:00", "trade", 13.313, 18.0]
["2026-09-23T19:51:10.624718+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:51:11.167563+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:11.188960+00:00", "trade", 13.3131, 656.0]
["2026-09-23T19:51:11.727085+00:00", "trade", 13.305, 1322.0]
["2026-09-23T19:51:11.742608+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:11.745131+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:11.788413+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:51:11.792852+00:00", "trade", 13.305, 4.0]
["2026-09-23T19:51:11.792854+00:00", "trade", 13.305, 69.0]
["2026-09-23T19:51:11.792857+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:11.792857+00:00", "trade", 13.305, 191.0]
["2026-09-23T19:51:11.793278+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:51:11.793380+00:00", "trade", 13.305, 265.0]
["2026-09-23T19:51:11.793684+00:00", "trade", 13.305, 99.0]
["2026-09-23T19:51:11.794138+00:00", "trade", 13.305, 285.0]
["2026-09-23T19:51:11.885424+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:51:11.897395+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:51:11.897420+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:12.046634+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:12.714353+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:51:12.817019+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:12.819143+00:00", "trade", 13.305, 20.0]
["2026-09-23T19:51:12.967207+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:12.992868+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:14.970434+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:51:14.971613+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:15.380361+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:51:16.237299+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:16.237300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:16.238041+00:00", "trade", 13.305, 85.0]
["2026-09-23T19:51:16.238884+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:16.250361+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:16.445809+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:17.267342+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:17.274043+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:51:17.837088+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:51:18.304659+00:00", "trade", 13.3025, 163.0]
["2026-09-23T19:51:18.304686+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:18.606368+00:00", "trade", 13.305, 5.0]
["2026-09-23T19:51:18.808409+00:00", "trade", 13.3193, 10.0]
["2026-09-23T19:51:19.537255+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.537731+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.537820+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:19.537823+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:19.541726+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:19.542699+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:19.542700+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:51:19.542703+00:00", "trade", 13.3, 60.0]
["2026-09-23T19:51:19.542703+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:19.542736+00:00", "trade", 13.3, 5.0]
["2026-09-23T19:51:19.542781+00:00", "trade", 13.3, 77.0]
["2026-09-23T19:51:19.542790+00:00", "trade", 13.3, 11.0]
["2026-09-23T19:51:19.542790+00:00", "trade", 13.3, 21.0]
["2026-09-23T19:51:19.542904+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.542904+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.542905+00:00", "trade", 13.3, 276.0]
["2026-09-23T19:51:19.542920+00:00", "trade", 13.3, 103.0]
["2026-09-23T19:51:19.542983+00:00", "trade", 13.305, 16.0]
["2026-09-23T19:51:19.542992+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:51:19.543014+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.543019+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.543169+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.543174+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.543189+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.543205+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.543263+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:51:19.543293+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:51:19.543540+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.544457+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:19.848038+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:19.885709+00:00", "trade", 13.3308, 11.0]
["2026-09-23T19:51:20.017702+00:00", "trade", 13.31, 8.0]
["2026-09-23T19:51:22.602032+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:51:22.605455+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:22.724036+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:22.915995+00:00", "trade", 13.3, 2.0]
["2026-09-23T19:51:22.927840+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:22.928237+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:22.928880+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:22.929428+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:22.929764+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:23.023606+00:00", "trade", 13.3307, 100.0]
["2026-09-23T19:51:23.032309+00:00", "trade", 13.3307, 29.0]
["2026-09-23T19:51:23.084769+00:00", "trade", 13.305, 1000.0]
["2026-09-23T19:51:23.257608+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:23.352616+00:00", "trade", 13.3184, 4.0]
["2026-09-23T19:51:23.808023+00:00", "trade", 13.3184, 11.0]
["2026-09-23T19:51:23.808859+00:00", "trade", 13.3184, 34.0]
["2026-09-23T19:51:25.168828+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:51:25.185774+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:26.483537+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:27.043918+00:00", "trade", 13.3068, 100.0]
["2026-09-23T19:51:27.264998+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:51:27.265599+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:51:27.266378+00:00", "trade", 13.305, 52.0]
["2026-09-23T19:51:27.266754+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:27.424864+00:00", "trade", 13.3161, 11.0]
["2026-09-23T19:51:27.433639+00:00", "trade", 13.3161, 1.0]
["2026-09-23T19:51:27.767142+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:27.770745+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:28.243741+00:00", "trade", 13.316, 600.0]
["2026-09-23T19:51:28.999554+00:00", "trade", 13.305, 26.0]
["2026-09-23T19:51:29.175529+00:00", "trade", 13.3066, 10.0]
["2026-09-23T19:51:29.625842+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:51:29.708674+00:00", "trade", 13.305, 84.0]
["2026-09-23T19:51:30.010612+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:30.022525+00:00", "trade", 13.3182, 6.0]
["2026-09-23T19:51:30.114953+00:00", "trade", 13.3013, 26.0]
["2026-09-23T19:51:30.116505+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:30.117004+00:00", "trade", 13.305, 77.0]
["2026-09-23T19:51:30.715576+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:51:30.715576+00:00", "trade", 13.3, 190.0]
["2026-09-23T19:51:30.715579+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:30.715633+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:51:30.716142+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:51:30.725698+00:00", "trade", 13.3066, 6.0]
["2026-09-23T19:51:30.881496+00:00", "trade", 13.3, 3.0]
["2026-09-23T19:51:31.032323+00:00", "trade", 13.3001, 26.0]
["2026-09-23T19:51:32.621140+00:00", "trade", 13.3181, 2.0]
["2026-09-23T19:51:33.544169+00:00", "trade", 13.3175, 9.0]
["2026-09-23T19:51:33.705861+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:51:34.270605+00:00", "trade", 13.3174, 1.0]
["2026-09-23T19:51:34.829693+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:51:35.588700+00:00", "trade", 13.3043, 24.0]
["2026-09-23T19:51:35.975553+00:00", "trade", 13.3, 2.0]
["2026-09-23T19:51:36.003438+00:00", "trade", 13.3304, 100.0]
["2026-09-23T19:51:37.616565+00:00", "trade", 13.3174, 2.0]
["2026-09-23T19:51:37.617419+00:00", "trade", 13.3174, 22.0]
["2026-09-23T19:51:37.620056+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:51:37.846676+00:00", "trade", 13.305, 225.0]
["2026-09-23T19:51:37.858488+00:00", "trade", 13.3062, 1100.0]
["2026-09-23T19:51:38.518126+00:00", "trade", 13.3, 1310.0]
["2026-09-23T19:51:38.518129+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518133+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:51:38.518133+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518135+00:00", "trade", 13.3, 139.0]
["2026-09-23T19:51:38.518138+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518142+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518144+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518147+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:51:38.518147+00:00", "trade", 13.3, 95.0]
["2026-09-23T19:51:38.518150+00:00", "trade", 13.3, 41.0]
["2026-09-23T19:51:38.518150+00:00", "trade", 13.3, 4.0]
["2026-09-23T19:51:38.518153+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:51:38.518177+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518177+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518180+00:00", "trade", 13.3, 216.0]
["2026-09-23T19:51:38.518184+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518184+00:00", "trade", 13.3, 800.0]
["2026-09-23T19:51:38.518187+00:00", "trade", 13.3, 37.0]
["2026-09-23T19:51:38.518187+00:00", "trade", 13.3, 240.0]
["2026-09-23T19:51:38.518190+00:00", "trade", 13.3, 151.0]
["2026-09-23T19:51:38.518195+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518198+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:51:38.518205+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518205+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:51:38.518211+00:00", "trade", 13.3, 3738.0]
["2026-09-23T19:51:38.518211+00:00", "trade", 13.3, 13.0]
["2026-09-23T19:51:38.518211+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:38.518211+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:38.518211+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:38.518214+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518216+00:00", "trade", 13.3, 38.0]
["2026-09-23T19:51:38.518216+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:38.518219+00:00", "trade", 13.3, 12.0]
["2026-09-23T19:51:38.518219+00:00", "trade", 13.3, 400.0]
["2026-09-23T19:51:38.518226+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:51:38.518261+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518401+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518446+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518457+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518457+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518462+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518462+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518467+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518467+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518467+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518472+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518472+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518477+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518477+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518482+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518492+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518492+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518682+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518692+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518697+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518777+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:51:38.518827+00:00", "trade", 13.3, 21.0]
["2026-09-23T19:51:38.518851+00:00", "trade", 13.3, 21.0]
["2026-09-23T19:51:38.518851+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.518908+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.518958+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.519019+00:00", "trade", 13.3, 753.0]
["2026-09-23T19:51:38.519046+00:00", "trade", 13.3, 96.0]
["2026-09-23T19:51:38.519143+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.519198+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.520276+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.521936+00:00", "trade", 13.295, 10.0]
["2026-09-23T19:51:38.522476+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.522526+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.523268+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.524059+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:51:38.525033+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:51:38.525184+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:51:38.525214+00:00", "trade", 13.295, 343.0]
["2026-09-23T19:51:38.526696+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:51:38.528576+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.530756+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:51:38.531899+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.534241+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:51:38.535898+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.539537+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:51:38.551746+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.551759+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:51:38.551761+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:51:38.552579+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:51:38.552579+00:00", "trade", 13.29, 7.0]
["2026-09-23T19:51:38.552588+00:00", "trade", 13.29, 103.0]
["2026-09-23T19:51:38.552588+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552594+00:00", "trade", 13.29, 11.0]
["2026-09-23T19:51:38.552630+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:51:38.552630+00:00", "trade", 13.29, 11.0]
["2026-09-23T19:51:38.552636+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:51:38.552638+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552640+00:00", "trade", 13.29, 5.0]
["2026-09-23T19:51:38.552640+00:00", "trade", 13.29, 500.0]
["2026-09-23T19:51:38.552646+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:51:38.552646+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:51:38.552646+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:51:38.552648+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:51:38.552648+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:51:38.552678+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552773+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552859+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:51:38.552868+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552868+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552870+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:51:38.552870+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:51:38.552874+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552877+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:51:38.552877+00:00", "trade", 13.29, 220.0]
["2026-09-23T19:51:38.552878+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552883+00:00", "trade", 13.29, 5.0]
["2026-09-23T19:51:38.552883+00:00", "trade", 13.29, 500.0]
["2026-09-23T19:51:38.552883+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552886+00:00", "trade", 13.29, 5.0]
["2026-09-23T19:51:38.552886+00:00", "trade", 13.29, 295.0]
["2026-09-23T19:51:38.552892+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:51:38.552892+00:00", "trade", 13.29, 5.0]
["2026-09-23T19:51:38.552894+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552894+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552898+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552898+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552909+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552909+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.552934+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:51:38.553029+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:51:38.553034+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:51:38.553048+00:00", "trade", 13.29, 11.0]
["2026-09-23T19:51:38.553109+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:51:38.553144+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:51:38.553189+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:51:38.553234+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553244+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553279+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553289+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553289+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553289+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553294+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553299+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553448+00:00", "trade", 13.285, 734.0]
["2026-09-23T19:51:38.553475+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553530+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553555+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553575+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553595+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.553616+00:00", "trade", 13.29, 1000.0]
["2026-09-23T19:51:38.554106+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.554282+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.554503+00:00", "trade", 13.29, 500.0]
["2026-09-23T19:51:38.554623+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.554798+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.559158+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:38.560142+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:51:38.561321+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:38.561324+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:38.562161+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.562533+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:51:38.562590+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:51:38.562757+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.562797+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.563101+00:00", "trade", 13.28, 4.0]
["2026-09-23T19:51:38.563161+00:00", "trade", 13.28, 396.0]
["2026-09-23T19:51:38.563696+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:51:38.566234+00:00", "trade", 13.285, 10.0]
["2026-09-23T19:51:38.566267+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:38.574432+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:38.574991+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.602557+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.653473+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.702194+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:38.865853+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.009423+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:51:39.010055+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:51:39.010097+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.010416+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:51:39.010668+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.010668+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.033459+00:00", "trade", 13.3016, 1.0]
["2026-09-23T19:51:39.165630+00:00", "trade", 13.2996, 49.0]
["2026-09-23T19:51:39.350783+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.351294+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.351374+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.351855+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:39.388930+00:00", "trade", 13.285, 1000.0]
["2026-09-23T19:51:39.510882+00:00", "trade", 13.3012, 500.0]
["2026-09-23T19:51:39.653193+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:40.119508+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:40.119543+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:40.212810+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:40.397199+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:40.626575+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:40.942975+00:00", "trade", 13.3123, 3.0]
["2026-09-23T19:51:41.098652+00:00", "trade", 13.3151, 100.0]
["2026-09-23T19:51:41.119197+00:00", "trade", 13.3103, 100.0]
["2026-09-23T19:51:41.120275+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.463811+00:00", "trade", 13.3123, 2.0]
["2026-09-23T19:51:41.593333+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.593417+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.593727+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.593977+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.594442+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.594539+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.594559+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.594594+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.594611+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.594624+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.594764+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.595035+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.595095+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.595140+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.595446+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.595937+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.595962+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.596664+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.670668+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:51:41.783478+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.783547+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:41.783990+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.784461+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:41.848628+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:51:42.212380+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:51:42.597236+00:00", "trade", 13.3118, 1.0]
["2026-09-23T19:51:42.891258+00:00", "trade", 13.3215, 100.0]
["2026-09-23T19:51:42.936997+00:00", "trade", 13.3285, 21.0]
["2026-09-23T19:51:42.953311+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:51:43.411740+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:51:43.413518+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:43.498826+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:43.508775+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:51:43.509712+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:43.925898+00:00", "trade", 13.3064, 2.0]
["2026-09-23T19:51:43.927053+00:00", "trade", 13.285, 9.0]
["2026-09-23T19:51:43.927083+00:00", "trade", 13.285, 32.0]
["2026-09-23T19:51:44.180307+00:00", "trade", 13.3117, 1.0]
["2026-09-23T19:51:44.246762+00:00", "trade", 13.28, 2.0]
["2026-09-23T19:51:45.175071+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:45.674816+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:46.498879+00:00", "trade", 13.3116, 4700.0]
["2026-09-23T19:51:46.832632+00:00", "trade", 13.3116, 3.0]
["2026-09-23T19:51:46.952341+00:00", "trade", 13.285, 10.0]
["2026-09-23T19:51:47.161600+00:00", "trade", 13.285, 10.0]
["2026-09-23T19:51:47.853662+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:48.039468+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:51:48.039468+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:48.157462+00:00", "trade", 13.2986, 5.0]
["2026-09-23T19:51:48.548125+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:49.702779+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:50.080320+00:00", "trade", 13.29, 1.0]
["2026-09-23T19:51:50.834110+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:51:50.847004+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:51:51.056461+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.504447+00:00", "trade", 13.3114, 100.0]
["2026-09-23T19:51:51.576399+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.576430+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:51:51.576464+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.576815+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.576980+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.577471+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.578629+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.790538+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:51.790699+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:52.648478+00:00", "trade", 13.3114, 21.0]
["2026-09-23T19:51:52.649413+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:52.649533+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:52.650856+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:52.651251+00:00", "trade", 13.3114, 5.0]
["2026-09-23T19:51:53.058432+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:51:53.059680+00:00", "trade", 13.2936, 50.0]
["2026-09-23T19:51:53.065064+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:51:53.069577+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:51:53.132829+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:51:53.134074+00:00", "trade", 13.283, 50.0]
["2026-09-23T19:51:53.134287+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:53.337087+00:00", "trade", 13.3112, 2.0]
["2026-09-23T19:51:53.484730+00:00", "trade", 13.3102, 100.0]
["2026-09-23T19:51:53.519835+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:53.667872+00:00", "trade", 13.2978, 26.0]
["2026-09-23T19:51:53.714660+00:00", "trade", 13.3112, 14.0]
["2026-09-23T19:51:53.826394+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:54.173962+00:00", "trade", 13.3112, 1.0]
["2026-09-23T19:51:54.969508+00:00", "trade", 13.3111, 6.0]
["2026-09-23T19:51:54.990691+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:55.489855+00:00", "trade", 13.3111, 2.0]
["2026-09-23T19:51:57.046453+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:51:57.895851+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:57.896923+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:58.511441+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:58.575308+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:58.575544+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:58.662651+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:51:58.697070+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:51:59.826682+00:00", "trade", 13.3111, 7.0]
["2026-09-23T19:51:59.836211+00:00", "trade", 13.3111, 3.0]
["2026-09-23T19:52:00.010635+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.060699+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.152006+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.517937+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.519210+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.525525+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.581154+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.582100+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.582195+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.582591+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.582919+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.582937+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.583042+00:00", "trade", 13.285, 93.0]
["2026-09-23T19:52:00.583373+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.583418+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.583442+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.583454+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.583469+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.583532+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.583791+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.585418+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.585484+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:00.594319+00:00", "trade", 13.285, 11.0]
["2026-09-23T19:52:00.596755+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:52:00.666656+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:52:00.669543+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.800269+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:00.800705+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:01.145227+00:00", "trade", 13.3106, 900.0]
["2026-09-23T19:52:01.146378+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:01.146605+00:00", "trade", 13.28, 800.0]
["2026-09-23T19:52:01.197425+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:01.683909+00:00", "trade", 13.28, 2.0]
["2026-09-23T19:52:01.684554+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:01.946422+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:01.946425+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:52:02.082153+00:00", "trade", 13.285, 10.0]
["2026-09-23T19:52:02.437076+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:02.580838+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:02.580839+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:02.581187+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.441767+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.443724+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.626175+00:00", "trade", 13.285, 600.0]
["2026-09-23T19:52:03.630306+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.630334+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.630337+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:52:03.630340+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.631178+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.631393+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.632020+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.632666+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.861951+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.862017+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.862097+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.862739+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951615+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951621+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951626+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951651+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951651+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951666+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951676+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951691+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951709+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.951713+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:03.951713+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.951716+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951718+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:03.951718+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:03.951718+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.951721+00:00", "trade", 13.28, 400.0]
["2026-09-23T19:52:03.951724+00:00", "trade", 13.28, 400.0]
["2026-09-23T19:52:03.951726+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951727+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:52:03.951731+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951731+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951731+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951736+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951736+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951746+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951749+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.951754+00:00", "trade", 13.28, 140.0]
["2026-09-23T19:52:03.951754+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:52:03.951756+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951760+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.951761+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951778+00:00", "trade", 13.28, 13.0]
["2026-09-23T19:52:03.951778+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.951784+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:52:03.951791+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.951799+00:00", "trade", 13.28, 500.0]
["2026-09-23T19:52:03.951991+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952012+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952027+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952057+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952057+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952087+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952092+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952226+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.952262+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.952268+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.952287+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952611+00:00", "trade", 13.28, 400.0]
["2026-09-23T19:52:03.952836+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.952924+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.952924+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.953441+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:03.953485+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.953961+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.956021+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.956176+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.956507+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.957008+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.957028+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.967725+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:03.968421+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:03.968451+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:04.067968+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:04.934619+00:00", "trade", 13.3077, 5.0]
["2026-09-23T19:52:05.072696+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:52:05.073772+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:05.074744+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:05.075168+00:00", "trade", 13.285, 800.0]
["2026-09-23T19:52:05.085314+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:52:05.085858+00:00", "trade", 13.29, 26.0]
["2026-09-23T19:52:05.409209+00:00", "trade", 13.3089, 6.0]
["2026-09-23T19:52:05.503748+00:00", "trade", 13.3089, 5.0]
["2026-09-23T19:52:06.004190+00:00", "trade", 13.3088, 3.0]
["2026-09-23T19:52:06.575078+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:52:06.621707+00:00", "trade", 13.285, 10.0]
["2026-09-23T19:52:06.645740+00:00", "trade", 13.285, 225.0]
["2026-09-23T19:52:07.128272+00:00", "trade", 13.3267, 100.0]
["2026-09-23T19:52:07.134687+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:07.134707+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:08.777061+00:00", "trade", 13.3088, 4.0]
["2026-09-23T19:52:09.914286+00:00", "trade", 13.29, 9.0]
["2026-09-23T19:52:09.914649+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:09.914674+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:09.914704+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:09.919970+00:00", "trade", 13.28, 6.0]
["2026-09-23T19:52:10.201041+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:10.351254+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:10.682020+00:00", "trade", 13.3088, 1.0]
["2026-09-23T19:52:10.935481+00:00", "trade", 13.3088, 26.0]
["2026-09-23T19:52:10.967029+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:10.967054+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235554+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235624+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235626+00:00", "trade", 13.28, 600.0]
["2026-09-23T19:52:11.235634+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235662+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:11.235664+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235694+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235695+00:00", "trade", 13.28, 2025.0]
["2026-09-23T19:52:11.235719+00:00", "trade", 13.285, 3.0]
["2026-09-23T19:52:11.235737+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:11.235764+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235782+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:11.235875+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.235878+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:11.235920+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:11.236205+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.236210+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.236260+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.236361+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.236365+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.236380+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.236556+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.236687+00:00", "trade", 13.28, 65.0]
["2026-09-23T19:52:11.236731+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.237099+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.253276+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.258533+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.478769+00:00", "trade", 13.285, 12.0]
["2026-09-23T19:52:11.624785+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.780436+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.788199+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.788424+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.789292+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.924175+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.924205+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.924304+00:00", "trade", 13.285, 5.0]
["2026-09-23T19:52:11.924394+00:00", "trade", 13.285, 495.0]
["2026-09-23T19:52:11.927305+00:00", "trade", 13.285, 364.0]
["2026-09-23T19:52:11.928033+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.928210+00:00", "trade", 13.285, 500.0]
["2026-09-23T19:52:11.932959+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.933040+00:00", "trade", 13.285, 600.0]
["2026-09-23T19:52:11.936128+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:52:11.937159+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.938111+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.987848+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.987993+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.989448+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.989511+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:52:11.989571+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.991770+00:00", "trade", 13.285, 728.0]
["2026-09-23T19:52:11.991917+00:00", "trade", 13.285, 728.0]
["2026-09-23T19:52:11.992654+00:00", "trade", 13.285, 364.0]
["2026-09-23T19:52:11.993908+00:00", "trade", 13.285, 136.0]
["2026-09-23T19:52:11.996124+00:00", "trade", 13.285, 1144.0]
["2026-09-23T19:52:11.996545+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.998915+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.998921+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.998939+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.998945+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.998991+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.999066+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.999236+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999243+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:11.999243+00:00", "trade", 13.29, 252.0]
["2026-09-23T19:52:11.999249+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999249+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999252+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:52:11.999258+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999269+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999272+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999278+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:52:11.999285+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999288+00:00", "trade", 13.29, 5.0]
["2026-09-23T19:52:11.999288+00:00", "trade", 13.29, 5.0]
["2026-09-23T19:52:11.999292+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999292+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:11.999297+00:00", "trade", 13.29, 500.0]
["2026-09-23T19:52:11.999297+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999297+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:11.999300+00:00", "trade", 13.29, 1.0]
["2026-09-23T19:52:11.999300+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:52:11.999300+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999303+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999309+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:52:11.999309+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999309+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999309+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999312+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:11.999315+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:52:11.999315+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:11.999316+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.999317+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:52:11.999317+00:00", "trade", 13.29, 686.0]
["2026-09-23T19:52:11.999317+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999320+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999331+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:11.999372+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:52:11.999382+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999432+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999435+00:00", "trade", 13.285, 10.0]
["2026-09-23T19:52:11.999438+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:11.999442+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999452+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999478+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:52:11.999480+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999483+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:11.999483+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999489+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:52:11.999489+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999489+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999501+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:11.999501+00:00", "trade", 13.29, 131.0]
["2026-09-23T19:52:11.999502+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999525+00:00", "trade", 13.29, 331.0]
["2026-09-23T19:52:11.999532+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999552+00:00", "trade", 13.29, 165.0]
["2026-09-23T19:52:11.999572+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999577+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999586+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999587+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999587+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999591+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999658+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999658+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999658+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999658+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999663+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999663+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999663+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999672+00:00", "trade", 13.29, 326.0]
["2026-09-23T19:52:11.999672+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999672+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999677+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999679+00:00", "trade", 13.29, 74.0]
["2026-09-23T19:52:11.999679+00:00", "trade", 13.29, 38.0]
["2026-09-23T19:52:11.999682+00:00", "trade", 13.29, 128.0]
["2026-09-23T19:52:11.999683+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999683+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999684+00:00", "trade", 13.29, 234.0]
["2026-09-23T19:52:11.999684+00:00", "trade", 13.29, 133.0]
["2026-09-23T19:52:11.999692+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999707+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999818+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999859+00:00", "trade", 13.29, 12.0]
["2026-09-23T19:52:11.999859+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999859+00:00", "trade", 13.29, 8.0]
["2026-09-23T19:52:11.999865+00:00", "trade", 13.29, 12.0]
["2026-09-23T19:52:11.999883+00:00", "trade", 13.29, 123.0]
["2026-09-23T19:52:11.999883+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999889+00:00", "trade", 13.29, 7.0]
["2026-09-23T19:52:11.999889+00:00", "trade", 13.29, 7.0]
["2026-09-23T19:52:11.999889+00:00", "trade", 13.29, 10.0]
["2026-09-23T19:52:11.999892+00:00", "trade", 13.29, 10.0]
["2026-09-23T19:52:11.999907+00:00", "trade", 13.29, 9.0]
["2026-09-23T19:52:11.999913+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999918+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999928+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:11.999932+00:00", "trade", 13.29, 79.0]
["2026-09-23T19:52:11.999932+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:52:11.999934+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:11.999988+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000009+00:00", "trade", 13.29, 297.0]
["2026-09-23T19:52:12.000093+00:00", "trade", 13.29, 444.0]
["2026-09-23T19:52:12.000108+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000133+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000189+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000264+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000289+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000289+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000454+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000494+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000549+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000580+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000580+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000580+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000615+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000625+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000650+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000668+00:00", "trade", 13.284, 50.0]
["2026-09-23T19:52:12.000707+00:00", "trade", 13.295, 9.0]
["2026-09-23T19:52:12.000725+00:00", "trade", 13.29, 123.0]
["2026-09-23T19:52:12.000740+00:00", "trade", 13.295, 20.0]
["2026-09-23T19:52:12.000865+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000865+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000925+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.000938+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:12.001402+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.004539+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.024175+00:00", "trade", 13.285, 110.0]
["2026-09-23T19:52:12.100537+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.197293+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.287963+00:00", "trade", 13.3, 35.0]
["2026-09-23T19:52:12.397068+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:52:12.531719+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.532200+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:12.798259+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:12.871778+00:00", "trade", 13.295, 10.0]
["2026-09-23T19:52:13.157699+00:00", "trade", 13.2854, 34.0]
["2026-09-23T19:52:13.246518+00:00", "trade", 13.295, 40.0]
["2026-09-23T19:52:13.299886+00:00", "trade", 13.3053, 2.0]
["2026-09-23T19:52:13.564988+00:00", "trade", 13.3038, 300.0]
["2026-09-23T19:52:13.637497+00:00", "trade", 13.295, 343.0]
["2026-09-23T19:52:13.639082+00:00", "trade", 13.295, 734.0]
["2026-09-23T19:52:13.639433+00:00", "trade", 13.295, 686.0]
["2026-09-23T19:52:13.645607+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.649862+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:52:13.720988+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:52:13.721096+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.725393+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.725715+00:00", "trade", 13.295, 400.0]
["2026-09-23T19:52:13.725877+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.726227+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.726227+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.726347+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.726377+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.726377+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.726503+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.726668+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.726949+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.727260+00:00", "trade", 13.295, 594.0]
["2026-09-23T19:52:13.728387+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.799874+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.799877+00:00", "trade", 13.295, 686.0]
["2026-09-23T19:52:13.799881+00:00", "trade", 13.295, 343.0]
["2026-09-23T19:52:13.799881+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.799884+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.799884+00:00", "trade", 13.295, 343.0]
["2026-09-23T19:52:13.799889+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.799889+00:00", "trade", 13.295, 686.0]
["2026-09-23T19:52:13.799889+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.800140+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.800140+00:00", "trade", 13.295, 734.0]
["2026-09-23T19:52:13.800142+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.800145+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:52:13.800470+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:52:13.800474+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.800474+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.800581+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:52:13.800933+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.800933+00:00", "trade", 13.295, 264.0]
["2026-09-23T19:52:13.800939+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.800960+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.801098+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:13.802313+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.803973+00:00", "trade", 13.295, 10.0]
["2026-09-23T19:52:13.803976+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.806595+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:13.809414+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:52:13.809627+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:52:13.809816+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810257+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810317+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810342+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:52:13.810367+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810367+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810402+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810418+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810453+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810598+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810683+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.810923+00:00", "trade", 13.29, 6.0]
["2026-09-23T19:52:13.810980+00:00", "trade", 13.29, 136.0]
["2026-09-23T19:52:13.811034+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:13.813247+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:52:13.813735+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:13.815253+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:52:13.846380+00:00", "trade", 13.295, 700.0]
["2026-09-23T19:52:14.048885+00:00", "trade", 13.2984, 700.0]
["2026-09-23T19:52:15.977802+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:15.977802+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:15.978268+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:15.982122+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:16.062227+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:16.423533+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:16.424174+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:16.709432+00:00", "trade", 13.3028, 400.0]
["2026-09-23T19:52:17.109946+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:52:17.110608+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:17.110608+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:17.110633+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:17.111109+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:17.111360+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:17.676781+00:00", "trade", 13.2914, 22.0]
["2026-09-23T19:52:17.684960+00:00", "trade", 13.2914, 29.0]
["2026-09-23T19:52:17.688051+00:00", "trade", 13.2914, 8.0]
["2026-09-23T19:52:17.691284+00:00", "trade", 13.2914, 32.0]
["2026-09-23T19:52:17.693485+00:00", "trade", 13.2914, 14.0]
["2026-09-23T19:52:17.698405+00:00", "trade", 13.2914, 21.0]
["2026-09-23T19:52:17.718135+00:00", "trade", 13.2914, 500.0]
["2026-09-23T19:52:17.719187+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:18.510966+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:18.540593+00:00", "trade", 13.295, 3.0]
["2026-09-23T19:52:18.546003+00:00", "trade", 13.295, 2.0]
["2026-09-23T19:52:19.244202+00:00", "trade", 13.2914, 1.0]
["2026-09-23T19:52:20.035652+00:00", "trade", 13.29, 15.0]
["2026-09-23T19:52:20.036312+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:21.323005+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:21.577798+00:00", "trade", 13.3042, 200.0]
["2026-09-23T19:52:21.911006+00:00", "trade", 13.3042, 26.0]
["2026-09-23T19:52:22.296990+00:00", "trade", 13.3042, 4.0]
["2026-09-23T19:52:22.787095+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:23.002602+00:00", "trade", 13.3042, 11.0]
["2026-09-23T19:52:23.766829+00:00", "trade", 13.2951, 9.0]
["2026-09-23T19:52:23.768531+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:23.789241+00:00", "trade", 13.2951, 1.0]
["2026-09-23T19:52:23.987242+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:52:24.448792+00:00", "trade", 13.295, 50.0]
["2026-09-23T19:52:24.623986+00:00", "trade", 13.295, 10.0]
["2026-09-23T19:52:25.161365+00:00", "trade", 13.3041, 2.0]
["2026-09-23T19:52:26.054157+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:26.055453+00:00", "trade", 13.293, 50.0]
["2026-09-23T19:52:26.655192+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:26.655628+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:27.267744+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:27.268352+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:27.292429+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:27.418519+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:29.019229+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:29.019680+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:29.019760+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:29.020191+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:29.318605+00:00", "trade", 13.304, 5.0]
["2026-09-23T19:52:29.430924+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:30.010669+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:30.031850+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:30.031880+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:30.045317+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:30.203467+00:00", "trade", 13.304, 100.0]
["2026-09-23T19:52:30.272845+00:00", "trade", 13.2883, 40.0]
["2026-09-23T19:52:30.521582+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:30.522791+00:00", "trade", 13.304, 20.0]
["2026-09-23T19:52:30.580694+00:00", "trade", 13.29, 1100.0]
["2026-09-23T19:52:30.580751+00:00", "trade", 13.29, 775.0]
["2026-09-23T19:52:30.580805+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.581422+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.582447+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:30.583536+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.584257+00:00", "trade", 13.295, 84.0]
["2026-09-23T19:52:30.584263+00:00", "trade", 13.295, 24.0]
["2026-09-23T19:52:30.584287+00:00", "trade", 13.295, 16.0]
["2026-09-23T19:52:30.584291+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.584294+00:00", "trade", 13.29, 84.0]
["2026-09-23T19:52:30.584294+00:00", "trade", 13.295, 24.0]
["2026-09-23T19:52:30.584339+00:00", "trade", 13.29, 16.0]
["2026-09-23T19:52:30.584339+00:00", "trade", 13.29, 66.0]
["2026-09-23T19:52:30.584340+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584357+00:00", "trade", 13.29, 34.0]
["2026-09-23T19:52:30.584357+00:00", "trade", 13.29, 15.0]
["2026-09-23T19:52:30.584363+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.584363+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.584363+00:00", "trade", 13.29, 13.0]
["2026-09-23T19:52:30.584365+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584366+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.584369+00:00", "trade", 13.29, 66.0]
["2026-09-23T19:52:30.584369+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.584372+00:00", "trade", 13.29, 10.0]
["2026-09-23T19:52:30.584372+00:00", "trade", 13.29, 13.0]
["2026-09-23T19:52:30.584375+00:00", "trade", 13.29, 14.0]
["2026-09-23T19:52:30.584375+00:00", "trade", 13.29, 52.0]
["2026-09-23T19:52:30.584393+00:00", "trade", 13.29, 20.0]
["2026-09-23T19:52:30.584399+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:52:30.584405+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.584408+00:00", "trade", 13.29, 534.0]
["2026-09-23T19:52:30.584506+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584590+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584595+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584600+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584611+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584615+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584615+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584615+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584621+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584630+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584630+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584640+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584651+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584651+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:52:30.584665+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584685+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584701+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584716+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584716+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584821+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584826+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584856+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584906+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584916+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584951+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584956+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584971+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584976+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.584986+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.585066+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.585337+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.585367+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:52:30.585367+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.585568+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.585648+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.586349+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.586369+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.586790+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.590735+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.596027+00:00", "trade", 13.29, 64.0]
["2026-09-23T19:52:30.597874+00:00", "trade", 13.29, 136.0]
["2026-09-23T19:52:30.649730+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:30.685710+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:52:30.726343+00:00", "trade", 13.285, 11.0]
["2026-09-23T19:52:30.777353+00:00", "trade", 13.3036, 1.0]
["2026-09-23T19:52:31.549823+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:31.550569+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:31.551261+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:31.585312+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.542345+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.542781+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.645117+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:52:32.645120+00:00", "trade", 13.28, 69.0]
["2026-09-23T19:52:32.645123+00:00", "trade", 13.28, 130.0]
["2026-09-23T19:52:32.645123+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:32.645235+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.645235+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.645817+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.646137+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.646218+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.646378+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.646551+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:32.646578+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.646659+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.646699+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.647175+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.647616+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.660261+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.691510+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:32.732493+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:33.603444+00:00", "trade", 13.285, 25.0]
["2026-09-23T19:52:33.742312+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:33.755398+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:33.759337+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:34.785197+00:00", "trade", 13.3208, 100.0]
["2026-09-23T19:52:34.873553+00:00", "trade", 13.285, 376.0]
["2026-09-23T19:52:34.933690+00:00", "trade", 13.3034, 4.0]
["2026-09-23T19:52:35.083546+00:00", "trade", 13.2902, 3.0]
["2026-09-23T19:52:35.092450+00:00", "trade", 13.2902, 1.0]
["2026-09-23T19:52:35.135588+00:00", "trade", 13.3207, 26.0]
["2026-09-23T19:52:35.301736+00:00", "trade", 13.2877, 1.0]
["2026-09-23T19:52:35.408668+00:00", "trade", 13.3034, 8.0]
["2026-09-23T19:52:36.276756+00:00", "trade", 13.285, 1000.0]
["2026-09-23T19:52:37.203766+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.318782+00:00", "trade", 13.3033, 2.0]
["2026-09-23T19:52:37.716526+00:00", "trade", 13.28, 720.0]
["2026-09-23T19:52:37.716590+00:00", "trade", 13.28, 2000.0]
["2026-09-23T19:52:37.716650+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:37.716710+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:37.717333+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.717584+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.717589+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.717589+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.717624+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.717669+00:00", "trade", 13.28, 11.0]
["2026-09-23T19:52:37.717792+00:00", "trade", 13.28, 2000.0]
["2026-09-23T19:52:37.718025+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.718055+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.718078+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:52:37.718105+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.718105+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.718185+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.729436+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.779214+00:00", "trade", 13.28, 70.0]
["2026-09-23T19:52:37.779217+00:00", "trade", 13.28, 7.0]
["2026-09-23T19:52:37.779217+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.779221+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.779221+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:37.779223+00:00", "trade", 13.28, 23.0]
["2026-09-23T19:52:37.779286+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.779289+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:52:37.779292+00:00", "trade", 13.28, 7.0]
["2026-09-23T19:52:37.779295+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:37.779295+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:37.779298+00:00", "trade", 13.28, 73.0]
["2026-09-23T19:52:37.779304+00:00", "trade", 13.28, 23.0]
["2026-09-23T19:52:37.779319+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.779343+00:00", "trade", 13.28, 15.0]
["2026-09-23T19:52:37.779391+00:00", "trade", 13.28, 4.0]
["2026-09-23T19:52:37.779546+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.779686+00:00", "trade", 13.28, 600.0]
["2026-09-23T19:52:37.779687+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.779725+00:00", "trade", 13.28, 700.0]
["2026-09-23T19:52:37.779817+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.779872+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.779892+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.779897+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.779902+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.779932+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.779998+00:00", "trade", 13.28, 12.0]
["2026-09-23T19:52:37.780007+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780023+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:52:37.780053+00:00", "trade", 13.28, 3.0]
["2026-09-23T19:52:37.780058+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780113+00:00", "trade", 13.28, 600.0]
["2026-09-23T19:52:37.780113+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:37.780119+00:00", "trade", 13.28, 41.0]
["2026-09-23T19:52:37.780119+00:00", "trade", 13.28, 156.0]
["2026-09-23T19:52:37.780123+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780123+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780123+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780125+00:00", "trade", 13.28, 600.0]
["2026-09-23T19:52:37.780125+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:37.780128+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780129+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.780129+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:37.780134+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.780134+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:52:37.780134+00:00", "trade", 13.28, 194.0]
["2026-09-23T19:52:37.780149+00:00", "trade", 13.28, 2.0]
["2026-09-23T19:52:37.780152+00:00", "trade", 13.28, 4.0]
["2026-09-23T19:52:37.780152+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:52:37.780153+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780173+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780178+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780183+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780188+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780198+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780198+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780206+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:52:37.780224+00:00", "trade", 13.28, 37.0]
["2026-09-23T19:52:37.780228+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780248+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780248+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780290+00:00", "trade", 13.275, 20.0]
["2026-09-23T19:52:37.780326+00:00", "trade", 13.275, 80.0]
["2026-09-23T19:52:37.780326+00:00", "trade", 13.28, 20.0]
["2026-09-23T19:52:37.780333+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780392+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:37.780418+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780469+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780484+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780514+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780549+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780559+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780564+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:37.780585+00:00", "trade", 13.275, 758.0]
["2026-09-23T19:52:37.780603+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:52:37.780607+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.780609+00:00", "trade", 13.28, 12.0]
["2026-09-23T19:52:37.780651+00:00", "trade", 13.28, 490.0]
["2026-09-23T19:52:37.780655+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.780655+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:52:37.780660+00:00", "trade", 13.28, 539.0]
["2026-09-23T19:52:37.780660+00:00", "trade", 13.28, 400.0]
["2026-09-23T19:52:37.780660+00:00", "trade", 13.28, 86.0]
["2026-09-23T19:52:37.780664+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780665+00:00", "trade", 13.28, 244.0]
["2026-09-23T19:52:37.780670+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:52:37.780670+00:00", "trade", 13.28, 155.0]
["2026-09-23T19:52:37.780670+00:00", "trade", 13.28, 36.0]
["2026-09-23T19:52:37.780676+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:37.780678+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.780699+00:00", "trade", 13.275, 758.0]
["2026-09-23T19:52:37.780719+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780744+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780750+00:00", "trade", 13.275, 400.0]
["2026-09-23T19:52:37.780764+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780808+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:52:37.780810+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:52:37.780810+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780810+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780820+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780820+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780820+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780820+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780820+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780824+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780829+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780849+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780854+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780855+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:37.780885+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780930+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.780995+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:37.781005+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781025+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781030+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781117+00:00", "trade", 13.28, 282.0]
["2026-09-23T19:52:37.781125+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781165+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781165+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781205+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781219+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:52:37.781245+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781252+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:52:37.781291+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781526+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781526+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781566+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781646+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.781897+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.782027+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.782243+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.782446+00:00", "trade", 13.28, 164.0]
["2026-09-23T19:52:37.782448+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.782540+00:00", "trade", 13.28, 62.0]
["2026-09-23T19:52:37.782573+00:00", "trade", 13.28, 12.0]
["2026-09-23T19:52:37.783806+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.784578+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:52:37.784934+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.785962+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.787250+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.788852+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:52:37.790746+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:52:37.882395+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:37.883038+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.883559+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:37.884181+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:52:37.884654+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:37.887002+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:37.888686+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:38.268586+00:00", "trade", 13.2801, 3000.0]
["2026-09-23T19:52:38.269831+00:00", "trade", 13.282, 49.0]
["2026-09-23T19:52:38.817588+00:00", "trade", 13.3003, 2.0]
["2026-09-23T19:52:38.823106+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:39.580217+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:39.716100+00:00", "trade", 13.285, 600.0]
["2026-09-23T19:52:39.716115+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:52:39.887147+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:52:39.887334+00:00", "trade", 13.28, 12.0]
["2026-09-23T19:52:39.887770+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:39.887850+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:39.887850+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:39.887930+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:39.888291+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:39.889809+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:39.891213+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:40.005851+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:40.352345+00:00", "trade", 13.3002, 1.0]
["2026-09-23T19:52:40.417185+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:40.443844+00:00", "trade", 13.3188, 100.0]
["2026-09-23T19:52:40.617399+00:00", "trade", 13.2996, 200.0]
["2026-09-23T19:52:42.234649+00:00", "trade", 13.285, 40.0]
["2026-09-23T19:52:43.561723+00:00", "trade", 13.28, 670.0]
["2026-09-23T19:52:43.561786+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:43.561849+00:00", "trade", 13.28, 600.0]
["2026-09-23T19:52:43.563190+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:43.563324+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:43.563554+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:43.563635+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:43.575270+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:52:43.576290+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:43.597040+00:00", "trade", 13.28, 50.0]
["2026-09-23T19:52:43.597042+00:00", "trade", 13.28, 86.0]
["2026-09-23T19:52:43.597046+00:00", "trade", 13.28, 36.0]
["2026-09-23T19:52:43.597046+00:00", "trade", 13.28, 14.0]
["2026-09-23T19:52:43.597051+00:00", "trade", 13.28, 3.0]
["2026-09-23T19:52:43.597051+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:43.597054+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:52:43.597058+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:43.597060+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:43.597060+00:00", "trade", 13.28, 105.0]
["2026-09-23T19:52:43.597066+00:00", "trade", 13.28, 13.0]
["2026-09-23T19:52:43.597066+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:52:43.597066+00:00", "trade", 13.28, 5.0]
["2026-09-23T19:52:43.597069+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:43.597069+00:00", "trade", 13.28, 76.0]
["2026-09-23T19:52:43.597115+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:43.597118+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:43.597118+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:52:43.597169+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:43.597174+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:52:43.597184+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:43.597199+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:43.597253+00:00", "trade", 13.28, 502.0]
["2026-09-23T19:52:43.597256+00:00", "trade", 13.28, 490.0]
["2026-09-23T19:52:43.597260+00:00", "trade", 13.28, 37.0]
["2026-09-23T19:52:43.597264+00:00", "trade", 13.28, 4.0]
["2026-09-23T19:52:43.597264+00:00", "trade", 13.28, 151.0]
["2026-09-23T19:52:43.597264+00:00", "trade", 13.28, 20.0]
["2026-09-23T19:52:43.597267+00:00", "trade", 13.28, 14.0]
["2026-09-23T19:52:43.597267+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:43.597271+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:52:43.597295+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:43.597295+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:43.597325+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:52:43.597334+00:00", "trade", 13.28, 350.0]
["2026-09-23T19:52:43.597340+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597365+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597390+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597390+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597395+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597395+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597395+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597400+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597400+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597420+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597425+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597440+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597465+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597495+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597495+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597665+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597696+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597696+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597776+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597896+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597921+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597921+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.597926+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.598056+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.598177+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.598217+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.598898+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.599856+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.599896+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.600380+00:00", "trade", 13.275, 13.0]
["2026-09-23T19:52:43.600437+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:52:43.600437+00:00", "trade", 13.275, 77.0]
["2026-09-23T19:52:43.614411+00:00", "trade", 13.275, 123.0]
["2026-09-23T19:52:43.631220+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:43.697318+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050253+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050350+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:52:44.050353+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:52:44.050357+00:00", "trade", 13.27, 13.0]
["2026-09-23T19:52:44.050357+00:00", "trade", 13.27, 500.0]
["2026-09-23T19:52:44.050360+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:52:44.050360+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050458+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050483+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050513+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050594+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050614+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050749+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050762+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050762+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:52:44.050794+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050799+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050807+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050807+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050819+00:00", "trade", 13.27, 356.0]
["2026-09-23T19:52:44.050819+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050849+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:52:44.050859+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050861+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050864+00:00", "trade", 13.27, 43.0]
["2026-09-23T19:52:44.050916+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050919+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:52:44.050919+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:52:44.050919+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050919+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050922+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050922+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:52:44.050924+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.050934+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050945+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050945+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.050949+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051000+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051000+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051009+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051030+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051055+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051055+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051075+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051080+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051110+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051110+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:52:44.051200+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:52:44.051205+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:52:44.051290+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:52:44.051324+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.051325+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:52:44.051345+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:52:44.051365+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051511+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051526+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051526+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051541+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051566+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051596+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051646+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051646+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051817+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:52:44.051847+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051847+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.051887+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.052001+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:52:44.053405+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.053776+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.053781+00:00", "trade", 13.27, 12.0]
["2026-09-23T19:52:44.053816+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.053891+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.054362+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.054403+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.057221+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:44.058557+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.061760+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.062487+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.064168+00:00", "trade", 13.265, 15.0]
["2026-09-23T19:52:44.075553+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:52:44.075556+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:52:44.085532+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.085542+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.085587+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.085642+00:00", "trade", 13.26, 15.0]
["2026-09-23T19:52:44.085672+00:00", "trade", 13.265, 123.0]
["2026-09-23T19:52:44.086173+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.086213+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.086339+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.105299+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.151278+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.152175+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:52:44.162585+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.162991+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.163643+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.163643+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.163999+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164039+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164084+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164084+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164084+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164560+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164600+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164600+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.164640+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.165001+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.166720+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.166760+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.190662+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.193108+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.206830+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.207337+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.438417+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.448506+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:44.911042+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:45.048689+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:45.302106+00:00", "trade", 13.2989, 4.0]
["2026-09-23T19:52:45.568076+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:45.754395+00:00", "trade", 13.2989, 1.0]
["2026-09-23T19:52:45.757366+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:45.757426+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:45.757453+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:45.758399+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:45.759898+00:00", "trade", 13.2989, 32.0]
["2026-09-23T19:52:45.833984+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:46.035854+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:46.235264+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:46.298028+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:46.402286+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:46.403329+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:46.405850+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:46.444450+00:00", "trade", 13.318, 300.0]
["2026-09-23T19:52:46.721882+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:47.299578+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:52:47.424772+00:00", "trade", 13.2989, 2.0]
["2026-09-23T19:52:47.585276+00:00", "trade", 13.3179, 100.0]
["2026-09-23T19:52:47.594779+00:00", "trade", 13.3179, 100.0]
["2026-09-23T19:52:47.865230+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:52:48.564253+00:00", "trade", 13.26, 617.0]
["2026-09-23T19:52:48.564310+00:00", "trade", 13.26, 2000.0]
["2026-09-23T19:52:48.564353+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.564575+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:52:48.565306+00:00", "trade", 13.26, 11.0]
["2026-09-23T19:52:48.565310+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.565441+00:00", "trade", 13.26, 2000.0]
["2026-09-23T19:52:48.565664+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:52:48.565682+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:48.565784+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:52:48.566109+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:48.566115+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:52:48.566433+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.630891+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.630961+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.631237+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.631362+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634101+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:48.634104+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:52:48.634104+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:48.634107+00:00", "trade", 13.26, 9.0]
["2026-09-23T19:52:48.634116+00:00", "trade", 13.26, 84.0]
["2026-09-23T19:52:48.634119+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:48.634122+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:52:48.634122+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:48.634125+00:00", "trade", 13.26, 9.0]
["2026-09-23T19:52:48.634144+00:00", "trade", 13.26, 600.0]
["2026-09-23T19:52:48.634144+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:52:48.634164+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634169+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634169+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634173+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:52:48.634174+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634179+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634179+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634197+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:48.634234+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:48.634314+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:48.634324+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:48.634338+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:48.634364+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:48.634430+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:48.634434+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634460+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634464+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634480+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634696+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634705+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634710+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634715+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634715+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634730+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634855+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.634886+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.635060+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:52:48.635099+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:48.635126+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.635156+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:52:48.635176+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.635201+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.635201+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.635251+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.635397+00:00", "trade", 13.2708, 50.0]
["2026-09-23T19:52:48.635452+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.635692+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.642844+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.650051+00:00", "trade", 13.255, 3.0]
["2026-09-23T19:52:48.659254+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.663343+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.672586+00:00", "trade", 13.255, 3.0]
["2026-09-23T19:52:48.688377+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:52:48.734538+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:48.964521+00:00", "trade", 13.317, 300.0]
["2026-09-23T19:52:49.037865+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.038211+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.043218+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.046782+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:52:49.046842+00:00", "trade", 13.25, 2000.0]
["2026-09-23T19:52:49.047949+00:00", "trade", 13.25, 30.0]
["2026-09-23T19:52:49.048009+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.048014+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.048104+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.048209+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.048946+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.049624+00:00", "trade", 13.255, 3.0]
["2026-09-23T19:52:49.050400+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.050478+00:00", "trade", 13.255, 34.0]
["2026-09-23T19:52:49.050649+00:00", "trade", 13.25, 50.0]
["2026-09-23T19:52:49.053247+00:00", "trade", 13.25, 8.0]
["2026-09-23T19:52:49.059391+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:52:49.059394+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:52:49.059397+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:49.059400+00:00", "trade", 13.25, 490.0]
["2026-09-23T19:52:49.059400+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:49.059403+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:49.059403+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:49.059617+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.059731+00:00", "trade", 13.25, 800.0]
["2026-09-23T19:52:49.059731+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:49.059752+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:49.059755+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:49.059788+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:49.059897+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.059899+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:52:49.059947+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.059957+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.060363+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.060554+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.176269+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.177021+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.211844+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.323549+00:00", "trade", 13.2961, 2.0]
["2026-09-23T19:52:49.375293+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.540350+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:52:49.634214+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.912707+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:49.912812+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:50.113455+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:50.114663+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:50.162687+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:50.540772+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:50.937412+00:00", "trade", 13.3155, 11.0]
["2026-09-23T19:52:50.938845+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:51.273782+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:51.516741+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:51.517045+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:52:51.517753+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:51.526258+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:51.593541+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:51.593604+00:00", "trade", 13.25, 564.0]
["2026-09-23T19:52:51.593664+00:00", "trade", 13.25, 2000.0]
["2026-09-23T19:52:51.612654+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:51.658225+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:52:51.658228+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:52:51.658259+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:51.658259+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:52:51.658264+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:51.658264+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:51.658268+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:51.658268+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:51.658270+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:51.658342+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:51.658357+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:52:51.658357+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:51.658392+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:51.658443+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:51.658450+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:52:51.658454+00:00", "trade", 13.25, 220.0]
["2026-09-23T19:52:51.658456+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:52:51.658456+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:52:51.658513+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:51.658548+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:51.658558+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658563+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658573+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658643+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658693+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658718+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658768+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658844+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658844+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658844+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658849+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658854+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658859+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.658879+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.659154+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:52:51.659214+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:51.659320+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.659395+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.659515+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.659796+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.663114+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.671594+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.700889+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.758546+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:51.758546+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:52.061943+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:52.852013+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:52:52.926193+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:52:53.397597+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:53.825436+00:00", "trade", 13.2934, 100.0]
["2026-09-23T19:52:54.264405+00:00", "trade", 13.2948, 4.0]
["2026-09-23T19:52:55.088953+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:52:55.088992+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.090168+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.092697+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.092702+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.093579+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.096376+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.096552+00:00", "trade", 13.245, 599.0]
["2026-09-23T19:52:55.096994+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:52:55.097037+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.097503+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.098877+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.111261+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.129045+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.129523+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:52:55.136644+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.137846+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.219349+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.396501+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.444787+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.459471+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.459817+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.463386+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:52:55.486941+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:55.667826+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.970757+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:55.970813+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:58.067718+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:58.067794+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:58.068826+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:58.069307+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:58.154303+00:00", "trade", 13.2476, 100.0]
["2026-09-23T19:52:59.167597+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.168098+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.499876+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:52:59.499876+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:59.499880+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:59.588476+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:52:59.588531+00:00", "trade", 13.24, 2000.0]
["2026-09-23T19:52:59.588588+00:00", "trade", 13.24, 225.0]
["2026-09-23T19:52:59.589748+00:00", "trade", 13.2503, 50.0]
["2026-09-23T19:52:59.831788+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.832389+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.852249+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:52:59.872830+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.872960+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:52:59.873393+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:52:59.873427+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.873487+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.873682+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.874665+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:52:59.877127+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877130+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877154+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:52:59.877161+00:00", "trade", 13.25, 48.0]
["2026-09-23T19:52:59.877163+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:52:59.877169+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877169+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:59.877173+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877176+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:59.877176+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877180+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:52:59.877181+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877182+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:52:59.877185+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877191+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877236+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877254+00:00", "trade", 13.245, 377.0]
["2026-09-23T19:52:59.877271+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877271+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877316+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877326+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877341+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877356+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877374+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:52:59.877377+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:59.877381+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:59.877381+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877384+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:52:59.877389+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:52:59.877389+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:52:59.877426+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877491+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877501+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:52:59.877546+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.877627+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.877708+00:00", "trade", 13.25, 12.0]
["2026-09-23T19:52:59.877727+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.877737+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.877868+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.877868+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.877947+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.877952+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878028+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878158+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878188+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878225+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:52:59.878253+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878258+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878258+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878348+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878381+00:00", "trade", 13.25, 29.0]
["2026-09-23T19:52:59.878415+00:00", "trade", 13.25, 74.0]
["2026-09-23T19:52:59.878549+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.878549+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.882273+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:52:59.882597+00:00", "trade", 13.255, 97.0]
["2026-09-23T19:52:59.882597+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882600+00:00", "trade", 13.255, 303.0]
["2026-09-23T19:52:59.882606+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882610+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882610+00:00", "trade", 13.26, 120.0]
["2026-09-23T19:52:59.882613+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:59.882615+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882619+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882625+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882625+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:52:59.882629+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882629+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:59.882634+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:59.882634+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882646+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882649+00:00", "trade", 13.255, 852.0]
["2026-09-23T19:52:59.882652+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882655+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882661+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882664+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882670+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:59.882691+00:00", "trade", 13.255, 852.0]
["2026-09-23T19:52:59.882709+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:52:59.882751+00:00", "trade", 13.255, 195.0]
["2026-09-23T19:52:59.882784+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:52:59.882802+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:52:59.882850+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:52:59.882850+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:59.882856+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:52:59.882856+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:52:59.882859+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.882859+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:59.882874+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.882874+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.882883+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:52:59.882884+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.882884+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.882913+00:00", "trade", 13.255, 88.0]
["2026-09-23T19:52:59.882919+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.882934+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883043+00:00", "trade", 13.26, 60.0]
["2026-09-23T19:52:59.883043+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.883046+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.883130+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883140+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883150+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883150+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883229+00:00", "trade", 13.26, 9.0]
["2026-09-23T19:52:59.883270+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883295+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.883350+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883385+00:00", "trade", 13.26, 463.0]
["2026-09-23T19:52:59.883671+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883706+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.883758+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:52:59.884363+00:00", "trade", 13.26, 291.0]
["2026-09-23T19:52:59.884829+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.885229+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:52:59.885270+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:52:59.885749+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:52:59.889871+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.889871+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.889946+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.889951+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.889951+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.890118+00:00", "trade", 13.26, 342.0]
["2026-09-23T19:52:59.890157+00:00", "trade", 13.26, 291.0]
["2026-09-23T19:52:59.890335+00:00", "trade", 13.26, 121.0]
["2026-09-23T19:52:59.890377+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.890382+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.890382+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.890392+00:00", "trade", 13.26, 342.0]
["2026-09-23T19:52:59.890392+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.890402+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.890407+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:52:59.890432+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.890793+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.890873+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.890953+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.890993+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.891354+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.891354+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.891399+00:00", "trade", 13.2528, 50.0]
["2026-09-23T19:52:59.910560+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.921120+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.955297+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:52:59.955332+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:00.010693+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:00.382514+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:00.597642+00:00", "trade", 13.2907, 7.0]
["2026-09-23T19:53:00.882258+00:00", "trade", 13.27, 25.0]
["2026-09-23T19:53:00.921877+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:00.921927+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:01.079699+00:00", "trade", 13.265, 40.0]
["2026-09-23T19:53:01.080340+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:01.533232+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:01.908427+00:00", "trade", 13.2906, 1.0]
["2026-09-23T19:53:01.915352+00:00", "trade", 13.2906, 1.0]
["2026-09-23T19:53:01.934429+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:53:02.277712+00:00", "trade", 13.28, 34.0]
["2026-09-23T19:53:02.430066+00:00", "trade", 13.2906, 22.0]
["2026-09-23T19:53:02.493872+00:00", "trade", 13.265, 25.0]
["2026-09-23T19:53:02.684144+00:00", "trade", 13.3107, 100.0]
["2026-09-23T19:53:02.693018+00:00", "trade", 13.3107, 13.0]
["2026-09-23T19:53:03.185437+00:00", "trade", 13.26, 433.0]
["2026-09-23T19:53:03.185497+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:03.186017+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:03.186794+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:03.188114+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:53:03.188607+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:53:03.189172+00:00", "trade", 13.265, 364.0]
["2026-09-23T19:53:03.189202+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:53:03.189665+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:03.246365+00:00", "trade", 13.26, 331.0]
["2026-09-23T19:53:03.247002+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:03.247082+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:03.256581+00:00", "trade", 13.26, 831.0]
["2026-09-23T19:53:03.265717+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:03.318549+00:00", "trade", 13.27, 39.0]
["2026-09-23T19:53:03.639335+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:53:03.639972+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:03.849664+00:00", "trade", 13.2743, 100.0]
["2026-09-23T19:53:03.852043+00:00", "trade", 13.2743, 100.0]
["2026-09-23T19:53:03.862096+00:00", "trade", 13.2743, 100.0]
["2026-09-23T19:53:03.866856+00:00", "trade", 13.2743, 100.0]
["2026-09-23T19:53:04.295142+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:04.950122+00:00", "trade", 13.2902, 3.0]
["2026-09-23T19:53:05.073719+00:00", "trade", 13.2746, 33.0]
["2026-09-23T19:53:05.294438+00:00", "trade", 13.2902, 500.0]
["2026-09-23T19:53:05.357456+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:53:05.358012+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.411375+00:00", "trade", 13.26, 1200.0]
["2026-09-23T19:53:05.411459+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:53:05.411522+00:00", "trade", 13.26, 411.0]
["2026-09-23T19:53:05.411579+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:53:05.411945+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.412466+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.412972+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:53:05.413314+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:53:05.416156+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:53:05.417027+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.425803+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:53:05.427836+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:53:05.467994+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481526+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:05.481526+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:05.481562+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:05.481565+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:05.481568+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:05.481595+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:53:05.481595+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:05.481646+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:53:05.481666+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481666+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481716+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481716+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481718+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:53:05.481718+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:53:05.481721+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481733+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:53:05.481747+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481752+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481752+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481801+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481801+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481806+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481826+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481847+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481851+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481902+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481902+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481902+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:53:05.481932+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:53:05.481937+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:53:05.482012+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:53:05.482022+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:53:05.482049+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:05.482067+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:53:05.482077+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:53:05.482087+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482088+00:00", "trade", 13.26, 40.0]
["2026-09-23T19:53:05.482127+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482167+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482237+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482242+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482247+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482252+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482287+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482408+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482438+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482473+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482558+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482558+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482578+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482603+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.482683+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.483009+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.483348+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:53:05.483348+00:00", "trade", 13.255, 98.0]
["2026-09-23T19:53:05.483375+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.484152+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.485901+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.487134+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.542260+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.542706+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.591182+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.717923+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.721488+00:00", "trade", 13.255, 364.0]
["2026-09-23T19:53:05.721492+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.721500+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:05.721500+00:00", "trade", 13.255, 367.0]
["2026-09-23T19:53:05.721587+00:00", "trade", 13.255, 133.0]
["2026-09-23T19:53:05.721609+00:00", "trade", 13.255, 364.0]
["2026-09-23T19:53:05.722048+00:00", "trade", 13.255, 236.0]
["2026-09-23T19:53:05.722048+00:00", "trade", 13.255, 164.0]
["2026-09-23T19:53:05.722084+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.722449+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.722471+00:00", "trade", 13.255, 728.0]
["2026-09-23T19:53:05.722474+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.722569+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.722920+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.726056+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:05.732244+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:05.732934+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:05.733198+00:00", "trade", 13.25, 372.0]
["2026-09-23T19:53:05.733255+00:00", "trade", 13.25, 28.0]
["2026-09-23T19:53:05.733781+00:00", "trade", 13.25, 72.0]
["2026-09-23T19:53:05.733841+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:05.733907+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:05.733964+00:00", "trade", 13.25, 28.0]
["2026-09-23T19:53:06.049734+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:06.049860+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:06.051033+00:00", "trade", 13.25, 22.0]
["2026-09-23T19:53:06.051093+00:00", "trade", 13.25, 378.0]
["2026-09-23T19:53:06.688859+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:06.729860+00:00", "trade", 13.2727, 1.0]
["2026-09-23T19:53:06.791059+00:00", "trade", 13.255, 40.0]
["2026-09-23T19:53:06.845130+00:00", "trade", 13.2876, 4.0]
["2026-09-23T19:53:07.138662+00:00", "trade", 13.2727, 2100.0]
["2026-09-23T19:53:07.146093+00:00", "trade", 13.3094, 300.0]
["2026-09-23T19:53:07.627067+00:00", "trade", 13.251, 2000.0]
["2026-09-23T19:53:07.786657+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:07.852023+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:07.852424+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852434+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852438+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:07.852515+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852645+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852650+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852650+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852695+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852730+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.852740+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.853061+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.853101+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.858819+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.858824+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:07.959339+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:08.928611+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.209239+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.212822+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.214924+00:00", "trade", 13.255, 60.0]
["2026-09-23T19:53:09.215464+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.215920+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.217062+00:00", "trade", 13.26, 67.0]
["2026-09-23T19:53:09.217092+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:09.217093+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.217293+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.217348+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:09.217785+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:09.474905+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:09.884444+00:00", "trade", 13.2778, 4.0]
["2026-09-23T19:53:10.722240+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:10.722349+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:10.722356+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:10.722416+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:10.722766+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:10.722822+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:10.722832+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:10.722834+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:10.723228+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:53:10.723330+00:00", "trade", 13.255, 295.0]
["2026-09-23T19:53:10.723414+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:53:10.723471+00:00", "trade", 13.255, 319.0]
["2026-09-23T19:53:10.723871+00:00", "trade", 13.255, 319.0]
["2026-09-23T19:53:10.724130+00:00", "trade", 13.255, 6300.0]
["2026-09-23T19:53:10.724211+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:53:10.724328+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:10.724409+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:53:10.724626+00:00", "trade", 13.2569, 50.0]
["2026-09-23T19:53:10.728972+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:10.728972+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:10.728974+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:10.728978+00:00", "trade", 13.25, 25.0]
["2026-09-23T19:53:10.728978+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:10.728981+00:00", "trade", 13.25, 148.0]
["2026-09-23T19:53:10.728981+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:53:10.728983+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:10.728983+00:00", "trade", 13.25, 9.0]
["2026-09-23T19:53:10.728986+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:10.728986+00:00", "trade", 13.25, 9.0]
["2026-09-23T19:53:10.728986+00:00", "trade", 13.25, 77.0]
["2026-09-23T19:53:10.729020+00:00", "trade", 13.25, 488.0]
["2026-09-23T19:53:10.729023+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:10.729025+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:53:10.729029+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:10.729029+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:10.729031+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729032+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:53:10.729032+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:10.729072+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729073+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:10.729073+00:00", "trade", 13.255, 52.0]
["2026-09-23T19:53:10.729083+00:00", "trade", 13.255, 48.0]
["2026-09-23T19:53:10.729083+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:10.729086+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:10.729086+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:10.729089+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:10.729095+00:00", "trade", 13.25, 91.0]
["2026-09-23T19:53:10.729095+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:10.729127+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729132+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729147+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729152+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729155+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:53:10.729222+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729317+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729357+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729508+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729513+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:10.729594+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:10.729658+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729703+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729708+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729820+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:53:10.729834+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729867+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:53:10.729914+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729914+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729914+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729954+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729961+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.729970+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:10.729979+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729984+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.729991+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:53:10.730027+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:53:10.730154+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.730234+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.730246+00:00", "trade", 13.25, 362.0]
["2026-09-23T19:53:10.730300+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.730355+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.730395+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.730751+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:10.730794+00:00", "trade", 13.25, 38.0]
["2026-09-23T19:53:10.731064+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731196+00:00", "trade", 13.24, 12.0]
["2026-09-23T19:53:10.731199+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731207+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731215+00:00", "trade", 13.24, 25.0]
["2026-09-23T19:53:10.731221+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:10.731221+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:53:10.731224+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731224+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731227+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:10.731227+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:10.731227+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:53:10.731230+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:10.731237+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731254+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:10.731257+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731260+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731260+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731267+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731269+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731281+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:10.731323+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731326+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731332+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:53:10.731452+00:00", "trade", 13.24, 20.0]
["2026-09-23T19:53:10.731455+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731455+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:53:10.731459+00:00", "trade", 13.24, 41.0]
["2026-09-23T19:53:10.731461+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731472+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731479+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.731482+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731502+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731517+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731552+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:10.731633+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.731768+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.731803+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.731833+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.731918+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732034+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732034+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732074+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732090+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:53:10.732119+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732149+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732149+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732219+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732219+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732219+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732274+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732354+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732475+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732515+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.732616+00:00", "trade", 13.2503, 51.0]
["2026-09-23T19:53:10.732680+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.733317+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.733993+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.735196+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.735637+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.762597+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:53:10.762802+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:53:10.762805+00:00", "trade", 13.235, 900.0]
["2026-09-23T19:53:10.762865+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:53:10.762868+00:00", "trade", 13.235, 93.0]
["2026-09-23T19:53:10.762973+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:53:10.763363+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.763403+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.763444+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.763448+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.763448+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.763484+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.763960+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:53:10.764047+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:53:10.772766+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.773252+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.773768+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.773768+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.774265+00:00", "trade", 13.235, 14.0]
["2026-09-23T19:53:10.774839+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.774850+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.774887+00:00", "trade", 13.235, 121.0]
["2026-09-23T19:53:10.775928+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.777549+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:53:10.777735+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:10.777808+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.777925+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:53:10.777934+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.778006+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.778102+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.778165+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.778271+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.778274+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.778340+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:53:10.778358+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:53:10.778409+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.778523+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:53:10.778770+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.778930+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.779251+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.779687+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.782580+00:00", "trade", 13.23, 14.0]
["2026-09-23T19:53:10.783611+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.804105+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.831440+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.832468+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.875796+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:10.987454+00:00", "trade", 13.23, 8.0]
["2026-09-23T19:53:11.007980+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:11.008045+00:00", "trade", 13.235, 500.0]
["2026-09-23T19:53:11.008045+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:11.008048+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:11.008081+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:11.008126+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:53:11.008141+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:53:11.008146+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:11.008181+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:11.008251+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:11.008261+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.008266+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.008279+00:00", "trade", 13.235, 2.0]
["2026-09-23T19:53:11.008625+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:11.008627+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:53:11.008667+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.008883+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.009148+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.009178+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.009284+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.009414+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.029852+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.030369+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.030624+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.030649+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.030725+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.040022+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.044207+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.099583+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.108991+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.137529+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.342272+00:00", "trade", 13.2841, 8.0]
["2026-09-23T19:53:11.540192+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:11.554349+00:00", "trade", 13.24, 290.0]
["2026-09-23T19:53:11.554409+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:11.554466+00:00", "trade", 13.24, 39.0]
["2026-09-23T19:53:11.554529+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:11.554580+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:11.554632+00:00", "trade", 13.24, 571.0]
["2026-09-23T19:53:11.940218+00:00", "trade", 13.2839, 9.0]
["2026-09-23T19:53:12.004578+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:12.004603+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:12.023267+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:12.440116+00:00", "trade", 13.2674, 18.0]
["2026-09-23T19:53:13.183163+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:13.183213+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:13.714563+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:14.109909+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:14.285140+00:00", "trade", 13.2824, 9.0]
["2026-09-23T19:53:15.128561+00:00", "trade", 13.2838, 4.0]
["2026-09-23T19:53:15.132463+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:15.235173+00:00", "trade", 13.2838, 200.0]
["2026-09-23T19:53:15.424772+00:00", "trade", 13.2803, 31.0]
["2026-09-23T19:53:15.428443+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:15.813068+00:00", "trade", 13.2838, 30.0]
["2026-09-23T19:53:15.957084+00:00", "trade", 13.2836, 24.0]
["2026-09-23T19:53:15.970661+00:00", "trade", 13.2839, 16.0]
["2026-09-23T19:53:15.999223+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:53:16.277382+00:00", "trade", 13.241, 100.0]
["2026-09-23T19:53:16.499825+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:53:17.144358+00:00", "trade", 13.3052, 100.0]
["2026-09-23T19:53:18.023513+00:00", "trade", 13.2837, 3.0]
["2026-09-23T19:53:18.378956+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:53:18.379870+00:00", "trade", 13.245, 1400.0]
["2026-09-23T19:53:18.399630+00:00", "trade", 13.245, 1400.0]
["2026-09-23T19:53:18.405574+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.405617+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:53:18.405653+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:18.405925+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.406074+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:18.406491+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.406531+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.406531+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.406531+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.406730+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:53:18.406957+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.407769+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.417697+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:53:18.423482+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.465692+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.465777+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.465837+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.465850+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:53:18.465853+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:53:18.465907+00:00", "trade", 13.245, 690.0]
["2026-09-23T19:53:18.466063+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467086+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.467086+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.467104+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:18.467107+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.467107+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:18.467111+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.467111+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467114+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.467116+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:18.467116+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.467134+00:00", "trade", 13.2395, 51.0]
["2026-09-23T19:53:18.467147+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:53:18.467153+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:53:18.467156+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:18.467156+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467161+00:00", "trade", 13.25, 325.0]
["2026-09-23T19:53:18.467171+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.467174+00:00", "trade", 13.25, 4000.0]
["2026-09-23T19:53:18.467176+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467177+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:18.467177+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:18.467179+00:00", "trade", 13.25, 700.0]
["2026-09-23T19:53:18.467198+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:53:18.467201+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467206+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467206+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467207+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:53:18.467211+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467213+00:00", "trade", 13.25, 875.0]
["2026-09-23T19:53:18.467216+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467216+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467216+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467226+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.467266+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467271+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467276+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467306+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467316+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467390+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.467396+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467435+00:00", "trade", 13.25, 73.0]
["2026-09-23T19:53:18.467438+00:00", "trade", 13.25, 334.0]
["2026-09-23T19:53:18.467441+00:00", "trade", 13.25, 27.0]
["2026-09-23T19:53:18.467456+00:00", "trade", 13.25, 42.0]
["2026-09-23T19:53:18.467486+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467561+00:00", "trade", 13.25, 73.0]
["2026-09-23T19:53:18.467721+00:00", "trade", 13.25, 427.0]
["2026-09-23T19:53:18.467732+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467751+00:00", "trade", 13.25, 12.0]
["2026-09-23T19:53:18.467808+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:53:18.467832+00:00", "trade", 13.25, 173.0]
["2026-09-23T19:53:18.467842+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.467845+00:00", "trade", 13.25, 427.0]
["2026-09-23T19:53:18.467847+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:18.467847+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467858+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467867+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467867+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467907+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467913+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467937+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467943+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467947+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.467979+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.467998+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.468000+00:00", "trade", 13.25, 6300.0]
["2026-09-23T19:53:18.468023+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.468123+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.468464+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.468542+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.468662+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.469128+00:00", "trade", 13.2497, 51.0]
["2026-09-23T19:53:18.469393+00:00", "trade", 13.25, 60.0]
["2026-09-23T19:53:18.469641+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.469886+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.470115+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.470238+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.470894+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.470969+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471175+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471220+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471359+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471371+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471459+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:18.471461+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471466+00:00", "trade", 13.25, 142.0]
["2026-09-23T19:53:18.471466+00:00", "trade", 13.25, 46.0]
["2026-09-23T19:53:18.471469+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.471475+00:00", "trade", 13.25, 282.0]
["2026-09-23T19:53:18.471475+00:00", "trade", 13.25, 168.0]
["2026-09-23T19:53:18.471475+00:00", "trade", 13.25, 16.0]
["2026-09-23T19:53:18.471480+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.471480+00:00", "trade", 13.25, 46.0]
["2026-09-23T19:53:18.471480+00:00", "trade", 13.25, 179.0]
["2026-09-23T19:53:18.471480+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471483+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:18.471483+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471521+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471522+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471541+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471571+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471601+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471618+00:00", "trade", 13.25, 272.0]
["2026-09-23T19:53:18.471618+00:00", "trade", 13.25, 430.0]
["2026-09-23T19:53:18.471618+00:00", "trade", 13.25, 154.0]
["2026-09-23T19:53:18.471624+00:00", "trade", 13.25, 836.0]
["2026-09-23T19:53:18.471624+00:00", "trade", 13.25, 272.0]
["2026-09-23T19:53:18.471624+00:00", "trade", 13.25, 556.0]
["2026-09-23T19:53:18.471631+00:00", "trade", 13.25, 131.0]
["2026-09-23T19:53:18.471633+00:00", "trade", 13.25, 272.0]
["2026-09-23T19:53:18.471636+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471636+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471639+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:53:18.471641+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471642+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:18.471645+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:18.471649+00:00", "trade", 13.25, 613.0]
["2026-09-23T19:53:18.471651+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471654+00:00", "trade", 13.25, 20.0]
["2026-09-23T19:53:18.471654+00:00", "trade", 13.25, 350.0]
["2026-09-23T19:53:18.471687+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471696+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471700+00:00", "trade", 13.25, 167.0]
["2026-09-23T19:53:18.471701+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471732+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.471732+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:18.471814+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.471907+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:18.471934+00:00", "trade", 13.25, 382.0]
["2026-09-23T19:53:18.471937+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.471957+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.471962+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.471962+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.471962+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.471967+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.471967+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.471977+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472012+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472027+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472037+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472168+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472172+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472273+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472283+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472313+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472318+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472340+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:18.472393+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472393+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472508+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472578+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472694+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472714+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472714+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.472894+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.473110+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.473270+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.474252+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.475182+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:18.477395+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:18.478270+00:00", "trade", 13.25, 3300.0]
["2026-09-23T19:53:18.478501+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:18.479545+00:00", "trade", 13.25, 57.0]
["2026-09-23T19:53:18.479886+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.482298+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:18.482300+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:18.482303+00:00", "trade", 13.245, 534.0]
["2026-09-23T19:53:18.482728+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.485274+00:00", "trade", 13.245, 734.0]
["2026-09-23T19:53:18.506535+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.506559+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:18.513685+00:00", "trade", 13.245, 364.0]
["2026-09-23T19:53:18.688804+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:53:18.784714+00:00", "trade", 13.245, 1064.0]
["2026-09-23T19:53:18.856474+00:00", "trade", 13.25, 57.0]
["2026-09-23T19:53:19.410315+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:19.410376+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:19.411293+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:19.471847+00:00", "trade", 13.25, 142.0]
["2026-09-23T19:53:19.471865+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:19.471871+00:00", "trade", 13.25, 34.0]
["2026-09-23T19:53:19.471874+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:19.471874+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:19.471877+00:00", "trade", 13.25, 700.0]
["2026-09-23T19:53:19.471877+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:19.471889+00:00", "trade", 13.25, 233.0]
["2026-09-23T19:53:19.471907+00:00", "trade", 13.25, 576.0]
["2026-09-23T19:53:19.471912+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.471931+00:00", "trade", 13.25, 760.0]
["2026-09-23T19:53:19.471937+00:00", "trade", 13.25, 138.0]
["2026-09-23T19:53:19.471941+00:00", "trade", 13.25, 282.0]
["2026-09-23T19:53:19.471943+00:00", "trade", 13.25, 524.0]
["2026-09-23T19:53:19.471946+00:00", "trade", 13.25, 46.0]
["2026-09-23T19:53:19.471958+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:19.471976+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:19.472037+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472088+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472093+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472093+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472093+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472094+00:00", "trade", 13.25, 613.0]
["2026-09-23T19:53:19.472094+00:00", "trade", 13.25, 396.0]
["2026-09-23T19:53:19.472098+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472098+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472100+00:00", "trade", 13.25, 430.0]
["2026-09-23T19:53:19.472100+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:19.472103+00:00", "trade", 13.25, 836.0]
["2026-09-23T19:53:19.472103+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472103+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472108+00:00", "trade", 13.25, 556.0]
["2026-09-23T19:53:19.472108+00:00", "trade", 13.25, 168.0]
["2026-09-23T19:53:19.472108+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472112+00:00", "trade", 13.25, 179.0]
["2026-09-23T19:53:19.472112+00:00", "trade", 13.25, 244.0]
["2026-09-23T19:53:19.472112+00:00", "trade", 13.25, 7.0]
["2026-09-23T19:53:19.472113+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472115+00:00", "trade", 13.25, 1385.0]
["2026-09-23T19:53:19.472118+00:00", "trade", 13.25, 2815.0]
["2026-09-23T19:53:19.472142+00:00", "trade", 13.25, 197.0]
["2026-09-23T19:53:19.472153+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472232+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:19.472232+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:53:19.472288+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:19.472379+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.472518+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:19.472533+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:19.472704+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.472704+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.472794+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.472864+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.472872+00:00", "trade", 13.255, 364.0]
["2026-09-23T19:53:19.472899+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.472911+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:19.473489+00:00", "trade", 13.2489, 50.0]
["2026-09-23T19:53:19.473495+00:00", "trade", 13.255, 728.0]
["2026-09-23T19:53:19.478007+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.478018+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.478033+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.478057+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.478087+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.478107+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.478348+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.478427+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.478430+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.478523+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.478664+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.478728+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.478815+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.478896+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.478983+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.479214+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.479290+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:53:19.479299+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.479527+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.479614+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.479765+00:00", "trade", 13.255, 900.0]
["2026-09-23T19:53:19.479840+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.479930+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480156+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480243+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480327+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480372+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480384+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480468+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480562+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.480565+00:00", "trade", 13.255, 276.0]
["2026-09-23T19:53:19.480739+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.480796+00:00", "trade", 13.255, 40.0]
["2026-09-23T19:53:19.480841+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.481873+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:53:19.482128+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.482390+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.482450+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:53:19.482646+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.482766+00:00", "trade", 13.255, 6300.0]
["2026-09-23T19:53:19.483924+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.484044+00:00", "trade", 13.2547, 65.0]
["2026-09-23T19:53:19.484450+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.484970+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.485716+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.485761+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.485776+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:53:19.486188+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.486507+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.486639+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.486961+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.487120+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.487120+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.487292+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.487511+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.487680+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.487920+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.488359+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.488561+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.488669+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.488961+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.489120+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.489310+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.489439+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.489439+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.489613+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.489830+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.489881+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.490200+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.490362+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.490521+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.490621+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.490801+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.490960+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.491054+00:00", "trade", 13.255, 3600.0]
["2026-09-23T19:53:19.491099+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.491234+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.491282+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.491721+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.491760+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.491923+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.491932+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.492332+00:00", "trade", 13.255, 50.0]
["2026-09-23T19:53:19.492509+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.492671+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.492894+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.493282+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.493435+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:53:19.493562+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.493793+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.494028+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.494356+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.494437+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.494506+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.494561+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.494616+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.494689+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.495498+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:53:19.496406+00:00", "trade", 13.255, 6300.0]
["2026-09-23T19:53:19.496482+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:53:19.500079+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.500184+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.500836+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.501442+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.501567+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:53:19.501568+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.502147+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:19.502150+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:19.502204+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.508017+00:00", "trade", 13.255, 6200.0]
["2026-09-23T19:53:19.509295+00:00", "trade", 13.2548, 62.0]
["2026-09-23T19:53:19.510374+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.562600+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:19.562663+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.563666+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.575018+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.575063+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.577594+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:53:19.578190+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.578671+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:19.578998+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:53:20.007001+00:00", "trade", 13.26, 89.0]
["2026-09-23T19:53:20.269280+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.269882+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.270112+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.270172+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.270653+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.290806+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.428186+00:00", "trade", 13.255, 364.0]
["2026-09-23T19:53:20.428186+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:53:20.428189+00:00", "trade", 13.255, 1136.0]
["2026-09-23T19:53:20.434751+00:00", "trade", 13.255, 1400.0]
["2026-09-23T19:53:20.437328+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:20.443093+00:00", "trade", 13.255, 1700.0]
["2026-09-23T19:53:20.599005+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.620010+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.707874+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.749363+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.875889+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.881533+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:20.960086+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:53:21.193313+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:21.195899+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:53:21.195911+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:21.196517+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:21.196963+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:21.877369+00:00", "trade", 13.2561, 65.0]
["2026-09-23T19:53:21.882442+00:00", "trade", 13.2561, 65.0]
["2026-09-23T19:53:21.887317+00:00", "trade", 13.2561, 93.0]
["2026-09-23T19:53:22.064429+00:00", "trade", 13.274, 6.0]
["2026-09-23T19:53:22.143424+00:00", "trade", 13.2715, 4.0]
["2026-09-23T19:53:22.485494+00:00", "trade", 13.2561, 28.0]
["2026-09-23T19:53:22.580400+00:00", "trade", 13.274, 8.0]
["2026-09-23T19:53:23.204118+00:00", "trade", 13.2714, 100.0]
["2026-09-23T19:53:23.629308+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:23.629704+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:23.631408+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:53:23.632551+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:23.877283+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:23.877348+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:23.878226+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:23.878707+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:24.046862+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:24.091017+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:24.344883+00:00", "trade", 13.259, 15.0]
["2026-09-23T19:53:24.475559+00:00", "trade", 13.2561, 46.0]
["2026-09-23T19:53:24.664391+00:00", "trade", 13.2739, 3.0]
["2026-09-23T19:53:24.720350+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:24.721062+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:24.744378+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:24.822764+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:25.199367+00:00", "trade", 13.2714, 300.0]
["2026-09-23T19:53:25.563703+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:25.578943+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:25.579405+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:25.689457+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:25.723458+00:00", "trade", 13.2561, 15.0]
["2026-09-23T19:53:26.050360+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:26.084269+00:00", "trade", 13.2952, 37.0]
["2026-09-23T19:53:26.700904+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:26.704249+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:26.704829+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:26.812735+00:00", "trade", 13.2561, 68.0]
["2026-09-23T19:53:28.292485+00:00", "trade", 13.2739, 5.0]
["2026-09-23T19:53:28.386549+00:00", "trade", 13.2952, 300.0]
["2026-09-23T19:53:28.557343+00:00", "trade", 13.2739, 29.0]
["2026-09-23T19:53:29.284083+00:00", "trade", 13.2713, 7.0]
["2026-09-23T19:53:29.770897+00:00", "trade", 13.2738, 1.0]
["2026-09-23T19:53:30.010723+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:30.306108+00:00", "trade", 13.2713, 100.0]
["2026-09-23T19:53:30.536318+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:30.537376+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:31.069024+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:31.074330+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:31.074362+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:53:31.074554+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:31.074961+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:31.086685+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:53:31.088149+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:53:31.694552+00:00", "trade", 13.255, 120.0]
["2026-09-23T19:53:32.017280+00:00", "trade", 13.2951, 20.0]
["2026-09-23T19:53:32.234153+00:00", "trade", 13.2738, 3.0]
["2026-09-23T19:53:33.505507+00:00", "trade", 13.2919, 14.0]
["2026-09-23T19:53:33.871070+00:00", "trade", 13.2738, 2.0]
["2026-09-23T19:53:33.889392+00:00", "trade", 13.2738, 6.0]
["2026-09-23T19:53:33.918855+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:33.918916+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:33.919332+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:34.467752+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:35.260139+00:00", "trade", 13.2737, 1.0]
["2026-09-23T19:53:35.769795+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:35.771771+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:35.772032+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:36.180955+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:38.714729+00:00", "trade", 13.2711, 4.0]
["2026-09-23T19:53:38.728885+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:38.728945+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:38.734994+00:00", "trade", 13.2918, 11.0]
["2026-09-23T19:53:38.740058+00:00", "trade", 13.2918, 10.0]
["2026-09-23T19:53:38.743610+00:00", "trade", 13.2918, 7.0]
["2026-09-23T19:53:38.747549+00:00", "trade", 13.2918, 6.0]
["2026-09-23T19:53:38.751558+00:00", "trade", 13.2918, 15.0]
["2026-09-23T19:53:39.546960+00:00", "trade", 13.2711, 100.0]
["2026-09-23T19:53:39.987501+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:39.987551+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:40.036315+00:00", "trade", 13.2737, 7.0]
["2026-09-23T19:53:40.122446+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:40.122446+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:40.122452+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:53:40.122452+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:40.125543+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:40.484583+00:00", "trade", 13.2711, 5.0]
["2026-09-23T19:53:40.496488+00:00", "trade", 13.2737, 31.0]
["2026-09-23T19:53:40.528962+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:40.528965+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:40.871239+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:40.871239+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:40.871553+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:53:40.871556+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:40.872232+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:40.872272+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:41.193132+00:00", "trade", 13.2617, 100.0]
["2026-09-23T19:53:42.487332+00:00", "trade", 13.2736, 3.0]
["2026-09-23T19:53:43.099719+00:00", "trade", 13.255, 25.0]
["2026-09-23T19:53:43.222071+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:53:43.711068+00:00", "trade", 13.2735, 1.0]
["2026-09-23T19:53:44.103171+00:00", "trade", 13.2577, 1.0]
["2026-09-23T19:53:44.488184+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:44.565994+00:00", "trade", 13.2709, 100.0]
["2026-09-23T19:53:44.579643+00:00", "trade", 13.255, 1000.0]
["2026-09-23T19:53:44.704434+00:00", "trade", 13.2709, 100.0]
["2026-09-23T19:53:44.731538+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:45.130203+00:00", "trade", 13.2734, 1.0]
["2026-09-23T19:53:45.200629+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:45.235262+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:45.253668+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:45.253671+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:45.253674+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:45.253731+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:45.255520+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:53:45.324038+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:53:45.638656+00:00", "trade", 13.2734, 11.0]
["2026-09-23T19:53:45.713746+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:45.782976+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:46.035532+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:46.046550+00:00", "trade", 13.25, 373.0]
["2026-09-23T19:53:46.051431+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:46.051431+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051434+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051446+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:53:46.051449+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:46.051450+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:46.051452+00:00", "trade", 13.25, 6.0]
["2026-09-23T19:53:46.051452+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051455+00:00", "trade", 13.25, 24.0]
["2026-09-23T19:53:46.051455+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051458+00:00", "trade", 13.25, 369.0]
["2026-09-23T19:53:46.051504+00:00", "trade", 13.25, 31.0]
["2026-09-23T19:53:46.051505+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:46.051506+00:00", "trade", 13.25, 30.0]
["2026-09-23T19:53:46.051509+00:00", "trade", 13.25, 116.0]
["2026-09-23T19:53:46.051509+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051512+00:00", "trade", 13.25, 684.0]
["2026-09-23T19:53:46.051536+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051536+00:00", "trade", 13.25, 41.0]
["2026-09-23T19:53:46.051540+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051542+00:00", "trade", 13.25, 116.0]
["2026-09-23T19:53:46.051560+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:46.051587+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.051587+00:00", "trade", 13.25, 156.0]
["2026-09-23T19:53:46.051590+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:46.051596+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:53:46.051599+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:53:46.051605+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:46.051671+00:00", "trade", 13.25, 6.0]
["2026-09-23T19:53:46.051700+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:46.051701+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:53:46.051701+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:46.051704+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:53:46.051704+00:00", "trade", 13.25, 295.0]
["2026-09-23T19:53:46.051710+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:46.051720+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:53:46.051726+00:00", "trade", 13.25, 25.0]
["2026-09-23T19:53:46.051726+00:00", "trade", 13.25, 15.0]
["2026-09-23T19:53:46.051765+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:46.051776+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:53:46.051785+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:46.051795+00:00", "trade", 13.25, 17.0]
["2026-09-23T19:53:46.051795+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:53:46.051811+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:46.051811+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:53:46.051841+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.051851+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052156+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052247+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052348+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.052402+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052411+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:53:46.052472+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052567+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052648+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052648+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052703+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052913+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.052938+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.053038+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.055925+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.056547+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.059051+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:53:46.069538+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.156720+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.156825+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.173475+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.303921+00:00", "trade", 13.2706, 100.0]
["2026-09-23T19:53:46.465225+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.465280+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.628233+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:46.628313+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:47.067559+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:47.263917+00:00", "trade", 13.245, 82.0]
["2026-09-23T19:53:47.662319+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:47.747066+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:47.841891+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:48.146533+00:00", "trade", 13.2731, 4.0]
["2026-09-23T19:53:48.422208+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:48.684239+00:00", "trade", 13.2706, 100.0]
["2026-09-23T19:53:48.737093+00:00", "trade", 13.2731, 25.0]
["2026-09-23T19:53:48.744626+00:00", "trade", 13.2909, 10.0]
["2026-09-23T19:53:48.757441+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:48.833938+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:48.834374+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.171732+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.178318+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.299010+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.464540+00:00", "trade", 13.2706, 7.0]
["2026-09-23T19:53:49.510739+00:00", "trade", 13.2531, 46.0]
["2026-09-23T19:53:49.545256+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.620395+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.647645+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.648081+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.723310+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.723746+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.842704+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:49.972410+00:00", "trade", 13.273, 2.0]
["2026-09-23T19:53:50.022262+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.256376+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:50.256385+00:00", "trade", 13.24, 830.0]
["2026-09-23T19:53:50.256421+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:53:50.256634+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:50.256695+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.256705+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.256710+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.257116+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.257116+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.257819+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:50.257933+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:50.257988+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:50.259464+00:00", "trade", 13.24, 668.0]
["2026-09-23T19:53:50.259527+00:00", "trade", 13.24, 700.0]
["2026-09-23T19:53:50.259584+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:53:50.260336+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:53:50.260420+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:53:50.311593+00:00", "trade", 13.245, 69.0]
["2026-09-23T19:53:50.312252+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.354295+00:00", "trade", 13.24, 285.0]
["2026-09-23T19:53:50.356833+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.357239+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:50.446329+00:00", "trade", 13.24, 117.0]
["2026-09-23T19:53:50.615659+00:00", "trade", 13.24, 11.0]
["2026-09-23T19:53:51.032456+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.084244+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.084420+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.084421+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:53:51.533569+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.626671+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.845411+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.845505+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:51.846198+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.846198+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.846679+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:51.847155+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:52.120391+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:52.425592+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:53:52.426219+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:52.537022+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:52.537062+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:52.537504+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:52.965482+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:52.966560+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:53.203003+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:53:53.203068+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:53.204441+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:53.204441+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:53.871109+00:00", "trade", 13.2724, 4.0]
["2026-09-23T19:53:54.331414+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.331415+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:53:54.331415+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:54.332366+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.332486+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.332847+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.352414+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.352479+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.383277+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.755400+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:53:54.755478+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.937802+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:54.938524+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:55.186619+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:55.202216+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:55.592956+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:55.963826+00:00", "trade", 13.2512, 127.0]
["2026-09-23T19:53:56.345170+00:00", "trade", 13.2874, 100.0]
["2026-09-23T19:53:57.048502+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:57.050431+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:57.050505+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:53:57.050508+00:00", "trade", 13.245, 178.0]
["2026-09-23T19:53:57.218872+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:57.219543+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:57.442173+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:57.447085+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:57.631479+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:57.667805+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:57.691086+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:58.365324+00:00", "trade", 13.2724, 6.0]
["2026-09-23T19:53:58.718581+00:00", "trade", 13.2724, 12.0]
["2026-09-23T19:53:58.753424+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:58.753900+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:58.833169+00:00", "trade", 13.2874, 100.0]
["2026-09-23T19:53:58.849428+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:58.927702+00:00", "trade", 13.267, 502.0]
["2026-09-23T19:53:58.928737+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:53:58.935184+00:00", "trade", 13.255, 85.0]
["2026-09-23T19:53:59.354932+00:00", "trade", 13.2724, 20.0]
["2026-09-23T19:53:59.699928+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:53:59.723029+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:53:59.906117+00:00", "trade", 13.2723, 1.0]
["2026-09-23T19:54:00.010737+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:00.205413+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:54:00.206182+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:00.206593+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:00.382251+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:00.483252+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:00.716997+00:00", "trade", 13.245, 44.0]
["2026-09-23T19:54:01.005381+00:00", "trade", 13.2723, 200.0]
["2026-09-23T19:54:01.268260+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:01.268732+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:01.397819+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:01.914253+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.214307+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.235247+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.347003+00:00", "trade", 13.2723, 2.0]
["2026-09-23T19:54:02.553710+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.554758+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.560536+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.560556+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.580088+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:02.639266+00:00", "trade", 13.245, 38.0]
["2026-09-23T19:54:03.057700+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.058642+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.058682+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.062802+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.063283+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.094588+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.220347+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.421802+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.421802+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:03.607026+00:00", "trade", 13.2723, 24.0]
["2026-09-23T19:54:03.971335+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:04.181455+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:04.279027+00:00", "trade", 13.2723, 2.0]
["2026-09-23T19:54:04.311710+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:04.524311+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:04.600302+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:04.602783+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.010057+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.010217+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.563961+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.575468+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.695428+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.695940+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.696972+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:05.697458+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:06.026000+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:06.027469+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:06.031188+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:06.120320+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:06.187060+00:00", "trade", 13.2721, 2.0]
["2026-09-23T19:54:06.660055+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:07.209878+00:00", "trade", 13.272, 1.0]
["2026-09-23T19:54:07.337881+00:00", "trade", 13.2719, 11.0]
["2026-09-23T19:54:08.111720+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:08.578950+00:00", "trade", 13.245, 18.0]
["2026-09-23T19:54:08.649244+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:09.105485+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:09.564979+00:00", "trade", 13.2698, 1859.0]
["2026-09-23T19:54:09.574276+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:09.878184+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:10.015211+00:00", "trade", 13.2423, 1.0]
["2026-09-23T19:54:10.082289+00:00", "trade", 13.2719, 200.0]
["2026-09-23T19:54:10.187396+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:10.413644+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:10.490384+00:00", "trade", 13.2719, 3.0]
["2026-09-23T19:54:10.886646+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:54:10.886665+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:10.886770+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:10.887146+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:10.932008+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:10.965383+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:10.966185+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:10.966250+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:11.041795+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:11.041830+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:11.423893+00:00", "trade", 13.2865, 14.0]
["2026-09-23T19:54:11.602820+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:11.607814+00:00", "trade", 13.2693, 300.0]
["2026-09-23T19:54:11.824838+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:11.887412+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:12.046188+00:00", "trade", 13.245, 123.0]
["2026-09-23T19:54:12.178554+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:54:12.179541+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:12.182812+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:54:12.182897+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:12.445924+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:12.666962+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:54:12.667003+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:12.667068+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:12.747611+00:00", "trade", 13.2718, 2.0]
["2026-09-23T19:54:12.800019+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.215188+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.237260+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.238919+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.261358+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.261413+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.263480+00:00", "trade", 13.2864, 900.0]
["2026-09-23T19:54:13.356614+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:13.517187+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.827916+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:13.828179+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:54:13.828185+00:00", "trade", 13.245, 1000.0]
["2026-09-23T19:54:14.690884+00:00", "trade", 13.245, 33.0]
["2026-09-23T19:54:14.693759+00:00", "trade", 13.245, 9.0]
["2026-09-23T19:54:14.952266+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:15.006853+00:00", "trade", 13.245, 99.0]
["2026-09-23T19:54:15.574354+00:00", "trade", 13.2716, 4.0]
["2026-09-23T19:54:16.050808+00:00", "trade", 13.2475, 36.0]
["2026-09-23T19:54:16.078213+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:16.078282+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:16.755954+00:00", "trade", 13.2487, 100.0]
["2026-09-23T19:54:16.984026+00:00", "trade", 13.2715, 1.0]
["2026-09-23T19:54:17.024063+00:00", "trade", 13.2487, 500.0]
["2026-09-23T19:54:17.910504+00:00", "trade", 13.2689, 8.0]
["2026-09-23T19:54:17.920990+00:00", "trade", 13.2689, 4.0]
["2026-09-23T19:54:18.124584+00:00", "trade", 13.24, 2.0]
["2026-09-23T19:54:18.704038+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:19.223970+00:00", "trade", 13.2861, 26.0]
["2026-09-23T19:54:19.225396+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:19.225516+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:19.225796+00:00", "trade", 13.245, 83.0]
["2026-09-23T19:54:19.232860+00:00", "trade", 13.2861, 1.0]
["2026-09-23T19:54:19.512736+00:00", "trade", 13.2431, 30.0]
["2026-09-23T19:54:19.530054+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:19.926701+00:00", "trade", 13.2714, 200.0]
["2026-09-23T19:54:20.206845+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:20.593632+00:00", "trade", 13.2676, 1200.0]
["2026-09-23T19:54:21.400675+00:00", "trade", 13.245, 42.0]
["2026-09-23T19:54:21.533185+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:54:21.533552+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:54:21.576082+00:00", "trade", 13.2704, 5.0]
["2026-09-23T19:54:21.887350+00:00", "trade", 13.2476, 73.0]
["2026-09-23T19:54:21.893803+00:00", "trade", 13.2476, 293.0]
["2026-09-23T19:54:21.898395+00:00", "trade", 13.2476, 23.0]
["2026-09-23T19:54:21.992715+00:00", "trade", 13.24, 2.0]
["2026-09-23T19:54:22.083279+00:00", "trade", 13.2704, 10.0]
["2026-09-23T19:54:22.495199+00:00", "trade", 13.2476, 32.0]
["2026-09-23T19:54:22.515044+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:22.537347+00:00", "trade", 13.245, 3.0]
["2026-09-23T19:54:22.665462+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:22.668887+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:54:22.668974+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672354+00:00", "trade", 13.24, 58.0]
["2026-09-23T19:54:22.672402+00:00", "trade", 13.24, 180.0]
["2026-09-23T19:54:22.672404+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:22.672405+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672412+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:54:22.672412+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672412+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672414+00:00", "trade", 13.24, 250.0]
["2026-09-23T19:54:22.672414+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672417+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:54:22.672417+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672417+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:54:22.672420+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:54:22.672424+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672444+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672456+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:54:22.672459+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672460+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:54:22.672462+00:00", "trade", 13.24, 18.0]
["2026-09-23T19:54:22.672462+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:54:22.672464+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672465+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672468+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672471+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:22.672494+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672494+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672544+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672544+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:22.672658+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:54:22.672658+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:54:22.672659+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672660+00:00", "trade", 13.24, 700.0]
["2026-09-23T19:54:22.672720+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672725+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672725+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672740+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672745+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672760+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672955+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.672980+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.673045+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.673056+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.673056+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.673070+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.673081+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.673091+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.673787+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.674774+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.675722+00:00", "trade", 13.2702, 29.0]
["2026-09-23T19:54:22.678453+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.679336+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.679711+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.685946+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.709880+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:54:22.710590+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.710596+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:54:22.710740+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:54:22.710740+00:00", "trade", 13.235, 450.0]
["2026-09-23T19:54:22.710743+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:54:22.710743+00:00", "trade", 13.235, 49.0]
["2026-09-23T19:54:22.711020+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:54:22.711231+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.711467+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.711847+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:54:22.717020+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.717091+00:00", "trade", 13.235, 5.0]
["2026-09-23T19:54:22.723130+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.735561+00:00", "trade", 13.235, 500.0]
["2026-09-23T19:54:22.738953+00:00", "trade", 13.235, 5.0]
["2026-09-23T19:54:22.773139+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.773139+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:22.830945+00:00", "trade", 13.2699, 2.0]
["2026-09-23T19:54:23.004489+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:23.023069+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:23.158035+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:23.515806+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:23.515867+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:23.712215+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:23.712215+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:54:23.712313+00:00", "trade", 13.235, 5.0]
["2026-09-23T19:54:23.906618+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:23.906621+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:23.906624+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:54:23.906652+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.906652+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.906660+00:00", "trade", 13.24, 258.0]
["2026-09-23T19:54:23.906696+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:23.906705+00:00", "trade", 13.24, 40.0]
["2026-09-23T19:54:23.906707+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.906732+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.906747+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.906747+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.906787+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.906927+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:54:23.906966+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:23.906978+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907083+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907084+00:00", "trade", 13.24, 142.0]
["2026-09-23T19:54:23.907118+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907120+00:00", "trade", 13.24, 58.0]
["2026-09-23T19:54:23.907123+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:54:23.907148+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907163+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907173+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907173+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907183+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:54:23.907183+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:54:23.907188+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907263+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:54:23.907339+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:54:23.907378+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:23.907496+00:00", "trade", 13.24, 6400.0]
["2026-09-23T19:54:23.907836+00:00", "trade", 13.24, 60.0]
["2026-09-23T19:54:23.908897+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:23.909965+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:23.910711+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:23.910987+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:23.920169+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:24.007567+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:24.759336+00:00", "trade", 13.2442, 38.0]
["2026-09-23T19:54:25.179079+00:00", "trade", 13.245, 145.0]
["2026-09-23T19:54:25.560497+00:00", "trade", 13.2692, 3.0]
["2026-09-23T19:54:25.763604+00:00", "trade", 13.2692, 200.0]
["2026-09-23T19:54:26.419597+00:00", "trade", 13.245, 30.0]
["2026-09-23T19:54:26.565231+00:00", "trade", 13.2849, 25.0]
["2026-09-23T19:54:26.821624+00:00", "trade", 13.244, 38.0]
["2026-09-23T19:54:26.836768+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:27.168461+00:00", "trade", 13.2548, 4.0]
["2026-09-23T19:54:28.034994+00:00", "trade", 13.2692, 2.0]
["2026-09-23T19:54:29.218858+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:54:29.424061+00:00", "trade", 13.2656, 100.0]
["2026-09-23T19:54:30.010756+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:31.667247+00:00", "trade", 13.245, 322.0]
["2026-09-23T19:54:31.686692+00:00", "trade", 13.245, 322.0]
["2026-09-23T19:54:31.696651+00:00", "trade", 13.245, 322.0]
["2026-09-23T19:54:31.707910+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:54:31.712265+00:00", "trade", 13.245, 322.0]
["2026-09-23T19:54:32.044673+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:54:32.116213+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:54:34.411844+00:00", "trade", 13.2689, 7.0]
["2026-09-23T19:54:34.667459+00:00", "trade", 13.2439, 12.0]
["2026-09-23T19:54:34.669410+00:00", "trade", 13.245, 90.0]
["2026-09-23T19:54:34.669441+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.669444+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.669453+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:54:34.669471+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.669603+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:54:34.669732+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:54:34.669985+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:54:34.670403+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.670699+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.670734+00:00", "trade", 13.2405, 50.0]
["2026-09-23T19:54:34.671221+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:54:34.673031+00:00", "trade", 13.245, 364.0]
["2026-09-23T19:54:34.673593+00:00", "trade", 13.245, 364.0]
["2026-09-23T19:54:34.673796+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.673881+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.673881+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.673886+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.674075+00:00", "trade", 13.245, 364.0]
["2026-09-23T19:54:34.674556+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:54:34.674733+00:00", "trade", 13.245, 728.0]
["2026-09-23T19:54:34.676604+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.676757+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.676961+00:00", "trade", 13.245, 734.0]
["2026-09-23T19:54:34.677782+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.679057+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.679307+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.679587+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.679839+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.680477+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.681589+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.681854+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.682365+00:00", "trade", 13.245, 1200.0]
["2026-09-23T19:54:34.682395+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.682407+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.682913+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.683234+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.684064+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.684398+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.685021+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.685201+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.685986+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.686106+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.686861+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.686942+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.687616+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.688004+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.688247+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.688515+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.688792+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.689056+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.689110+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.689426+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.689486+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.689727+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.690018+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.690271+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.690521+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.690761+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.690809+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.691020+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.691260+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.691820+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.692030+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.692126+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.693182+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.693308+00:00", "trade", 13.245, 50.0]
["2026-09-23T19:54:34.694018+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.694662+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.695200+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.695660+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.697206+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:54:34.697630+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.698974+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.700204+00:00", "trade", 13.245, 6400.0]
["2026-09-23T19:54:34.700646+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:54:34.701446+00:00", "trade", 13.245, 6400.0]
["2026-09-23T19:54:34.701638+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.701939+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.702194+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.702534+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.702886+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.703082+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:34.703232+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.703473+00:00", "trade", 13.245, 50.0]
["2026-09-23T19:54:34.703545+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.703788+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.703948+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.703960+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:34.704018+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.704018+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.704053+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.704339+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.704582+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.704664+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.704757+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:34.704859+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.705093+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.705235+00:00", "trade", 13.245, 6166.0]
["2026-09-23T19:54:34.705388+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.705644+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.705902+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.706131+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.706387+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.706717+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.706958+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.707216+00:00", "trade", 13.245, 6400.0]
["2026-09-23T19:54:34.707526+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.707773+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.708016+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.708275+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.708534+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.708780+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.709048+00:00", "trade", 13.245, 50.0]
["2026-09-23T19:54:34.709331+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.709577+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.709845+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.710410+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.712611+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.712852+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:54:34.713098+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.713372+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.713616+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.713898+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:54:34.714178+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.714692+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:54:34.714936+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:54:34.769528+00:00", "trade", 13.245, 1330.0]
["2026-09-23T19:54:34.770102+00:00", "trade", 13.245, 5070.0]
["2026-09-23T19:54:34.770198+00:00", "trade", 13.25, 120.0]
["2026-09-23T19:54:34.770198+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.770219+00:00", "trade", 13.25, 800.0]
["2026-09-23T19:54:34.770249+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.770253+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770256+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770256+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:54:34.770259+00:00", "trade", 13.25, 3000.0]
["2026-09-23T19:54:34.770259+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.770265+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:54:34.770265+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770265+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770265+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770268+00:00", "trade", 13.25, 60.0]
["2026-09-23T19:54:34.770289+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.770291+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770313+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770313+00:00", "trade", 13.25, 4160.0]
["2026-09-23T19:54:34.770322+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:54:34.770325+00:00", "trade", 13.25, 800.0]
["2026-09-23T19:54:34.770334+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.770336+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770340+00:00", "trade", 13.25, 37.0]
["2026-09-23T19:54:34.770346+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.770346+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770349+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.770406+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770416+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770421+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770461+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770466+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770466+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770490+00:00", "trade", 13.25, 769.0]
["2026-09-23T19:54:34.770497+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770497+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770511+00:00", "trade", 13.25, 47.0]
["2026-09-23T19:54:34.770520+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770541+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770553+00:00", "trade", 13.25, 653.0]
["2026-09-23T19:54:34.770580+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770631+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770683+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770686+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.770688+00:00", "trade", 13.25, 20.0]
["2026-09-23T19:54:34.770688+00:00", "trade", 13.25, 20.0]
["2026-09-23T19:54:34.770692+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:54:34.770704+00:00", "trade", 13.25, 644.0]
["2026-09-23T19:54:34.770711+00:00", "trade", 13.25, 4556.0]
["2026-09-23T19:54:34.770747+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770777+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770782+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770797+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770812+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770832+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770867+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770882+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:54:34.770948+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.771104+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:54:34.771108+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771108+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771119+00:00", "trade", 13.25, 182.0]
["2026-09-23T19:54:34.771228+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771293+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771358+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771419+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771423+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771443+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771443+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771469+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771494+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771494+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771603+00:00", "trade", 13.2474, 61.0]
["2026-09-23T19:54:34.771664+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771699+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771702+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:54:34.771702+00:00", "trade", 13.25, 20.0]
["2026-09-23T19:54:34.771729+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.771749+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.772015+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.772150+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.772265+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.772265+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.772265+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.772324+00:00", "trade", 13.25, 145.0]
["2026-09-23T19:54:34.772346+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.772454+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.772712+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.772732+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.773545+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:54:34.773834+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:54:34.773849+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:54:34.773874+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.773935+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.774090+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.774385+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.774536+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.788544+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.831920+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:54:34.835366+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:54:34.835830+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:54:34.835857+00:00", "trade", 13.25, 127.0]
["2026-09-23T19:54:34.836139+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:54:34.836202+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:54:34.836209+00:00", "trade", 13.255, 6400.0]
["2026-09-23T19:54:34.836211+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:54:34.836272+00:00", "trade", 13.25, 384.0]
["2026-09-23T19:54:34.836398+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.836468+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.836468+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.836468+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.836568+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.836714+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.837170+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.837490+00:00", "trade", 13.2517, 58.0]
["2026-09-23T19:54:34.839555+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:54:34.839568+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:54:34.839898+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.839983+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.839985+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.840070+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:54:34.840223+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.840453+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.840513+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.840513+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.840543+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.840768+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.840849+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.842584+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:54:34.842584+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:54:34.846577+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:54:34.846631+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:54:34.846688+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:54:34.846758+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.860569+00:00", "trade", 13.255, 6400.0]
["2026-09-23T19:54:34.860796+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.861077+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.873371+00:00", "trade", 13.2649, 100.0]
["2026-09-23T19:54:34.874383+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885024+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:54:34.885054+00:00", "trade", 13.255, 1800.0]
["2026-09-23T19:54:34.885135+00:00", "trade", 13.26, 366.0]
["2026-09-23T19:54:34.885150+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.885153+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.885156+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:54:34.885156+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:54:34.885159+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:54:34.885184+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885184+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885208+00:00", "trade", 13.255, 40.0]
["2026-09-23T19:54:34.885209+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885210+00:00", "trade", 13.255, 40.0]
["2026-09-23T19:54:34.885215+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885215+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885216+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:54:34.885216+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:54:34.885219+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:54:34.885220+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885220+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885223+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:54:34.885223+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:54:34.885226+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.885229+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.885229+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:54:34.885230+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885230+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885233+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.885235+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:54:34.885255+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.885258+00:00", "trade", 13.255, 240.0]
["2026-09-23T19:54:34.885273+00:00", "trade", 13.255, 641.0]
["2026-09-23T19:54:34.885297+00:00", "trade", 13.255, 240.0]
["2026-09-23T19:54:34.885300+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.885315+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.885324+00:00", "trade", 13.255, 641.0]
["2026-09-23T19:54:34.885330+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885366+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.885382+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.885439+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.885457+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:54:34.885480+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885485+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.885496+00:00", "trade", 13.255, 618.0]
["2026-09-23T19:54:34.885500+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885505+00:00", "trade", 13.255, 226.0]
["2026-09-23T19:54:34.885505+00:00", "trade", 13.255, 40.0]
["2026-09-23T19:54:34.885505+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885510+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885510+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885511+00:00", "trade", 13.255, 40.0]
["2026-09-23T19:54:34.885511+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:54:34.885515+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885515+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885515+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885530+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885535+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.885535+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885538+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:54:34.885547+00:00", "trade", 13.255, 40.0]
["2026-09-23T19:54:34.885604+00:00", "trade", 13.26, 40.0]
["2026-09-23T19:54:34.885705+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885731+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885773+00:00", "trade", 13.26, 672.0]
["2026-09-23T19:54:34.885784+00:00", "trade", 13.26, 9.0]
["2026-09-23T19:54:34.885788+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.885788+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:54:34.885791+00:00", "trade", 13.26, 19.0]
["2026-09-23T19:54:34.885791+00:00", "trade", 13.26, 15.0]
["2026-09-23T19:54:34.885791+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.885861+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.885866+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.885886+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.885902+00:00", "trade", 13.26, 46.0]
["2026-09-23T19:54:34.885946+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.885946+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.885961+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886011+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886031+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886299+00:00", "trade", 13.26, 555.0]
["2026-09-23T19:54:34.886342+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886392+00:00", "trade", 13.26, 700.0]
["2026-09-23T19:54:34.886393+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886393+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886397+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886397+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886398+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.886398+00:00", "trade", 13.26, 504.0]
["2026-09-23T19:54:34.886398+00:00", "trade", 13.26, 337.0]
["2026-09-23T19:54:34.886412+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886422+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886427+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886427+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.886599+00:00", "trade", 13.2556, 50.0]
["2026-09-23T19:54:34.886885+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.887008+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.887156+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:34.887159+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:34.887159+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.887163+00:00", "trade", 13.26, 262.0]
["2026-09-23T19:54:34.887163+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.887165+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.887249+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.887525+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.887580+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.888091+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.901934+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923200+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923661+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923721+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923738+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:34.923741+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:54:34.923741+00:00", "trade", 13.26, 36.0]
["2026-09-23T19:54:34.923741+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923746+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923756+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923762+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923762+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923762+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923766+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923771+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923771+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923771+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923776+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923781+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923811+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.923971+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.924002+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.924002+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.924132+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924187+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924192+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924197+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924197+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924207+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924332+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924398+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.924428+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.924453+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.924835+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:34.924969+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.925073+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:34.935449+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.935451+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.935479+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.935514+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.935539+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.935579+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.935634+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.935815+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.935840+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.936241+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:54:34.952721+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:54:34.952730+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:54:34.952734+00:00", "trade", 13.26, 600.0]
["2026-09-23T19:54:34.952734+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:54:34.952739+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:54:34.952740+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952770+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952785+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952800+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952825+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952825+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952840+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952855+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952865+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.952880+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.953121+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:54:34.953121+00:00", "trade", 13.26, 80.0]
["2026-09-23T19:54:34.953191+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:54:34.953280+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:54:34.953280+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:54:34.953287+00:00", "trade", 13.26, 345.0]
["2026-09-23T19:54:34.953287+00:00", "trade", 13.26, 244.0]
["2026-09-23T19:54:34.953427+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.953567+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.953567+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.953677+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.953677+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.953687+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.953712+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.953768+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.954379+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.954409+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.954434+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.955000+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.955005+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:34.957551+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:35.068514+00:00", "trade", 13.27, 148.0]
["2026-09-23T19:54:35.191403+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:35.556748+00:00", "trade", 13.2645, 1.0]
["2026-09-23T19:54:35.595456+00:00", "trade", 13.2645, 36.0]
["2026-09-23T19:54:35.595612+00:00", "trade", 13.2645, 8.0]
["2026-09-23T19:54:36.015750+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:36.458489+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:36.458975+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:36.687128+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:37.026319+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:37.059737+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:37.120214+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:37.120304+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:37.120660+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.073624+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.074380+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.134283+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.503121+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.504950+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.646816+00:00", "trade", 13.2616, 100.0]
["2026-09-23T19:54:38.675977+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.676459+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:38.728340+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:54:38.751898+00:00", "trade", 13.2616, 8.0]
["2026-09-23T19:54:39.057822+00:00", "trade", 13.265, 2600.0]
["2026-09-23T19:54:39.058303+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.058779+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.064802+00:00", "trade", 13.265, 1600.0]
["2026-09-23T19:54:39.065066+00:00", "trade", 13.265, 1600.0]
["2026-09-23T19:54:39.066080+00:00", "trade", 13.2605, 50.0]
["2026-09-23T19:54:39.439184+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.498325+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.848840+00:00", "trade", 13.2645, 5.0]
["2026-09-23T19:54:39.850117+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.850558+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.851039+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.924183+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:39.924665+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:40.998892+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:41.041288+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:41.041338+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:41.041343+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:41.042741+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:41.158508+00:00", "trade", 13.265, 322.0]
["2026-09-23T19:54:41.243987+00:00", "trade", 13.2616, 500.0]
["2026-09-23T19:54:41.428007+00:00", "trade", 13.2644, 2.0]
["2026-09-23T19:54:41.792938+00:00", "trade", 13.2616, 100.0]
["2026-09-23T19:54:41.922366+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:41.923572+00:00", "trade", 13.265, 322.0]
["2026-09-23T19:54:42.310038+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:42.624991+00:00", "trade", 13.2653, 300.0]
["2026-09-23T19:54:42.664812+00:00", "trade", 13.2644, 1.0]
["2026-09-23T19:54:44.404648+00:00", "trade", 13.268, 1.0]
["2026-09-23T19:54:44.568223+00:00", "trade", 13.2644, 19.0]
["2026-09-23T19:54:44.962915+00:00", "trade", 13.2644, 2.0]
["2026-09-23T19:54:44.964691+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:44.965142+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:45.189657+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:45.733012+00:00", "trade", 13.2644, 300.0]
["2026-09-23T19:54:45.953587+00:00", "trade", 13.2644, 700.0]
["2026-09-23T19:54:46.013227+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:46.013658+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:46.083096+00:00", "trade", 13.2784, 100.0]
["2026-09-23T19:54:46.188479+00:00", "trade", 13.2644, 1.0]
["2026-09-23T19:54:46.201296+00:00", "trade", 13.265, 25.0]
["2026-09-23T19:54:46.917014+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:47.063568+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:54:47.063571+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:47.063571+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:47.065181+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:47.125835+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:47.282222+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:47.446028+00:00", "trade", 13.265, 185.0]
["2026-09-23T19:54:47.449366+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:54:47.571309+00:00", "trade", 13.2644, 1.0]
["2026-09-23T19:54:48.223354+00:00", "trade", 13.2644, 1.0]
["2026-09-23T19:54:49.043109+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:49.043425+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:49.095845+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:49.123929+00:00", "trade", 13.2644, 100.0]
["2026-09-23T19:54:49.392931+00:00", "trade", 13.2644, 28.0]
["2026-09-23T19:54:49.764943+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:49.765424+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:49.819482+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:49.820079+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:49.820089+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:50.058762+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:50.059113+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:50.112920+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:50.114763+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:50.115367+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:50.136181+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:50.151538+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:50.174654+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:50.508723+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:50.590941+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:50.929393+00:00", "trade", 13.2644, 4.0]
["2026-09-23T19:54:51.040925+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.040935+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.040950+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.041747+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.056522+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.056592+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.238886+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.482650+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:51.483619+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:51.913792+00:00", "trade", 13.2504, 16.0]
["2026-09-23T19:54:51.913880+00:00", "trade", 13.2504, 20.0]
["2026-09-23T19:54:52.147714+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:54.335667+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:54.346015+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:54.426931+00:00", "trade", 13.2644, 4.0]
["2026-09-23T19:54:54.520126+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:54.520562+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:54.520993+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:55.034516+00:00", "trade", 13.265, 75.0]
["2026-09-23T19:54:55.559150+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:55.559776+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:55.676180+00:00", "trade", 13.2644, 8.0]
["2026-09-23T19:54:55.949152+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:54:55.949191+00:00", "trade", 13.265, 364.0]
["2026-09-23T19:54:55.949672+00:00", "trade", 13.265, 364.0]
["2026-09-23T19:54:55.950190+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:55.955966+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:54:55.967727+00:00", "trade", 13.265, 1100.0]
["2026-09-23T19:54:56.168846+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:56.273811+00:00", "trade", 13.2644, 3100.0]
["2026-09-23T19:54:56.340118+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:56.340590+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:56.657154+00:00", "trade", 13.2644, 200.0]
["2026-09-23T19:54:56.815074+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:56.934032+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:56.934308+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:57.070547+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:57.071450+00:00", "trade", 13.2644, 3.0]
["2026-09-23T19:54:57.378364+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:54:57.604689+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:54:57.605128+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:57.605155+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:57.605170+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:57.605849+00:00", "trade", 13.265, 382.0]
["2026-09-23T19:54:57.605906+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:57.607029+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:57.982352+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:57.983885+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:57.984934+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:58.546188+00:00", "trade", 13.265, 40.0]
["2026-09-23T19:54:58.582054+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:54:58.952148+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:54:58.953673+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:54:58.965244+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:54:59.016950+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:59.344747+00:00", "trade", 13.2644, 2.0]
["2026-09-23T19:54:59.344771+00:00", "trade", 13.2644, 22.0]
["2026-09-23T19:54:59.466135+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:59.533345+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:54:59.806337+00:00", "trade", 13.265, 25.0]
["2026-09-23T19:55:00.007413+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:00.010786+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:00.034648+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.021141+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.042046+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.042161+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.074684+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.192529+00:00", "trade", 13.265, 75.0]
["2026-09-23T19:55:01.479535+00:00", "trade", 13.2644, 63.0]
["2026-09-23T19:55:01.529815+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:01.600718+00:00", "trade", 13.2626, 1.0]
["2026-09-23T19:55:01.723894+00:00", "trade", 13.2626, 7.0]
["2026-09-23T19:55:01.724011+00:00", "trade", 13.2626, 49.0]
["2026-09-23T19:55:01.724634+00:00", "trade", 13.2637, 5.0]
["2026-09-23T19:55:01.840877+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.841338+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.841343+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:01.850697+00:00", "trade", 13.2642, 1.0]
["2026-09-23T19:55:01.876017+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:55:02.056290+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:55:02.243188+00:00", "trade", 13.2499, 38.0]
["2026-09-23T19:55:02.243248+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:02.274354+00:00", "trade", 13.2644, 167.0]
["2026-09-23T19:55:02.282909+00:00", "trade", 13.265, 3.0]
["2026-09-23T19:55:02.342448+00:00", "trade", 13.2637, 21.0]
["2026-09-23T19:55:02.369285+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:02.833189+00:00", "trade", 13.2641, 90.0]
["2026-09-23T19:55:03.154877+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:55:03.940382+00:00", "trade", 13.2641, 5.0]
["2026-09-23T19:55:04.011474+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.011499+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.012576+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.917806+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.919468+00:00", "trade", 13.27, 93.0]
["2026-09-23T19:55:04.920114+00:00", "trade", 13.27, 7.0]
["2026-09-23T19:55:04.920197+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.920227+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.920488+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.920508+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.920529+00:00", "trade", 13.27, 325.0]
["2026-09-23T19:55:04.920584+00:00", "trade", 13.27, 451.0]
["2026-09-23T19:55:04.921074+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:55:04.921350+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:04.933118+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:05.136383+00:00", "trade", 13.27, 60.0]
["2026-09-23T19:55:05.310759+00:00", "trade", 13.264, 5.0]
["2026-09-23T19:55:05.404721+00:00", "trade", 13.265, 25.0]
["2026-09-23T19:55:05.438435+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:05.440723+00:00", "trade", 13.265, 24.0]
["2026-09-23T19:55:05.984886+00:00", "trade", 13.264, 28.0]
["2026-09-23T19:55:05.986729+00:00", "trade", 13.264, 9.0]
["2026-09-23T19:55:06.239517+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:55:06.513987+00:00", "trade", 13.264, 2.0]
["2026-09-23T19:55:06.925684+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:06.925688+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:55:06.926412+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:06.926733+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:06.926828+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:06.927315+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:06.936451+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:06.936531+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.223910+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.223944+00:00", "trade", 13.265, 75.0]
["2026-09-23T19:55:07.588674+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.588754+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.588794+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.589205+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.628839+00:00", "trade", 13.264, 2.0]
["2026-09-23T19:55:07.633651+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.641544+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.642457+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:07.705801+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:07.706790+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:08.229339+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:08.482153+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:55:08.611717+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:55:08.731624+00:00", "trade", 13.2639, 2.0]
["2026-09-23T19:55:08.906857+00:00", "trade", 13.2602, 27.0]
["2026-09-23T19:55:09.067737+00:00", "trade", 13.2654, 38.0]
["2026-09-23T19:55:09.725773+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:55:09.843770+00:00", "trade", 13.265, 199.0]
["2026-09-23T19:55:09.843770+00:00", "trade", 13.265, 34.0]
["2026-09-23T19:55:09.844328+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:09.844789+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:09.866829+00:00", "trade", 13.2638, 2.0]
["2026-09-23T19:55:09.886812+00:00", "trade", 13.2504, 10.0]
["2026-09-23T19:55:09.889251+00:00", "trade", 13.265, 191.0]
["2026-09-23T19:55:09.889413+00:00", "trade", 13.265, 49.0]
["2026-09-23T19:55:09.889512+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:55:09.889690+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:55:09.889855+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:55:09.890009+00:00", "trade", 13.265, 17.0]
["2026-09-23T19:55:09.890409+00:00", "trade", 13.265, 109.0]
["2026-09-23T19:55:09.890760+00:00", "trade", 13.265, 6.0]
["2026-09-23T19:55:09.890971+00:00", "trade", 13.265, 20.0]
["2026-09-23T19:55:09.891084+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.403153+00:00", "trade", 13.27, 3.0]
["2026-09-23T19:55:10.403509+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683432+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683453+00:00", "trade", 13.265, 569.0]
["2026-09-23T19:55:10.683462+00:00", "trade", 13.265, 122.0]
["2026-09-23T19:55:10.683472+00:00", "trade", 13.265, 367.0]
["2026-09-23T19:55:10.683474+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:55:10.683481+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683481+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:10.683483+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683487+00:00", "trade", 13.27, 391.0]
["2026-09-23T19:55:10.683487+00:00", "trade", 13.27, 27.0]
["2026-09-23T19:55:10.683491+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683492+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:10.683496+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:10.683496+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683496+00:00", "trade", 13.27, 446.0]
["2026-09-23T19:55:10.683499+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:10.683499+00:00", "trade", 13.27, 223.0]
["2026-09-23T19:55:10.683519+00:00", "trade", 13.27, 422.0]
["2026-09-23T19:55:10.683519+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:55:10.683614+00:00", "trade", 13.27, 77.0]
["2026-09-23T19:55:10.683614+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:10.683627+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:55:10.683631+00:00", "trade", 13.27, 98.0]
["2026-09-23T19:55:10.683661+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683681+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683685+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:55:10.683685+00:00", "trade", 13.27, 92.0]
["2026-09-23T19:55:10.683691+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:10.683691+00:00", "trade", 13.27, 974.0]
["2026-09-23T19:55:10.683691+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683697+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:10.683706+00:00", "trade", 13.27, 535.0]
["2026-09-23T19:55:10.683711+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683716+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683716+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683721+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683721+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683725+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683725+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683725+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683726+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683751+00:00", "trade", 13.27, 496.0]
["2026-09-23T19:55:10.683790+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683790+00:00", "trade", 13.27, 1441.0]
["2026-09-23T19:55:10.683796+00:00", "trade", 13.27, 565.0]
["2026-09-23T19:55:10.683811+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683817+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:10.683821+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683835+00:00", "trade", 13.27, 1200.0]
["2026-09-23T19:55:10.683836+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683850+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683850+00:00", "trade", 13.27, 700.0]
["2026-09-23T19:55:10.683853+00:00", "trade", 13.27, 800.0]
["2026-09-23T19:55:10.683856+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:55:10.683871+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683896+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.683935+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:10.683937+00:00", "trade", 13.27, 441.0]
["2026-09-23T19:55:10.683952+00:00", "trade", 13.27, 285.0]
["2026-09-23T19:55:10.683958+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.683997+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:55:10.684009+00:00", "trade", 13.265, 364.0]
["2026-09-23T19:55:10.684012+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:10.684048+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:55:10.684076+00:00", "trade", 13.27, 422.0]
["2026-09-23T19:55:10.684106+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:55:10.684177+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.684187+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.684207+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.684211+00:00", "trade", 13.27, 250.0]
["2026-09-23T19:55:10.684237+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.684242+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:10.684262+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684272+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684277+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684282+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684287+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684287+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684297+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684346+00:00", "trade", 13.27, 150.0]
["2026-09-23T19:55:10.684395+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.684400+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.684424+00:00", "trade", 13.27, 15.0]
["2026-09-23T19:55:10.684468+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684539+00:00", "trade", 13.27, 12.0]
["2026-09-23T19:55:10.684563+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:10.684578+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.684588+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.684603+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.684643+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.684653+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.684665+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.684726+00:00", "trade", 13.27, 211.0]
["2026-09-23T19:55:10.684806+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:10.684809+00:00", "trade", 13.27, 500.0]
["2026-09-23T19:55:10.685751+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.685751+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.685781+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.685791+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.685851+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.686415+00:00", "trade", 13.265, 478.0]
["2026-09-23T19:55:10.686748+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.687841+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.688054+00:00", "trade", 13.265, 129.0]
["2026-09-23T19:55:10.688427+00:00", "trade", 13.265, 653.0]
["2026-09-23T19:55:10.689525+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:10.689753+00:00", "trade", 13.265, 1236.0]
["2026-09-23T19:55:10.690024+00:00", "trade", 13.265, 1457.0]
["2026-09-23T19:55:10.690649+00:00", "trade", 13.2694, 50.0]
["2026-09-23T19:55:10.690878+00:00", "trade", 13.265, 514.0]
["2026-09-23T19:55:10.691007+00:00", "trade", 13.265, 1071.0]
["2026-09-23T19:55:10.691488+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:55:10.691657+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:10.692116+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.692151+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.692291+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.692595+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:10.694474+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:55:10.694652+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:10.698633+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:10.708369+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.714740+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.714745+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.714785+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.714790+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.714914+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:10.714914+00:00", "trade", 13.275, 500.0]
["2026-09-23T19:55:10.714995+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.715471+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.715648+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:10.715648+00:00", "trade", 13.275, 54.0]
["2026-09-23T19:55:10.716028+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.716644+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.717095+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.717286+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.735423+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:10.736486+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.736772+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.788460+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:55:10.788711+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.788721+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.788791+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.788931+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.789107+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.789122+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.791808+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.792104+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.792908+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:55:10.794239+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.835477+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.835773+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.863519+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:10.929416+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.027198+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.034244+00:00", "trade", 13.264, 90.0]
["2026-09-23T19:55:11.311029+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.326570+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:11.327674+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.391236+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:11.824760+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:11.824784+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:11.824913+00:00", "trade", 13.27, 133.0]
["2026-09-23T19:55:11.825158+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.825163+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.825163+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.825198+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.825253+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.825358+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:11.825415+00:00", "trade", 13.275, 24.0]
["2026-09-23T19:55:11.825514+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.825549+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.827012+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.828185+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.830631+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.831378+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:11.862056+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:12.144337+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:12.269290+00:00", "trade", 13.264, 22.0]
["2026-09-23T19:55:12.320030+00:00", "trade", 13.264, 4.0]
["2026-09-23T19:55:12.543822+00:00", "trade", 13.27, 20.0]
["2026-09-23T19:55:13.122396+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:13.409691+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:13.410978+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:13.417703+00:00", "trade", 13.264, 2.0]
["2026-09-23T19:55:13.432338+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:13.432341+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:13.432343+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:13.432344+00:00", "trade", 13.27, 215.0]
["2026-09-23T19:55:13.432344+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:13.432347+00:00", "trade", 13.27, 500.0]
["2026-09-23T19:55:13.432347+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:13.432398+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:13.432434+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:13.432554+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432584+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432630+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:13.432630+00:00", "trade", 13.27, 12.0]
["2026-09-23T19:55:13.432633+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:13.432664+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432669+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432710+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432734+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432765+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432810+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:13.432810+00:00", "trade", 13.27, 800.0]
["2026-09-23T19:55:13.432825+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432828+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:13.432856+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:13.432950+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432955+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432955+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432955+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432955+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432960+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432970+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432975+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432980+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432980+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432985+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.432990+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.433030+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:13.433105+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.433291+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.433326+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.433326+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.433391+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.433511+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.433872+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.434007+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.434293+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.434373+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.435487+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:13.435516+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.436410+00:00", "trade", 13.265, 11.0]
["2026-09-23T19:55:13.437264+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:55:13.438122+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.438632+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:13.440578+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:13.449527+00:00", "trade", 13.265, 69.0]
["2026-09-23T19:55:13.466641+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.466641+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.466700+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.533008+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:13.884257+00:00", "trade", 13.264, 200.0]
["2026-09-23T19:55:14.094911+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:14.547774+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:55:15.100066+00:00", "trade", 13.264, 3.0]
["2026-09-23T19:55:15.261698+00:00", "trade", 13.265, 55.0]
["2026-09-23T19:55:15.593950+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:15.923146+00:00", "trade", 13.2677, 1.0]
["2026-09-23T19:55:17.241926+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:17.241956+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:17.403338+00:00", "trade", 13.2639, 10.0]
["2026-09-23T19:55:17.867358+00:00", "trade", 13.263, 5.0]
["2026-09-23T19:55:18.287726+00:00", "trade", 13.265, 7.0]
["2026-09-23T19:55:18.287765+00:00", "trade", 13.265, 93.0]
["2026-09-23T19:55:18.515004+00:00", "trade", 13.265, 11.0]
["2026-09-23T19:55:19.173797+00:00", "trade", 13.263, 12.0]
["2026-09-23T19:55:19.393268+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:55:19.396663+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:19.434147+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:20.290363+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:55:20.291338+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:55:20.291341+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:55:20.291344+00:00", "trade", 13.265, 193.0]
["2026-09-23T19:55:20.291524+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:55:20.291993+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:20.293984+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:55:20.293984+00:00", "trade", 13.265, 90.0]
["2026-09-23T19:55:20.297463+00:00", "trade", 13.265, 117.0]
["2026-09-23T19:55:20.297484+00:00", "trade", 13.265, 242.0]
["2026-09-23T19:55:20.297662+00:00", "trade", 13.265, 14.0]
["2026-09-23T19:55:20.297978+00:00", "trade", 13.265, 158.0]
["2026-09-23T19:55:20.297981+00:00", "trade", 13.265, 206.0]
["2026-09-23T19:55:20.298050+00:00", "trade", 13.265, 186.0]
["2026-09-23T19:55:20.298744+00:00", "trade", 13.268, 50.0]
["2026-09-23T19:55:20.314297+00:00", "trade", 13.262, 700.0]
["2026-09-23T19:55:20.351834+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.352600+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:55:20.458563+00:00", "trade", 13.27, 3.0]
["2026-09-23T19:55:20.460463+00:00", "trade", 13.265, 114.0]
["2026-09-23T19:55:20.460523+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:20.460602+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:55:20.589269+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:20.589273+00:00", "trade", 13.27, 514.0]
["2026-09-23T19:55:20.589302+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:55:20.589308+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:55:20.589311+00:00", "trade", 13.27, 800.0]
["2026-09-23T19:55:20.589318+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:20.589321+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:20.589323+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:55:20.589324+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589326+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.589326+00:00", "trade", 13.27, 20.0]
["2026-09-23T19:55:20.589334+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589338+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:55:20.589344+00:00", "trade", 13.27, 18.0]
["2026-09-23T19:55:20.589349+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589356+00:00", "trade", 13.27, 382.0]
["2026-09-23T19:55:20.589359+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:55:20.589359+00:00", "trade", 13.27, 1236.0]
["2026-09-23T19:55:20.589364+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589365+00:00", "trade", 13.27, 1457.0]
["2026-09-23T19:55:20.589381+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.589386+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.589386+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.589389+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.589389+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589404+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589404+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589409+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589409+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589434+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589434+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589439+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589458+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.589525+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589530+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589530+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589570+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589640+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589650+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.589928+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:20.590001+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590031+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590081+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590081+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590181+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590226+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590226+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590261+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.590357+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.591181+00:00", "trade", 13.27, 14.0]
["2026-09-23T19:55:20.591199+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.591695+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.591700+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.593223+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.593394+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.635514+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.665215+00:00", "trade", 13.27, 42.0]
["2026-09-23T19:55:20.665701+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.681646+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.681847+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.682947+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.687513+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.688238+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.699917+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.708548+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.721280+00:00", "trade", 13.27, 175.0]
["2026-09-23T19:55:20.721283+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.721470+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:20.721473+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.721509+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.721521+00:00", "trade", 13.27, 329.0]
["2026-09-23T19:55:20.721554+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:55:20.721734+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:20.721754+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:55:20.721770+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.721800+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.721804+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.721825+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.721885+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.721910+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.721990+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.721995+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722005+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722005+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722005+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722010+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722015+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722020+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722020+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722035+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722040+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722070+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722150+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722155+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722261+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722591+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:20.722622+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722657+00:00", "trade", 13.27, 186.0]
["2026-09-23T19:55:20.722663+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:20.722912+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.722947+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.723062+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.723283+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.723975+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.725027+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.725032+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:20.746976+00:00", "trade", 13.2631, 6.0]
["2026-09-23T19:55:20.822569+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:21.131099+00:00", "trade", 13.275, 14.0]
["2026-09-23T19:55:21.181980+00:00", "trade", 13.275, 3.0]
["2026-09-23T19:55:21.183108+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:21.675971+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:21.896778+00:00", "trade", 13.2544, 15.0]
["2026-09-23T19:55:21.901918+00:00", "trade", 13.2544, 21.0]
["2026-09-23T19:55:22.055695+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.056196+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.215366+00:00", "trade", 13.275, 90.0]
["2026-09-23T19:55:22.215926+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.216392+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.509084+00:00", "trade", 13.2544, 37.0]
["2026-09-23T19:55:22.585766+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.588874+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.588954+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.589410+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.648390+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.799046+00:00", "trade", 13.2777, 18.0]
["2026-09-23T19:55:22.829276+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.884583+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:22.989787+00:00", "trade", 13.2631, 4.0]
["2026-09-23T19:55:23.021423+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.082128+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.082133+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.349083+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.349414+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.349416+00:00", "trade", 13.28, 34.0]
["2026-09-23T19:55:23.349544+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.349885+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.400431+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.513856+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.514337+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.594242+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:23.828853+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:23.964241+00:00", "trade", 13.2625, 24.0]
["2026-09-23T19:55:24.091919+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:24.193655+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:24.195663+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.196109+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.273524+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.314479+00:00", "trade", 13.27, 112.0]
["2026-09-23T19:55:24.314482+00:00", "trade", 13.275, 112.0]
["2026-09-23T19:55:24.314566+00:00", "trade", 13.275, 115.0]
["2026-09-23T19:55:24.314573+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:24.314575+00:00", "trade", 13.275, 12.0]
["2026-09-23T19:55:24.314590+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:24.314593+00:00", "trade", 13.275, 112.0]
["2026-09-23T19:55:24.315168+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.315198+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.315429+00:00", "trade", 13.275, 124.0]
["2026-09-23T19:55:24.316050+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.333206+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.364044+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:24.410326+00:00", "trade", 13.2625, 1.0]
["2026-09-23T19:55:24.544764+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:25.188918+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:25.197399+00:00", "trade", 13.2539, 100.0]
["2026-09-23T19:55:25.356226+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:25.659957+00:00", "trade", 13.2625, 2.0]
["2026-09-23T19:55:26.053977+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.198064+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:55:26.198075+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.199142+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.199613+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.255161+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.448921+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:26.449026+00:00", "trade", 13.272, 87.0]
["2026-09-23T19:55:26.452138+00:00", "trade", 13.278, 200.0]
["2026-09-23T19:55:26.452726+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.453807+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:55:26.470287+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:55:26.587707+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.667255+00:00", "trade", 13.2748, 10.0]
["2026-09-23T19:55:26.754274+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:26.754538+00:00", "trade", 13.275, 107.0]
["2026-09-23T19:55:26.754538+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:26.754541+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:26.754905+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.755654+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:26.760914+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.761236+00:00", "trade", 13.27, 12.0]
["2026-09-23T19:55:26.761501+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.761501+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.761506+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.761516+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.761782+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.762082+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.797408+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:26.798123+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:26.968837+00:00", "trade", 13.275, 80.0]
["2026-09-23T19:55:27.889942+00:00", "trade", 13.2625, 7.0]
["2026-09-23T19:55:27.899364+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:28.007893+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:28.453501+00:00", "trade", 13.27, 40.0]
["2026-09-23T19:55:28.807639+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:28.807723+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:28.807805+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:28.807892+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:28.807988+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:28.808060+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:28.808135+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:28.808217+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:28.808292+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:28.952992+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:28.954025+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:29.213594+00:00", "trade", 13.275, 20.0]
["2026-09-23T19:55:29.250894+00:00", "trade", 13.275, 364.0]
["2026-09-23T19:55:29.250921+00:00", "trade", 13.275, 1436.0]
["2026-09-23T19:55:29.257739+00:00", "trade", 13.275, 1400.0]
["2026-09-23T19:55:29.259017+00:00", "trade", 13.2713, 53.0]
["2026-09-23T19:55:29.274597+00:00", "trade", 13.2625, 500.0]
["2026-09-23T19:55:29.723606+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:29.769190+00:00", "trade", 13.2625, 12.0]
["2026-09-23T19:55:29.873202+00:00", "trade", 13.275, 6.0]
["2026-09-23T19:55:29.939167+00:00", "trade", 13.2625, 1.0]
["2026-09-23T19:55:30.010811+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:30.193145+00:00", "trade", 13.2625, 4.0]
["2026-09-23T19:55:30.255808+00:00", "trade", 13.2602, 4.0]
["2026-09-23T19:55:30.329394+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:30.407489+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:30.407550+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:31.294836+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:55:31.397106+00:00", "trade", 13.275, 798.0]
["2026-09-23T19:55:31.572772+00:00", "trade", 13.2545, 36.0]
["2026-09-23T19:55:31.605219+00:00", "trade", 13.2601, 100.0]
["2026-09-23T19:55:32.017389+00:00", "trade", 13.28, 93.0]
["2026-09-23T19:55:32.017465+00:00", "trade", 13.28, 87.0]
["2026-09-23T19:55:32.017522+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:55:32.017543+00:00", "trade", 13.28, 7.0]
["2026-09-23T19:55:32.017717+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:32.017717+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.017732+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:32.017753+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:55:32.017807+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:55:32.017961+00:00", "trade", 13.275, 81.0]
["2026-09-23T19:55:32.017985+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.018023+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.018162+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:55:32.018343+00:00", "trade", 13.275, 5.0]
["2026-09-23T19:55:32.018370+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.018433+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:32.018469+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:55:32.018535+00:00", "trade", 13.275, 700.0]
["2026-09-23T19:55:32.018544+00:00", "trade", 13.28, 33.0]
["2026-09-23T19:55:32.018544+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.018554+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.018559+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:55:32.018594+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.018599+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.018815+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.019456+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.019479+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:32.019552+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.019597+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.019597+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.020634+00:00", "trade", 13.28, 66.0]
["2026-09-23T19:55:32.021025+00:00", "trade", 13.275, 364.0]
["2026-09-23T19:55:32.021440+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:55:32.021891+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:32.021967+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.022303+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.022583+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:55:32.029280+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.048279+00:00", "trade", 13.275, 6400.0]
["2026-09-23T19:55:32.048354+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:32.048447+00:00", "trade", 13.27, 121.0]
["2026-09-23T19:55:32.048550+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:32.048562+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:32.048613+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:32.048616+00:00", "trade", 13.275, 600.0]
["2026-09-23T19:55:32.048679+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:32.048733+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:55:32.048757+00:00", "trade", 13.27, 140.0]
["2026-09-23T19:55:32.048871+00:00", "trade", 13.275, 600.0]
["2026-09-23T19:55:32.048925+00:00", "trade", 13.275, 364.0]
["2026-09-23T19:55:32.049353+00:00", "trade", 13.275, 728.0]
["2026-09-23T19:55:32.049443+00:00", "trade", 13.275, 6400.0]
["2026-09-23T19:55:32.049873+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.050634+00:00", "trade", 13.2741, 50.0]
["2026-09-23T19:55:32.055204+00:00", "trade", 13.275, 1700.0]
["2026-09-23T19:55:32.055372+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.065686+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.102678+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:55:32.114473+00:00", "trade", 13.275, 4206.0]
["2026-09-23T19:55:32.114996+00:00", "trade", 13.275, 600.0]
["2026-09-23T19:55:32.115239+00:00", "trade", 13.275, 600.0]
["2026-09-23T19:55:32.115793+00:00", "trade", 13.275, 2194.0]
["2026-09-23T19:55:32.115820+00:00", "trade", 13.275, 4720.0]
["2026-09-23T19:55:32.117194+00:00", "trade", 13.275, 62.0]
["2026-09-23T19:55:32.118301+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.121272+00:00", "trade", 13.275, 6400.0]
["2026-09-23T19:55:32.164082+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:55:32.182800+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.204248+00:00", "trade", 13.275, 6400.0]
["2026-09-23T19:55:32.205087+00:00", "trade", 13.275, 16000.0]
["2026-09-23T19:55:32.205244+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.206111+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.206362+00:00", "trade", 13.275, 87.0]
["2026-09-23T19:55:32.210332+00:00", "trade", 13.275, 6400.0]
["2026-09-23T19:55:32.211048+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:55:32.211048+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:55:32.211053+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:55:32.211053+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:55:32.211102+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:55:32.211108+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:55:32.211108+00:00", "trade", 13.28, 20.0]
["2026-09-23T19:55:32.211113+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.211114+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:55:32.211117+00:00", "trade", 13.28, 349.0]
["2026-09-23T19:55:32.211117+00:00", "trade", 13.28, 710.0]
["2026-09-23T19:55:32.211123+00:00", "trade", 13.28, 40.0]
["2026-09-23T19:55:32.211123+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:55:32.211123+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.211208+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.211218+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.211228+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:55:32.211288+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:55:32.211288+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:55:32.211298+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:55:32.211313+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:55:32.211313+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:55:32.211448+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211459+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211469+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211594+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211599+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211630+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211634+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211634+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211634+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211644+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211649+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211654+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211659+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211664+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211765+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211765+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211794+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211849+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.211859+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.212075+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.212095+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.212115+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.212165+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.212366+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.214360+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.214696+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.215212+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.216265+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:55:32.216268+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:55:32.216896+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.216896+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.217077+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.217177+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.217327+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.235174+00:00", "trade", 13.285, 500.0]
["2026-09-23T19:55:32.279781+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.280237+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.280438+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:55:32.372727+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.402718+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:55:32.732398+00:00", "trade", 13.264, 5.0]
["2026-09-23T19:55:32.909555+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.909996+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:32.927689+00:00", "trade", 13.29, 130.0]
["2026-09-23T19:55:32.934835+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:33.165026+00:00", "trade", 13.2739, 12.0]
["2026-09-23T19:55:33.385743+00:00", "trade", 13.262, 600.0]
["2026-09-23T19:55:33.443331+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:33.575193+00:00", "trade", 13.2639, 22.0]
["2026-09-23T19:55:33.677993+00:00", "trade", 13.2639, 2.0]
["2026-09-23T19:55:33.724222+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:33.752023+00:00", "trade", 13.29, 120.0]
["2026-09-23T19:55:33.752028+00:00", "trade", 13.29, 600.0]
["2026-09-23T19:55:33.752032+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:33.752032+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:33.752051+00:00", "trade", 13.29, 40.0]
["2026-09-23T19:55:33.752057+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:33.752121+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:33.752166+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752231+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752246+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752261+00:00", "trade", 13.29, 326.0]
["2026-09-23T19:55:33.752264+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:55:33.752266+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752268+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:55:33.752268+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:33.752281+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752324+00:00", "trade", 13.29, 74.0]
["2026-09-23T19:55:33.752406+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752422+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752422+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752422+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752426+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752426+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752437+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752456+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752462+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752482+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752547+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752557+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:33.752598+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:33.752637+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752662+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752717+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752837+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752877+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752882+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752913+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752917+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752974+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:33.752998+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.752998+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.753070+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:55:33.753118+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.753118+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.753213+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.753268+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:33.753434+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.754912+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.755348+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.759382+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:33.769682+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.784765+00:00", "trade", 13.2598, 100.0]
["2026-09-23T19:55:33.815153+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:33.853181+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:33.854387+00:00", "trade", 13.2732, 1843.0]
["2026-09-23T19:55:33.865235+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.029377+00:00", "trade", 13.2621, 21.0]
["2026-09-23T19:55:34.096466+00:00", "trade", 13.2641, 29.0]
["2026-09-23T19:55:34.106324+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.106760+00:00", "trade", 13.2746, 1500.0]
["2026-09-23T19:55:34.110569+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.179987+00:00", "trade", 13.295, 367.0]
["2026-09-23T19:55:34.180375+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.180379+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:55:34.180379+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.180381+00:00", "trade", 13.295, 562.0]
["2026-09-23T19:55:34.180417+00:00", "trade", 13.295, 343.0]
["2026-09-23T19:55:34.180694+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.180694+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.180697+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.180697+00:00", "trade", 13.295, 562.0]
["2026-09-23T19:55:34.181993+00:00", "trade", 13.2831, 51.0]
["2026-09-23T19:55:34.202829+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.214306+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.256357+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:55:34.267766+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.372121+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.379726+00:00", "trade", 13.29, 915.0]
["2026-09-23T19:55:34.388278+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388281+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.388281+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388287+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388287+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.388287+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:34.388302+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388308+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388308+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.388310+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388311+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388314+00:00", "trade", 13.29, 600.0]
["2026-09-23T19:55:34.388317+00:00", "trade", 13.29, 218.0]
["2026-09-23T19:55:34.388317+00:00", "trade", 13.29, 2182.0]
["2026-09-23T19:55:34.388320+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.388320+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.388323+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:34.388350+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.388353+00:00", "trade", 13.29, 176.0]
["2026-09-23T19:55:34.388402+00:00", "trade", 13.29, 124.0]
["2026-09-23T19:55:34.388404+00:00", "trade", 13.29, 255.0]
["2026-09-23T19:55:34.388425+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:55:34.388459+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388459+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:55:34.388461+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.388464+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:34.388510+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:34.388510+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388510+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388513+00:00", "trade", 13.29, 373.0]
["2026-09-23T19:55:34.388515+00:00", "trade", 13.29, 15.0]
["2026-09-23T19:55:34.388516+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388537+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.388551+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388551+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388555+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388555+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.388558+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388579+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.388591+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388621+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:34.388621+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388633+00:00", "trade", 13.29, 600.0]
["2026-09-23T19:55:34.388633+00:00", "trade", 13.29, 190.0]
["2026-09-23T19:55:34.388673+00:00", "trade", 13.29, 600.0]
["2026-09-23T19:55:34.388673+00:00", "trade", 13.29, 700.0]
["2026-09-23T19:55:34.388675+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.388678+00:00", "trade", 13.29, 500.0]
["2026-09-23T19:55:34.388678+00:00", "trade", 13.29, 900.0]
["2026-09-23T19:55:34.388681+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.388702+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.388726+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:34.388731+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388752+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388756+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388766+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388791+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388831+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388866+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.388881+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.389047+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.389167+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.389167+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.389242+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.389258+00:00", "trade", 13.295, 193.0]
["2026-09-23T19:55:34.389258+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.389839+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.389998+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:34.390245+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.390646+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.390961+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.391287+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.391772+00:00", "trade", 13.295, 95.0]
["2026-09-23T19:55:34.392164+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.392166+00:00", "trade", 13.29, 1400.0]
["2026-09-23T19:55:34.392605+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.392685+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.393126+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.396535+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.396539+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:34.397171+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.397607+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:34.455307+00:00", "trade", 13.295, 20.0]
["2026-09-23T19:55:34.677855+00:00", "trade", 13.295, 1000.0]
["2026-09-23T19:55:34.679130+00:00", "trade", 13.2912, 52.0]
["2026-09-23T19:55:34.746226+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:34.793065+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:35.183776+00:00", "trade", 13.2727, 100.0]
["2026-09-23T19:55:35.195276+00:00", "trade", 13.2727, 10.0]
["2026-09-23T19:55:35.238960+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:35.457223+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:35.506420+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:35.837418+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:35.903245+00:00", "trade", 13.2649, 6.0]
["2026-09-23T19:55:36.181960+00:00", "trade", 13.2958, 200.0]
["2026-09-23T19:55:36.280258+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:36.459796+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:36.459926+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:37.281194+00:00", "trade", 13.2999, 140.0]
["2026-09-23T19:55:37.461398+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:55:37.464712+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:55:37.904725+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:38.134165+00:00", "trade", 13.295, 43.0]
["2026-09-23T19:55:38.140426+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:38.297535+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:38.698882+00:00", "trade", 13.2631, 200.0]
["2026-09-23T19:55:39.045984+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:39.063849+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:39.106247+00:00", "trade", 13.295, 557.0]
["2026-09-23T19:55:39.106933+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:55:39.108133+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:55:39.108584+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:39.110809+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:55:39.112286+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:55:39.116063+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:55:39.117049+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:55:39.352176+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:39.772709+00:00", "trade", 13.2627, 100.0]
["2026-09-23T19:55:39.831634+00:00", "trade", 13.295, 15.0]
["2026-09-23T19:55:39.832564+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:39.946228+00:00", "trade", 13.2652, 131.0]
["2026-09-23T19:55:40.888893+00:00", "trade", 13.2651, 10.0]
["2026-09-23T19:55:41.150748+00:00", "trade", 13.2623, 500.0]
["2026-09-23T19:55:41.159811+00:00", "trade", 13.2623, 100.0]
["2026-09-23T19:55:41.164911+00:00", "trade", 13.2623, 100.0]
["2026-09-23T19:55:41.178528+00:00", "trade", 13.2651, 34.0]
["2026-09-23T19:55:41.327060+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:41.327319+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:41.327830+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:41.328489+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:41.329529+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:41.330535+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:41.652561+00:00", "trade", 13.295, 5.0]
["2026-09-23T19:55:42.403340+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:55:42.465955+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:42.608564+00:00", "trade", 13.295, 5.0]
["2026-09-23T19:55:42.676977+00:00", "trade", 13.2652, 2.0]
["2026-09-23T19:55:42.699308+00:00", "trade", 13.2652, 8.0]
["2026-09-23T19:55:43.117664+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:43.152517+00:00", "trade", 13.2628, 9.0]
["2026-09-23T19:55:43.281424+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:55:43.371548+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:44.750980+00:00", "trade", 13.2647, 8.0]
["2026-09-23T19:55:45.759026+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:46.011142+00:00", "trade", 13.2717, 100.0]
["2026-09-23T19:55:46.265788+00:00", "trade", 13.2646, 1.0]
["2026-09-23T19:55:47.241560+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:47.242318+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:47.243965+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:47.538956+00:00", "trade", 13.2646, 5.0]
["2026-09-23T19:55:47.711837+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:47.843644+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:48.522660+00:00", "trade", 13.2646, 100.0]
["2026-09-23T19:55:48.737505+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:48.974585+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:55:48.974663+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:55:48.975063+00:00", "trade", 13.295, 400.0]
["2026-09-23T19:55:48.975123+00:00", "trade", 13.295, 364.0]
["2026-09-23T19:55:48.975343+00:00", "trade", 13.295, 672.0]
["2026-09-23T19:55:48.975628+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:48.976173+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:48.978317+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:48.981892+00:00", "trade", 13.295, 1600.0]
["2026-09-23T19:55:49.042181+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:49.084875+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:49.084902+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:49.084909+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:49.084909+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:49.084973+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:49.085123+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:49.085390+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:49.085390+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:49.085393+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:49.118417+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:49.237013+00:00", "trade", 13.295, 5.0]
["2026-09-23T19:55:49.745049+00:00", "trade", 13.2648, 100.0]
["2026-09-23T19:55:50.556726+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:50.564061+00:00", "trade", 13.29, 157.0]
["2026-09-23T19:55:50.564064+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:50.564064+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.564066+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:50.564068+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.564079+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.564235+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:50.565141+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.565617+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.566098+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.566484+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:50.566899+00:00", "trade", 13.295, 176.0]
["2026-09-23T19:55:50.574498+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.823817+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.903581+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:50.905042+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:51.157827+00:00", "trade", 13.295, 2.0]
["2026-09-23T19:55:51.162202+00:00", "trade", 13.295, 13.0]
["2026-09-23T19:55:51.290629+00:00", "trade", 13.2649, 8.0]
["2026-09-23T19:55:51.443567+00:00", "trade", 13.2649, 100.0]
["2026-09-23T19:55:51.856811+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:55:51.935428+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:52.325500+00:00", "trade", 13.2647, 2.0]
["2026-09-23T19:55:53.276270+00:00", "trade", 13.2641, 17.0]
["2026-09-23T19:55:53.786284+00:00", "trade", 13.2647, 1.0]
["2026-09-23T19:55:53.980342+00:00", "trade", 13.2647, 1.0]
["2026-09-23T19:55:54.014597+00:00", "trade", 13.2625, 100.0]
["2026-09-23T19:55:54.504150+00:00", "trade", 13.2625, 18.0]
["2026-09-23T19:55:54.505401+00:00", "trade", 13.295, 396.0]
["2026-09-23T19:55:54.505542+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:54.505903+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:54.505957+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:54.532510+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:54.533311+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:54.533752+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:54.674343+00:00", "trade", 13.2647, 4.0]
["2026-09-23T19:55:55.128093+00:00", "trade", 13.2626, 7.0]
["2026-09-23T19:55:56.026343+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:56.525516+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525519+00:00", "trade", 13.29, 48.0]
["2026-09-23T19:55:56.525526+00:00", "trade", 13.29, 8.0]
["2026-09-23T19:55:56.525526+00:00", "trade", 13.29, 45.0]
["2026-09-23T19:55:56.525526+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525528+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:56.525531+00:00", "trade", 13.29, 151.0]
["2026-09-23T19:55:56.525531+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525544+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:56.525546+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525550+00:00", "trade", 13.29, 800.0]
["2026-09-23T19:55:56.525550+00:00", "trade", 13.29, 217.0]
["2026-09-23T19:55:56.525554+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:56.525556+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:56.525556+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:56.525562+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525562+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525562+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:55:56.525564+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:56.525569+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:55:56.525569+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525571+00:00", "trade", 13.29, 1400.0]
["2026-09-23T19:55:56.525574+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525574+00:00", "trade", 13.29, 50.0]
["2026-09-23T19:55:56.525574+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:56.525604+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:56.525628+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525628+00:00", "trade", 13.29, 337.0]
["2026-09-23T19:55:56.525643+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525646+00:00", "trade", 13.29, 37.0]
["2026-09-23T19:55:56.525682+00:00", "trade", 13.29, 244.0]
["2026-09-23T19:55:56.525740+00:00", "trade", 13.29, 56.0]
["2026-09-23T19:55:56.525742+00:00", "trade", 13.29, 244.0]
["2026-09-23T19:55:56.525760+00:00", "trade", 13.29, 56.0]
["2026-09-23T19:55:56.525760+00:00", "trade", 13.29, 44.0]
["2026-09-23T19:55:56.525766+00:00", "trade", 13.29, 56.0]
["2026-09-23T19:55:56.525766+00:00", "trade", 13.29, 144.0]
["2026-09-23T19:55:56.525784+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525784+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525787+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525797+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525799+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525802+00:00", "trade", 13.29, 117.0]
["2026-09-23T19:55:56.525802+00:00", "trade", 13.29, 52.0]
["2026-09-23T19:55:56.525808+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525808+00:00", "trade", 13.29, 11.0]
["2026-09-23T19:55:56.525811+00:00", "trade", 13.29, 500.0]
["2026-09-23T19:55:56.525811+00:00", "trade", 13.29, 10.0]
["2026-09-23T19:55:56.525814+00:00", "trade", 13.29, 74.0]
["2026-09-23T19:55:56.525821+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525880+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:55:56.525880+00:00", "trade", 13.29, 200.0]
["2026-09-23T19:55:56.525880+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:56.525880+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525974+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:55:56.525974+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:56.525979+00:00", "trade", 13.29, 400.0]
["2026-09-23T19:55:56.525979+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525982+00:00", "trade", 13.29, 126.0]
["2026-09-23T19:55:56.525982+00:00", "trade", 13.29, 6.0]
["2026-09-23T19:55:56.525986+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525995+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525995+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.525999+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:55:56.526000+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:56.526005+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:55:56.526025+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526115+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526140+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526150+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526150+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526155+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526155+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526160+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526160+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526165+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526165+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526170+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526170+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526175+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526180+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526185+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526185+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526190+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526322+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.526355+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.526359+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.526359+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.526361+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.526376+00:00", "quote", 13.29, 13.29]
["2026-09-23T19:55:56.526401+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526406+00:00", "trade", 13.29, 653.0]
["2026-09-23T19:55:56.526467+00:00", "trade", 13.29, 2000.0]
["2026-09-23T19:55:56.526476+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526576+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526636+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526641+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526641+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526646+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526728+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.526837+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526877+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.526891+00:00", "trade", 13.2943, 50.0]
["2026-09-23T19:55:56.526917+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.527172+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.527273+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:55:56.527426+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:55:56.527564+00:00", "trade", 13.285, 112.0]
["2026-09-23T19:55:56.527836+00:00", "trade", 13.285, 88.0]
["2026-09-23T19:55:56.527838+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:55:56.528240+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.528265+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.528271+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:55:56.528435+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.529132+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.530315+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.531002+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.531017+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.531402+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.532240+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:55:56.534520+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:56.542901+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:55:57.043608+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:55:57.043842+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:55:57.044489+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:57.044649+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:57.510759+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:58.089530+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:55:58.094745+00:00", "trade", 13.285, 5.0]
["2026-09-23T19:55:58.314006+00:00", "trade", 13.2653, 500.0]
["2026-09-23T19:55:58.790455+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:58.815064+00:00", "trade", 13.285, 2.0]
["2026-09-23T19:55:58.815068+00:00", "trade", 13.285, 600.0]
["2026-09-23T19:55:58.815068+00:00", "trade", 13.285, 1098.0]
["2026-09-23T19:55:58.822988+00:00", "trade", 13.285, 2400.0]
["2026-09-23T19:55:58.824266+00:00", "trade", 13.2886, 54.0]
["2026-09-23T19:55:59.264791+00:00", "trade", 13.272, 300.0]
["2026-09-23T19:55:59.393811+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:59.394277+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:55:59.664508+00:00", "trade", 13.2786, 48.0]
["2026-09-23T19:55:59.826886+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:55:59.954022+00:00", "trade", 13.285, 40.0]
["2026-09-23T19:56:00.010850+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:00.030272+00:00", "trade", 13.272, 1300.0]
["2026-09-23T19:56:00.068514+00:00", "trade", 13.272, 2200.0]
["2026-09-23T19:56:00.678780+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:00.900778+00:00", "trade", 13.2654, 7.0]
["2026-09-23T19:56:01.370860+00:00", "trade", 13.285, 20.0]
["2026-09-23T19:56:02.053981+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:02.081271+00:00", "trade", 13.285, 20.0]
["2026-09-23T19:56:02.287748+00:00", "trade", 13.2653, 6.0]
["2026-09-23T19:56:02.706203+00:00", "trade", 13.285, 10.0]
["2026-09-23T19:56:03.518804+00:00", "trade", 13.2653, 3.0]
["2026-09-23T19:56:03.820085+00:00", "trade", 13.2653, 2.0]
["2026-09-23T19:56:04.940720+00:00", "trade", 13.2801, 11.0]
["2026-09-23T19:56:05.130499+00:00", "trade", 13.2652, 4.0]
["2026-09-23T19:56:05.320825+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:06.577786+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:06.584282+00:00", "trade", 13.2631, 100.0]
["2026-09-23T19:56:06.807041+00:00", "trade", 13.29, 819.0]
["2026-09-23T19:56:06.934923+00:00", "trade", 13.2653, 6.0]
["2026-09-23T19:56:07.654497+00:00", "trade", 13.2653, 4.0]
["2026-09-23T19:56:07.834932+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:56:07.834935+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:56:07.834944+00:00", "trade", 13.285, 80.0]
["2026-09-23T19:56:07.834947+00:00", "trade", 13.285, 120.0]
["2026-09-23T19:56:07.834959+00:00", "trade", 13.285, 300.0]
["2026-09-23T19:56:07.835089+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:07.835089+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:07.835468+00:00", "trade", 13.285, 2.0]
["2026-09-23T19:56:07.835510+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.835513+00:00", "trade", 13.285, 2.0]
["2026-09-23T19:56:07.835537+00:00", "trade", 13.285, 196.0]
["2026-09-23T19:56:07.835955+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.836021+00:00", "trade", 13.285, 5.0]
["2026-09-23T19:56:07.836036+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.836090+00:00", "trade", 13.285, 95.0]
["2026-09-23T19:56:07.836236+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:07.836276+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:07.836640+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.836743+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:07.838715+00:00", "trade", 13.285, 2.0]
["2026-09-23T19:56:07.840075+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.840556+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.840597+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:07.840875+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.840995+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.841293+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.841476+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.841656+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.841897+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.842354+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.842396+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.842835+00:00", "trade", 13.285, 400.0]
["2026-09-23T19:56:07.843178+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.844035+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.844309+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.844628+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.844919+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.845199+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.845478+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.845545+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.845749+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:07.846023+00:00", "trade", 13.285, 200.0]
["2026-09-23T19:56:08.122549+00:00", "trade", 13.285, 1.0]
["2026-09-23T19:56:08.124979+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:08.298863+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:08.493801+00:00", "trade", 13.2655, 100.0]
["2026-09-23T19:56:08.732685+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:08.922582+00:00", "trade", 13.2655, 3.0]
["2026-09-23T19:56:09.452113+00:00", "trade", 13.29, 2.0]
["2026-09-23T19:56:09.452719+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.453416+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.614454+00:00", "trade", 13.29, 2.0]
["2026-09-23T19:56:09.615573+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:09.615853+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.615853+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.616654+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.617090+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.624005+00:00", "trade", 13.2635, 100.0]
["2026-09-23T19:56:09.692510+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.695262+00:00", "trade", 13.285, 11.0]
["2026-09-23T19:56:09.695818+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:09.696174+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.047461+00:00", "trade", 13.28, 444.0]
["2026-09-23T19:56:10.048021+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.048513+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.051803+00:00", "trade", 13.285, 11.0]
["2026-09-23T19:56:10.053253+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:56:10.053256+00:00", "trade", 13.28, 156.0]
["2026-09-23T19:56:10.053256+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053538+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053626+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053632+00:00", "trade", 13.28, 600.0]
["2026-09-23T19:56:10.053632+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053635+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053635+00:00", "trade", 13.28, 600.0]
["2026-09-23T19:56:10.053638+00:00", "trade", 13.28, 800.0]
["2026-09-23T19:56:10.053638+00:00", "trade", 13.28, 13.0]
["2026-09-23T19:56:10.053641+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053644+00:00", "trade", 13.28, 18.0]
["2026-09-23T19:56:10.053644+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053647+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:56:10.053671+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053671+00:00", "trade", 13.28, 15.0]
["2026-09-23T19:56:10.053677+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053677+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:56:10.053683+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:10.053686+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:10.053750+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053755+00:00", "trade", 13.28, 57.0]
["2026-09-23T19:56:10.053755+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053782+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053785+00:00", "trade", 13.28, 15.0]
["2026-09-23T19:56:10.053788+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:56:10.053788+00:00", "trade", 13.28, 87.0]
["2026-09-23T19:56:10.053806+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:10.053809+00:00", "trade", 13.285, 100.0]
["2026-09-23T19:56:10.053810+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053812+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053816+00:00", "trade", 13.28, 15.0]
["2026-09-23T19:56:10.053816+00:00", "trade", 13.28, 400.0]
["2026-09-23T19:56:10.053821+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053821+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:56:10.053821+00:00", "trade", 13.28, 18.0]
["2026-09-23T19:56:10.053833+00:00", "trade", 13.28, 8.0]
["2026-09-23T19:56:10.053840+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053842+00:00", "trade", 13.28, 182.0]
["2026-09-23T19:56:10.053846+00:00", "trade", 13.28, 8.0]
["2026-09-23T19:56:10.053848+00:00", "trade", 13.28, 13.0]
["2026-09-23T19:56:10.053852+00:00", "trade", 13.28, 10.0]
["2026-09-23T19:56:10.053865+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053870+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053870+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053875+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053875+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053875+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053885+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053885+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053890+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053890+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053910+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.053914+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.053925+00:00", "quote", 13.28, 13.29]
["2026-09-23T19:56:10.054008+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.054029+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:56:10.054122+00:00", "trade", 13.28, 4.0]
["2026-09-23T19:56:10.054125+00:00", "trade", 13.28, 300.0]
["2026-09-23T19:56:10.054126+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054128+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:56:10.054128+00:00", "trade", 13.28, 400.0]
["2026-09-23T19:56:10.054181+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054188+00:00", "trade", 13.28, 43.0]
["2026-09-23T19:56:10.054191+00:00", "trade", 13.28, 43.0]
["2026-09-23T19:56:10.054196+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:56:10.054211+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:56:10.054211+00:00", "quote", 13.28, 13.28]
["2026-09-23T19:56:10.054323+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.054326+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054432+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054612+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054702+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054708+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054708+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054708+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054713+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054713+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054713+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054717+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054717+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054717+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054722+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054722+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054736+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.054737+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054848+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.054958+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.055023+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.055027+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:10.055045+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.055096+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.055147+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.055198+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.055309+00:00", "trade", 13.2834, 50.0]
["2026-09-23T19:56:10.055324+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.055367+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:56:10.055780+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.055930+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.056757+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.058121+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:10.058987+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.060922+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.074399+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.159938+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.165759+00:00", "trade", 13.275, 24.0]
["2026-09-23T19:56:10.247401+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.394812+00:00", "trade", 13.279, 20.0]
["2026-09-23T19:56:10.798964+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.799029+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.799084+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:10.876576+00:00", "trade", 13.2657, 3.0]
["2026-09-23T19:56:11.259946+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:11.360975+00:00", "trade", 13.2807, 100.0]
["2026-09-23T19:56:11.369332+00:00", "trade", 13.2807, 100.0]
["2026-09-23T19:56:11.382630+00:00", "trade", 13.2807, 100.0]
["2026-09-23T19:56:11.388178+00:00", "trade", 13.2807, 100.0]
["2026-09-23T19:56:11.402019+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:11.402069+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:11.625404+00:00", "trade", 13.2716, 100.0]
["2026-09-23T19:56:12.063387+00:00", "trade", 13.2655, 2.0]
["2026-09-23T19:56:12.132143+00:00", "trade", 13.2654, 1.0]
["2026-09-23T19:56:12.235262+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:12.245820+00:00", "trade", 13.2808, 6185.0]
["2026-09-23T19:56:12.314641+00:00", "trade", 13.275, 176.0]
["2026-09-23T19:56:12.423947+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:12.424403+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:13.017404+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:13.017424+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:13.307475+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:13.308447+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:13.557164+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.323263+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.568010+00:00", "trade", 13.28, 86.0]
["2026-09-23T19:56:14.568016+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:56:14.568019+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:56:14.568622+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.568627+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.568742+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.568982+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.569117+00:00", "trade", 13.275, 330.0]
["2026-09-23T19:56:14.569171+00:00", "trade", 13.275, 330.0]
["2026-09-23T19:56:14.569423+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.569769+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.569844+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.569864+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.570275+00:00", "trade", 13.275, 330.0]
["2026-09-23T19:56:14.570506+00:00", "trade", 13.275, 330.0]
["2026-09-23T19:56:14.571057+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.571183+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.573348+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.646768+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.647184+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.679761+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.722222+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:14.756878+00:00", "trade", 13.281, 200.0]
["2026-09-23T19:56:14.993373+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:15.420529+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:15.566026+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:15.566502+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:15.837186+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:16.023495+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:16.044813+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:16.047009+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:16.050758+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:16.142894+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:16.142894+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:16.263963+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:56:16.567226+00:00", "trade", 13.2716, 300.0]
["2026-09-23T19:56:16.838652+00:00", "trade", 13.2654, 9.0]
["2026-09-23T19:56:17.036195+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:17.039199+00:00", "trade", 13.275, 18.0]
["2026-09-23T19:56:17.039347+00:00", "trade", 13.275, 7.0]
["2026-09-23T19:56:17.077384+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:17.159137+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:56:17.554497+00:00", "trade", 13.2716, 13.0]
["2026-09-23T19:56:17.568197+00:00", "trade", 13.2716, 8.0]
["2026-09-23T19:56:17.743031+00:00", "trade", 13.2625, 29.0]
["2026-09-23T19:56:17.911065+00:00", "trade", 13.2654, 2.0]
["2026-09-23T19:56:18.052302+00:00", "trade", 13.2654, 3.0]
["2026-09-23T19:56:18.083387+00:00", "trade", 13.2621, 200.0]
["2026-09-23T19:56:18.401214+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.408071+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.408457+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.408512+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.530392+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.554630+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.628621+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.640449+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:18.881102+00:00", "trade", 13.2654, 1.0]
["2026-09-23T19:56:20.012256+00:00", "trade", 13.2653, 2.0]
["2026-09-23T19:56:20.134465+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:20.337727+00:00", "trade", 13.281, 100.0]
["2026-09-23T19:56:20.703279+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:21.025479+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:21.026790+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:21.026862+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:21.026865+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:21.027343+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:21.027488+00:00", "trade", 13.275, 275.0]
["2026-09-23T19:56:21.027683+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:21.035415+00:00", "trade", 13.2817, 102.0]
["2026-09-23T19:56:21.076552+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:21.078185+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:21.243594+00:00", "trade", 13.2621, 100.0]
["2026-09-23T19:56:21.503981+00:00", "trade", 13.2653, 28.0]
["2026-09-23T19:56:21.542737+00:00", "trade", 13.2653, 100.0]
["2026-09-23T19:56:21.561920+00:00", "trade", 13.275, 14.0]
["2026-09-23T19:56:21.597582+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:56:21.615089+00:00", "trade", 13.2653, 2.0]
["2026-09-23T19:56:22.517883+00:00", "trade", 13.2817, 42.0]
["2026-09-23T19:56:22.786525+00:00", "trade", 13.27, 2.0]
["2026-09-23T19:56:22.786525+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.786531+00:00", "trade", 13.27, 4.0]
["2026-09-23T19:56:22.786543+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.786600+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.786600+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.786607+00:00", "trade", 13.27, 2.0]
["2026-09-23T19:56:22.786607+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:56:22.786609+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.786613+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.786613+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.786613+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786618+00:00", "trade", 13.27, 33.0]
["2026-09-23T19:56:22.786618+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.786618+00:00", "trade", 13.27, 90.0]
["2026-09-23T19:56:22.786622+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.786622+00:00", "trade", 13.27, 518.0]
["2026-09-23T19:56:22.786627+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.786651+00:00", "trade", 13.27, 345.0]
["2026-09-23T19:56:22.786696+00:00", "trade", 13.27, 80.0]
["2026-09-23T19:56:22.786699+00:00", "trade", 13.27, 155.0]
["2026-09-23T19:56:22.786706+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.786708+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.786712+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.786783+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786793+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786798+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786823+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786854+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786874+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786967+00:00", "trade", 13.27, 188.0]
["2026-09-23T19:56:22.786967+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:56:22.786970+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:56:22.786970+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.786976+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:56:22.786976+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.786979+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.786984+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786989+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786989+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786989+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786994+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786994+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.786999+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787004+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787009+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787009+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787024+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787039+00:00", "trade", 13.27, 91.0]
["2026-09-23T19:56:22.787054+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787089+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787129+00:00", "trade", 13.27, 9.0]
["2026-09-23T19:56:22.787132+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.787132+00:00", "trade", 13.27, 609.0]
["2026-09-23T19:56:22.787134+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787184+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.787199+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787204+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787209+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787209+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787209+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787215+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787215+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787225+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787225+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787230+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787230+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787230+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787232+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.787232+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.787234+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787234+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787239+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787260+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787295+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.787298+00:00", "trade", 13.27, 11.0]
["2026-09-23T19:56:22.787298+00:00", "trade", 13.27, 11.0]
["2026-09-23T19:56:22.787335+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787340+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787365+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787385+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787395+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787514+00:00", "trade", 13.27, 45.0]
["2026-09-23T19:56:22.787515+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787615+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787615+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787615+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787620+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787681+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787691+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.787731+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.787809+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.787863+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.787968+00:00", "trade", 13.27, 45.0]
["2026-09-23T19:56:22.787998+00:00", "trade", 13.27, 55.0]
["2026-09-23T19:56:22.788341+00:00", "trade", 13.27, 47.0]
["2026-09-23T19:56:22.788548+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.788578+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.788618+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.788733+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.788958+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.788958+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.788974+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.789014+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.789418+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:56:22.789427+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.789685+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.789710+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.789800+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.789812+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:56:22.789812+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.790011+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.790237+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.790428+00:00", "trade", 13.27, 378.0]
["2026-09-23T19:56:22.791048+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.791329+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.792011+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.792692+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.792777+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.794051+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.794761+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.794963+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.795856+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.795946+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.796542+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.797268+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.797498+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.797922+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.798394+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.798434+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:56:22.798436+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.798755+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.798764+00:00", "trade", 13.265, 135.0]
["2026-09-23T19:56:22.798938+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.799335+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:56:22.800215+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.800944+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.801558+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.801873+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.802015+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.802222+00:00", "trade", 13.2707, 50.0]
["2026-09-23T19:56:22.802697+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.803335+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.803488+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.804829+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.805680+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.806216+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.806567+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:56:22.807004+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.807367+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.807948+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.808206+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.808558+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.808841+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.809103+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.809340+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.809632+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.809960+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.810284+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.810597+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.810955+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.811250+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.811565+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.811854+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.812176+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.812413+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:56:22.812416+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.812609+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:56:22.813596+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:56:22.813601+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.813601+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:56:22.813606+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.813606+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.813610+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.813610+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.813616+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:56:22.813622+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:56:22.813647+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.813653+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.813692+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.813692+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.813692+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.813738+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:56:22.813748+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813783+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813808+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813818+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813828+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813828+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813836+00:00", "trade", 13.27, 504.0]
["2026-09-23T19:56:22.813838+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813838+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813839+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.813842+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.813843+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813843+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813843+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813843+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:56:22.813846+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.813846+00:00", "trade", 13.27, 244.0]
["2026-09-23T19:56:22.813848+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:56:22.813848+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.813857+00:00", "trade", 13.27, 398.0]
["2026-09-23T19:56:22.813858+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.813943+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814023+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814100+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:22.814179+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814184+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814184+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814185+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.814189+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814189+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814189+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814189+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814194+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:22.814194+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814194+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814194+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814199+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814219+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814224+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814264+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814264+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814424+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814424+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814459+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814504+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.814930+00:00", "trade", 13.265, 445.0]
["2026-09-23T19:56:22.815005+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.815207+00:00", "trade", 13.265, 2900.0]
["2026-09-23T19:56:22.815221+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.815228+00:00", "trade", 13.28, 35.0]
["2026-09-23T19:56:22.815502+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.815782+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.816063+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.816168+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.818143+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.821026+00:00", "trade", 13.265, 700.0]
["2026-09-23T19:56:22.822463+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.897976+00:00", "trade", 13.2653, 6.0]
["2026-09-23T19:56:22.899371+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.914452+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.990318+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:22.990398+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:23.734925+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:23.735682+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:23.735963+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:23.736243+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:23.790825+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:24.564017+00:00", "trade", 13.2653, 20.0]
["2026-09-23T19:56:24.726716+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:25.233763+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:25.653221+00:00", "trade", 13.2653, 5.0]
["2026-09-23T19:56:26.065776+00:00", "trade", 13.2797, 17.0]
["2026-09-23T19:56:26.428232+00:00", "trade", 13.275, 1900.0]
["2026-09-23T19:56:26.429510+00:00", "trade", 13.2677, 54.0]
["2026-09-23T19:56:26.435308+00:00", "trade", 13.275, 1500.0]
["2026-09-23T19:56:26.520185+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:27.222383+00:00", "trade", 13.2653, 26.0]
["2026-09-23T19:56:27.241329+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:56:27.241888+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:27.241938+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:27.243455+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:56:27.380437+00:00", "trade", 13.2653, 3.0]
["2026-09-23T19:56:27.544796+00:00", "trade", 13.2797, 200.0]
["2026-09-23T19:56:27.545776+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:28.101030+00:00", "trade", 13.275, 75.0]
["2026-09-23T19:56:28.392842+00:00", "trade", 13.2652, 1.0]
["2026-09-23T19:56:28.703507+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:29.662475+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:29.846986+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:56:30.010889+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:30.025343+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:30.028041+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:30.029147+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:30.032891+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:30.093305+00:00", "trade", 13.2652, 3.0]
["2026-09-23T19:56:30.860802+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:30.995067+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:31.351641+00:00", "trade", 13.2652, 2.0]
["2026-09-23T19:56:31.580673+00:00", "trade", 13.275, 5.0]
["2026-09-23T19:56:31.580831+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:31.742539+00:00", "trade", 13.268, 21.0]
["2026-09-23T19:56:32.009310+00:00", "trade", 13.2652, 12.0]
["2026-09-23T19:56:32.237268+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:32.447765+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:56:32.516163+00:00", "trade", 13.2652, 1.0]
["2026-09-23T19:56:32.683725+00:00", "trade", 13.2652, 2.0]
["2026-09-23T19:56:32.879275+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:56:32.879983+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:32.879983+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:32.919422+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:33.046593+00:00", "trade", 13.2701, 700.0]
["2026-09-23T19:56:33.589084+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:33.589655+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:33.589678+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:33.725230+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:33.900923+00:00", "trade", 13.2652, 2.0]
["2026-09-23T19:56:34.102599+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:34.717427+00:00", "trade", 13.275, 2900.0]
["2026-09-23T19:56:34.749228+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:56:34.749799+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:34.750621+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:34.766332+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:56:34.767747+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:35.180499+00:00", "trade", 13.2652, 1.0]
["2026-09-23T19:56:35.943677+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:37.237846+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:37.710996+00:00", "trade", 13.2652, 7.0]
["2026-09-23T19:56:38.466210+00:00", "trade", 13.2617, 100.0]
["2026-09-23T19:56:38.896222+00:00", "trade", 13.2644, 2.0]
["2026-09-23T19:56:39.273494+00:00", "trade", 13.2644, 31.0]
["2026-09-23T19:56:39.344881+00:00", "trade", 13.2711, 300.0]
["2026-09-23T19:56:39.424002+00:00", "trade", 13.2711, 13.0]
["2026-09-23T19:56:39.436373+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:39.437001+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:39.440006+00:00", "trade", 13.2802, 100.0]
["2026-09-23T19:56:39.510909+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:39.510909+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:39.854750+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:56:39.858443+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:40.017206+00:00", "trade", 13.275, 399.0]
["2026-09-23T19:56:40.445738+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:40.445738+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:40.446424+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:40.446729+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:40.448396+00:00", "trade", 13.275, 5.0]
["2026-09-23T19:56:40.514656+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:56:40.515127+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:40.515162+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:40.548324+00:00", "trade", 13.275, 5.0]
["2026-09-23T19:56:40.802923+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:41.017477+00:00", "trade", 13.2644, 5.0]
["2026-09-23T19:56:41.547059+00:00", "trade", 13.2644, 13.0]
["2026-09-23T19:56:41.588197+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:41.624328+00:00", "trade", 13.2616, 100.0]
["2026-09-23T19:56:41.628067+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:41.628733+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:41.630217+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:41.721311+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:41.723846+00:00", "trade", 13.275, 15.0]
["2026-09-23T19:56:41.870412+00:00", "trade", 13.28, 59.0]
["2026-09-23T19:56:41.921895+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:41.921895+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:41.921982+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:42.133238+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:42.182375+00:00", "trade", 13.275, 32.0]
["2026-09-23T19:56:42.322608+00:00", "trade", 13.2643, 2.0]
["2026-09-23T19:56:42.668403+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:43.211671+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:43.675432+00:00", "trade", 13.2643, 20.0]
["2026-09-23T19:56:44.045484+00:00", "trade", 13.2643, 3.0]
["2026-09-23T19:56:44.169986+00:00", "trade", 13.275, 99.0]
["2026-09-23T19:56:44.259706+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.485704+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:44.487643+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.520248+00:00", "trade", 13.2643, 2.0]
["2026-09-23T19:56:44.543117+00:00", "trade", 13.275, 69.0]
["2026-09-23T19:56:44.543120+00:00", "trade", 13.27, 131.0]
["2026-09-23T19:56:44.543271+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:56:44.543271+00:00", "trade", 13.27, 14.0]
["2026-09-23T19:56:44.543274+00:00", "trade", 13.27, 18.0]
["2026-09-23T19:56:44.543281+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.543281+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.543782+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.543803+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:56:44.543815+00:00", "trade", 13.27, 43.0]
["2026-09-23T19:56:44.543932+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.543942+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.544233+00:00", "trade", 13.27, 19.0]
["2026-09-23T19:56:44.544263+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.544358+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.549826+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.622730+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.857554+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.942862+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:44.943042+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:44.951257+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:44.998389+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:45.192522+00:00", "trade", 13.2614, 400.0]
["2026-09-23T19:56:46.004560+00:00", "trade", 13.2771, 800.0]
["2026-09-23T19:56:46.004800+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:56:46.018781+00:00", "trade", 13.28, 27.0]
["2026-09-23T19:56:46.018850+00:00", "trade", 13.28, 65.0]
["2026-09-23T19:56:46.018853+00:00", "trade", 13.28, 108.0]
["2026-09-23T19:56:46.019039+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:46.019066+00:00", "trade", 13.275, 19.0]
["2026-09-23T19:56:46.019088+00:00", "trade", 13.28, 72.0]
["2026-09-23T19:56:46.019088+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:56:46.019093+00:00", "trade", 13.28, 1.0]
["2026-09-23T19:56:46.019093+00:00", "trade", 13.28, 14.0]
["2026-09-23T19:56:46.019093+00:00", "trade", 13.275, 19.0]
["2026-09-23T19:56:46.019096+00:00", "trade", 13.275, 99.0]
["2026-09-23T19:56:46.019099+00:00", "trade", 13.275, 19.0]
["2026-09-23T19:56:46.019211+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:46.019316+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:56:46.019319+00:00", "trade", 13.275, 19.0]
["2026-09-23T19:56:46.019319+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:46.019454+00:00", "trade", 13.28, 27.0]
["2026-09-23T19:56:46.019825+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.019835+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.019866+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:46.019972+00:00", "trade", 13.275, 19.0]
["2026-09-23T19:56:46.020005+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:46.020753+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:46.020873+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.021081+00:00", "trade", 13.28, 17.0]
["2026-09-23T19:56:46.022302+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:46.022681+00:00", "trade", 13.275, 1198.0]
["2026-09-23T19:56:46.025102+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:46.025159+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:46.096347+00:00", "trade", 13.275, 85.0]
["2026-09-23T19:56:46.187858+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:56:46.196293+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:46.196293+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:46.198867+00:00", "trade", 13.275, 400.0]
["2026-09-23T19:56:46.201414+00:00", "trade", 13.275, 400.0]
["2026-09-23T19:56:46.241438+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.241834+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.463091+00:00", "trade", 13.2739, 43.0]
["2026-09-23T19:56:46.504268+00:00", "trade", 13.2644, 3400.0]
["2026-09-23T19:56:46.511400+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.513631+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.513656+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.514317+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:46.514317+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:47.080710+00:00", "trade", 13.2644, 5.0]
["2026-09-23T19:56:47.171431+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:47.235850+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:47.302007+00:00", "trade", 13.2789, 1.0]
["2026-09-23T19:56:47.304626+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:56:47.918545+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:48.313230+00:00", "trade", 13.275, 181.0]
["2026-09-23T19:56:48.313871+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:48.314298+00:00", "trade", 13.275, 19.0]
["2026-09-23T19:56:48.314347+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:48.433084+00:00", "trade", 13.2644, 21.0]
["2026-09-23T19:56:48.527959+00:00", "trade", 13.2644, 3.0]
["2026-09-23T19:56:48.550528+00:00", "trade", 13.2771, 9.0]
["2026-09-23T19:56:48.918460+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:48.918505+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:48.919021+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:48.919096+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:48.919608+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:49.088520+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:49.601350+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:50.162065+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:50.163502+00:00", "trade", 13.275, 338.0]
["2026-09-23T19:56:50.163781+00:00", "trade", 13.275, 338.0]
["2026-09-23T19:56:50.166244+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:56:50.166397+00:00", "trade", 13.275, 4.0]
["2026-09-23T19:56:50.166442+00:00", "trade", 13.275, 16.0]
["2026-09-23T19:56:50.168262+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:50.168319+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:50.526396+00:00", "trade", 13.275, 202.0]
["2026-09-23T19:56:50.529728+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:56:50.530352+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:50.530828+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:50.580296+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:51.002986+00:00", "trade", 13.275, 4.0]
["2026-09-23T19:56:51.261601+00:00", "trade", 13.2644, 5.0]
["2026-09-23T19:56:51.268698+00:00", "trade", 13.2708, 200.0]
["2026-09-23T19:56:51.335548+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:51.342415+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:52.238042+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:52.243778+00:00", "trade", 13.275, 5.0]
["2026-09-23T19:56:52.442804+00:00", "trade", 13.2644, 16.0]
["2026-09-23T19:56:52.653299+00:00", "trade", 13.2644, 2.0]
["2026-09-23T19:56:52.735160+00:00", "trade", 13.2644, 2.0]
["2026-09-23T19:56:52.808077+00:00", "trade", 13.275, 600.0]
["2026-09-23T19:56:52.816398+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:52.964786+00:00", "trade", 13.2618, 100.0]
["2026-09-23T19:56:53.383999+00:00", "trade", 13.275, 82.0]
["2026-09-23T19:56:53.384869+00:00", "trade", 13.275, 98.0]
["2026-09-23T19:56:53.386871+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.395008+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:53.943625+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.945914+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.948530+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.950382+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.954517+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.960769+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.963719+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.965590+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.971679+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.974662+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:53.976738+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:54.241304+00:00", "trade", 13.2644, 3.0]
["2026-09-23T19:56:54.407037+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:54.661662+00:00", "trade", 13.278, 6.0]
["2026-09-23T19:56:54.663400+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:54.663891+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:54.782773+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:55.008205+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:55.054163+00:00", "trade", 13.2644, 27.0]
["2026-09-23T19:56:55.482334+00:00", "trade", 13.274, 600.0]
["2026-09-23T19:56:55.528106+00:00", "trade", 13.2618, 4.0]
["2026-09-23T19:56:55.560845+00:00", "trade", 13.2644, 2.0]
["2026-09-23T19:56:55.581047+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:55.590661+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:55.682866+00:00", "trade", 13.2771, 13.0]
["2026-09-23T19:56:55.803879+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:55.843649+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:56.039990+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:56.098780+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:56.199867+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:56.204584+00:00", "trade", 13.2707, 27.0]
["2026-09-23T19:56:56.574828+00:00", "trade", 13.275, 4.0]
["2026-09-23T19:56:56.575636+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:56.904250+00:00", "trade", 13.2644, 400.0]
["2026-09-23T19:56:56.944682+00:00", "trade", 13.2707, 14.0]
["2026-09-23T19:56:56.948384+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:56:57.176639+00:00", "trade", 13.275, 2500.0]
["2026-09-23T19:56:57.181339+00:00", "trade", 13.275, 1200.0]
["2026-09-23T19:56:57.195500+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:57.799890+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:58.574614+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:56:58.575136+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.575136+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.575142+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.575142+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.575154+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:58.575169+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.575169+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:58.575388+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.575388+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.576862+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:58.581466+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:58.633183+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:58.633264+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:58.634073+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:56:58.635736+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:58.645678+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:56:59.281201+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:59.281980+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:56:59.530510+00:00", "trade", 13.2621, 100.0]
["2026-09-23T19:56:59.907686+00:00", "trade", 13.2645, 22.0]
["2026-09-23T19:56:59.911697+00:00", "trade", 13.2645, 6.0]
["2026-09-23T19:57:00.010923+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:00.071452+00:00", "trade", 13.275, 11.0]
["2026-09-23T19:57:01.020518+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:01.020518+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:01.194812+00:00", "trade", 13.275, 5.0]
["2026-09-23T19:57:01.387737+00:00", "trade", 13.2645, 5.0]
["2026-09-23T19:57:01.886293+00:00", "trade", 13.2708, 100.0]
["2026-09-23T19:57:01.976490+00:00", "trade", 13.2645, 21.0]
["2026-09-23T19:57:02.084255+00:00", "trade", 13.275, 4.0]
["2026-09-23T19:57:02.085096+00:00", "trade", 13.2773, 900.0]
["2026-09-23T19:57:02.238200+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:02.325904+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:02.428857+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:02.553374+00:00", "trade", 13.2645, 14.0]
["2026-09-23T19:57:02.559001+00:00", "trade", 13.2764, 398.0]
["2026-09-23T19:57:02.955004+00:00", "trade", 13.2645, 2.0]
["2026-09-23T19:57:03.003615+00:00", "trade", 13.28, 92.0]
["2026-09-23T19:57:03.006950+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:57:03.263337+00:00", "trade", 13.2645, 5.0]
["2026-09-23T19:57:03.671520+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:57:04.469673+00:00", "trade", 13.274, 52.0]
["2026-09-23T19:57:04.506219+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:57:04.923240+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:57:04.993126+00:00", "trade", 13.278, 100.0]
["2026-09-23T19:57:05.323911+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:05.486977+00:00", "trade", 13.2643, 5.0]
["2026-09-23T19:57:06.241070+00:00", "trade", 13.2643, 900.0]
["2026-09-23T19:57:06.286445+00:00", "trade", 13.275, 195.0]
["2026-09-23T19:57:06.287780+00:00", "trade", 13.275, 300.0]
["2026-09-23T19:57:06.445918+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:06.455853+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:06.626765+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:57:07.198504+00:00", "trade", 13.28, 100.0]
["2026-09-23T19:57:07.199108+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:07.199229+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:07.239353+00:00", "trade", 13.28, 200.0]
["2026-09-23T19:57:07.345082+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:07.472327+00:00", "trade", 13.279, 130.0]
["2026-09-23T19:57:07.864069+00:00", "trade", 13.2625, 100.0]
["2026-09-23T19:57:08.314650+00:00", "trade", 13.2773, 2.0]
["2026-09-23T19:57:08.316839+00:00", "trade", 13.275, 15.0]
["2026-09-23T19:57:08.398640+00:00", "trade", 13.275, 462.0]
["2026-09-23T19:57:08.399999+00:00", "trade", 13.275, 54.0]
["2026-09-23T19:57:08.400357+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:08.400462+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:08.400919+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:08.401094+00:00", "trade", 13.275, 368.0]
["2026-09-23T19:57:08.401277+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:08.684209+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:08.813964+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:08.814604+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:08.815711+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:08.861886+00:00", "trade", 13.2643, 8.0]
["2026-09-23T19:57:08.943666+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:09.075473+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:09.077166+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:09.078790+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:09.079551+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:57:09.526568+00:00", "trade", 13.2795, 753.0]
["2026-09-23T19:57:09.529905+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:57:09.656441+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:09.656444+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:09.764620+00:00", "trade", 13.275, 1.0]
["2026-09-23T19:57:09.860001+00:00", "trade", 13.2774, 17.0]
["2026-09-23T19:57:10.770698+00:00", "trade", 13.2644, 4.0]
["2026-09-23T19:57:10.843898+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:11.003152+00:00", "trade", 13.2753, 8.0]
["2026-09-23T19:57:11.003217+00:00", "trade", 13.2753, 20.0]
["2026-09-23T19:57:11.003305+00:00", "trade", 13.2752, 29.0]
["2026-09-23T19:57:11.012741+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:11.038711+00:00", "trade", 13.2742, 1.0]
["2026-09-23T19:57:11.061743+00:00", "trade", 13.275, 10.0]
["2026-09-23T19:57:11.108573+00:00", "trade", 13.275, 33.0]
["2026-09-23T19:57:11.158107+00:00", "trade", 13.275, 2.0]
["2026-09-23T19:57:11.515400+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:57:11.823486+00:00", "trade", 13.2643, 2.0]
["2026-09-23T19:57:12.171634+00:00", "trade", 13.2783, 100.0]
["2026-09-23T19:57:12.236915+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:12.237421+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:12.445294+00:00", "trade", 13.2708, 100.0]
["2026-09-23T19:57:12.588354+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:12.601934+00:00", "trade", 13.2783, 66.0]
["2026-09-23T19:57:12.808937+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:12.881455+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.185930+00:00", "trade", 13.2637, 9.0]
["2026-09-23T19:57:13.221458+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:13.222629+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.319150+00:00", "trade", 13.2637, 1.0]
["2026-09-23T19:57:13.397652+00:00", "trade", 13.2637, 2.0]
["2026-09-23T19:57:13.474067+00:00", "trade", 13.275, 250.0]
["2026-09-23T19:57:13.474392+00:00", "trade", 13.275, 2050.0]
["2026-09-23T19:57:13.526133+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.526133+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.526154+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:13.526160+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.526160+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.526163+00:00", "trade", 13.2701, 50000.0]
["2026-09-23T19:57:13.526167+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526167+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:13.526169+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526178+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526181+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.526184+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526184+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526187+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526187+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526191+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526191+00:00", "trade", 13.27, 2.0]
["2026-09-23T19:57:13.526196+00:00", "trade", 13.27, 90.0]
["2026-09-23T19:57:13.526200+00:00", "trade", 13.27, 187.0]
["2026-09-23T19:57:13.526202+00:00", "trade", 13.27, 205.0]
["2026-09-23T19:57:13.526208+00:00", "trade", 13.27, 113.0]
["2026-09-23T19:57:13.526211+00:00", "trade", 13.275, 194.0]
["2026-09-23T19:57:13.526214+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.526220+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.526223+00:00", "trade", 13.275, 400.0]
["2026-09-23T19:57:13.526232+00:00", "trade", 13.275, 78.0]
["2026-09-23T19:57:13.526304+00:00", "trade", 13.275, 11.0]
["2026-09-23T19:57:13.526308+00:00", "trade", 13.275, 122.0]
["2026-09-23T19:57:13.526308+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:13.526308+00:00", "trade", 13.275, 100.0]
["2026-09-23T19:57:13.526310+00:00", "trade", 13.275, 89.0]
["2026-09-23T19:57:13.526313+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:13.526313+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.526316+00:00", "trade", 13.27, 500.0]
["2026-09-23T19:57:13.526319+00:00", "trade", 13.27, 1300.0]
["2026-09-23T19:57:13.526319+00:00", "trade", 13.27, 241.0]
["2026-09-23T19:57:13.526322+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526322+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526326+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526328+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:57:13.526332+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.526332+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526337+00:00", "trade", 13.27, 1400.0]
["2026-09-23T19:57:13.526337+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:57:13.526341+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526341+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:13.526344+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:13.526344+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:13.526345+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.526350+00:00", "trade", 13.275, 200.0]
["2026-09-23T19:57:13.526350+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526350+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526353+00:00", "trade", 13.27, 2900.0]
["2026-09-23T19:57:13.526353+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526356+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.526356+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526359+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526359+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526361+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526361+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.526361+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.526361+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:57:13.526364+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526364+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.526367+00:00", "trade", 13.27, 1800.0]
["2026-09-23T19:57:13.526370+00:00", "trade", 13.27, 105.0]
["2026-09-23T19:57:13.526370+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526370+00:00", "trade", 13.27, 5878.0]
["2026-09-23T19:57:13.526394+00:00", "trade", 13.27, 322.0]
["2026-09-23T19:57:13.526401+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526401+00:00", "trade", 13.27, 278.0]
["2026-09-23T19:57:13.526434+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526451+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.526451+00:00", "trade", 13.27, 43.0]
["2026-09-23T19:57:13.526457+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526457+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.526457+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526457+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:13.526461+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526461+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526464+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526467+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526470+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526473+00:00", "trade", 13.27, 150.0]
["2026-09-23T19:57:13.526473+00:00", "trade", 13.27, 500.0]
["2026-09-23T19:57:13.526481+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526481+00:00", "trade", 13.27, 2.0]
["2026-09-23T19:57:13.526487+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526500+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526500+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526614+00:00", "trade", 13.275, 48.0]
["2026-09-23T19:57:13.526614+00:00", "trade", 13.275, 352.0]
["2026-09-23T19:57:13.526632+00:00", "trade", 13.275, 59.0]
["2026-09-23T19:57:13.526632+00:00", "trade", 13.27, 269.0]
["2026-09-23T19:57:13.526635+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.526638+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526638+00:00", "trade", 13.27, 130.0]
["2026-09-23T19:57:13.526644+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526644+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.526648+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526650+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526654+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:57:13.526654+00:00", "trade", 13.27, 500.0]
["2026-09-23T19:57:13.526659+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526659+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526659+00:00", "trade", 13.27, 102.0]
["2026-09-23T19:57:13.526659+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:13.526663+00:00", "trade", 13.27, 4.0]
["2026-09-23T19:57:13.526663+00:00", "trade", 13.27, 59.0]
["2026-09-23T19:57:13.526666+00:00", "trade", 13.27, 42.0]
["2026-09-23T19:57:13.526666+00:00", "trade", 13.27, 7.0]
["2026-09-23T19:57:13.526668+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:13.526745+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526770+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526785+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526785+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526805+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526839+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526839+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526935+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.526936+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526942+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526946+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526956+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.526966+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526993+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.526993+00:00", "trade", 13.27, 206.0]
["2026-09-23T19:57:13.527026+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527032+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:13.527032+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:13.527053+00:00", "trade", 13.27, 130.0]
["2026-09-23T19:57:13.527061+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527066+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527066+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527071+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527071+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527071+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527071+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527076+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527076+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527076+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527076+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527076+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527081+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527081+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527128+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527131+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527132+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527134+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527134+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527136+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527141+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:13.527146+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527146+00:00", "trade", 13.27, 11.0]
["2026-09-23T19:57:13.527155+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.527182+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.527224+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:13.527226+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527236+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527296+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527318+00:00", "trade", 13.27, 925.0]
["2026-09-23T19:57:13.527318+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527337+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527352+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527363+00:00", "trade", 13.27, 60.0]
["2026-09-23T19:57:13.527387+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527457+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527466+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527542+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527542+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527552+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527567+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527662+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.527742+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:13.527983+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.528128+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.528149+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.528504+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.530920+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.532123+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.532385+00:00", "trade", 13.265, 2100.0]
["2026-09-23T19:57:13.532445+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:13.532487+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:13.532985+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.533105+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.533105+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.533178+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:13.533787+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.534584+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.534714+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.537526+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.539130+00:00", "trade", 13.265, 2400.0]
["2026-09-23T19:57:13.543370+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:13.544117+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.544207+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.556952+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.560676+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.560736+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.621656+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.624613+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.625094+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.734469+00:00", "trade", 13.275, 3.0]
["2026-09-23T19:57:13.735492+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:13.736330+00:00", "trade", 13.265, 14.0]
["2026-09-23T19:57:13.982490+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:14.045590+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:14.249944+00:00", "trade", 13.27, 121.0]
["2026-09-23T19:57:14.251180+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:14.263109+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:57:14.263329+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:57:14.264386+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:14.615256+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:14.829363+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:14.832908+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:57:15.252428+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:15.408575+00:00", "trade", 13.265, 4.0]
["2026-09-23T19:57:15.485522+00:00", "trade", 13.2638, 1.0]
["2026-09-23T19:57:15.602782+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:15.981688+00:00", "trade", 13.2644, 11.0]
["2026-09-23T19:57:15.985017+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:57:15.985618+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:15.986019+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:15.986064+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:15.991719+00:00", "trade", 13.2644, 23.0]
["2026-09-23T19:57:15.999747+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:16.240785+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:16.245797+00:00", "trade", 13.26, 359.0]
["2026-09-23T19:57:16.245854+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:16.245912+00:00", "trade", 13.26, 1041.0]
["2026-09-23T19:57:16.249367+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:16.249370+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:16.249436+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:16.256885+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:16.495545+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:16.495545+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:16.925021+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:57:16.925530+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:16.926006+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:16.994013+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:17.015296+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:17.018035+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:17.021707+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:17.024504+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:17.123256+00:00", "trade", 13.2638, 7.0]
["2026-09-23T19:57:17.408936+00:00", "trade", 13.265, 900.0]
["2026-09-23T19:57:17.421150+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:17.552468+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:17.654485+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:17.781006+00:00", "trade", 13.2707, 100.0]
["2026-09-23T19:57:18.247485+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:57:18.444394+00:00", "trade", 13.2707, 300.0]
["2026-09-23T19:57:18.467030+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:18.518728+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:18.710399+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:18.710634+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:18.736571+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:18.971791+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:18.972272+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:19.002083+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:19.094231+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:57:19.094234+00:00", "trade", 13.265, 50.0]
["2026-09-23T19:57:19.215234+00:00", "trade", 13.265, 60.0]
["2026-09-23T19:57:19.237066+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:57:19.724544+00:00", "trade", 13.2707, 200.0]
["2026-09-23T19:57:20.225882+00:00", "trade", 13.2671, 100.0]
["2026-09-23T19:57:20.336140+00:00", "trade", 13.276, 300.0]
["2026-09-23T19:57:20.346749+00:00", "trade", 13.276, 200.0]
["2026-09-23T19:57:20.413137+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.420184+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.445230+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:20.447185+00:00", "trade", 13.2638, 11.0]
["2026-09-23T19:57:20.568111+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.620250+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:20.804968+00:00", "trade", 13.276, 4.0]
["2026-09-23T19:57:20.896521+00:00", "trade", 13.265, 380.0]
["2026-09-23T19:57:20.928278+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.980537+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.980625+00:00", "trade", 13.27, 21.0]
["2026-09-23T19:57:20.980625+00:00", "trade", 13.27, 112.0]
["2026-09-23T19:57:20.981058+00:00", "trade", 13.27, 277.0]
["2026-09-23T19:57:20.981061+00:00", "trade", 13.27, 311.0]
["2026-09-23T19:57:20.981076+00:00", "trade", 13.27, 50.0]
["2026-09-23T19:57:20.981079+00:00", "trade", 13.27, 50.0]
["2026-09-23T19:57:20.981085+00:00", "trade", 13.27, 688.0]
["2026-09-23T19:57:20.981094+00:00", "trade", 13.27, 688.0]
["2026-09-23T19:57:20.981100+00:00", "trade", 13.27, 112.0]
["2026-09-23T19:57:20.981103+00:00", "trade", 13.27, 109.0]
["2026-09-23T19:57:20.981109+00:00", "trade", 13.27, 50.0]
["2026-09-23T19:57:20.981118+00:00", "trade", 13.27, 133.0]
["2026-09-23T19:57:20.981127+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981127+00:00", "trade", 13.27, 6.0]
["2026-09-23T19:57:20.981133+00:00", "trade", 13.27, 9.0]
["2026-09-23T19:57:20.981133+00:00", "trade", 13.27, 1200.0]
["2026-09-23T19:57:20.981136+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:20.981139+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.981143+00:00", "trade", 13.27, 13.0]
["2026-09-23T19:57:20.981143+00:00", "trade", 13.27, 167.0]
["2026-09-23T19:57:20.981149+00:00", "trade", 13.27, 2.0]
["2026-09-23T19:57:20.981149+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981149+00:00", "trade", 13.27, 1298.0]
["2026-09-23T19:57:20.981152+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:57:20.981152+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:57:20.981157+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.981157+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.981157+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:20.981157+00:00", "trade", 13.27, 236.0]
["2026-09-23T19:57:20.981157+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981165+00:00", "trade", 13.27, 900.0]
["2026-09-23T19:57:20.981165+00:00", "trade", 13.27, 40.0]
["2026-09-23T19:57:20.981165+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981165+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.981169+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.981169+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981172+00:00", "trade", 13.27, 900.0]
["2026-09-23T19:57:20.981172+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:57:20.981176+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981176+00:00", "trade", 13.27, 156.0]
["2026-09-23T19:57:20.981178+00:00", "trade", 13.27, 40.0]
["2026-09-23T19:57:20.981179+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.981181+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.981184+00:00", "trade", 13.27, 600.0]
["2026-09-23T19:57:20.981184+00:00", "trade", 13.27, 1731.0]
["2026-09-23T19:57:20.981187+00:00", "trade", 13.27, 2631.0]
["2026-09-23T19:57:20.981187+00:00", "trade", 13.27, 1040.0]
["2026-09-23T19:57:20.981190+00:00", "trade", 13.27, 50.0]
["2026-09-23T19:57:20.981193+00:00", "trade", 13.27, 206.0]
["2026-09-23T19:57:20.981196+00:00", "trade", 13.27, 1640.0]
["2026-09-23T19:57:20.981214+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.981307+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:20.981325+00:00", "trade", 13.27, 40.0]
["2026-09-23T19:57:20.981337+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:20.981353+00:00", "trade", 13.27, 800.0]
["2026-09-23T19:57:20.981440+00:00", "trade", 13.27, 1640.0]
["2026-09-23T19:57:20.981440+00:00", "trade", 13.27, 206.0]
["2026-09-23T19:57:20.981446+00:00", "trade", 13.27, 206.0]
["2026-09-23T19:57:20.981449+00:00", "trade", 13.27, 1640.0]
["2026-09-23T19:57:20.981485+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.981488+00:00", "trade", 13.27, 23.0]
["2026-09-23T19:57:20.981515+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981520+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.981527+00:00", "trade", 13.27, 27.0]
["2026-09-23T19:57:20.981530+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.981536+00:00", "trade", 13.27, 800.0]
["2026-09-23T19:57:20.981550+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.981554+00:00", "trade", 13.27, 85.0]
["2026-09-23T19:57:20.981554+00:00", "trade", 13.27, 440.0]
["2026-09-23T19:57:20.981555+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981557+00:00", "trade", 13.27, 515.0]
["2026-09-23T19:57:20.981596+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:57:20.981644+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:20.981645+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981645+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981645+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981650+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981650+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981675+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981680+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981689+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981752+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:57:20.981755+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981766+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981766+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981774+00:00", "trade", 13.27, 450.0]
["2026-09-23T19:57:20.981776+00:00", "trade", 13.27, 50.0]
["2026-09-23T19:57:20.981800+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:57:20.981816+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981821+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981826+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981826+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981846+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981866+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981879+00:00", "trade", 13.27, 150.0]
["2026-09-23T19:57:20.981948+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.981966+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.981981+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.981999+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.982101+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.982106+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.982161+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.982191+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.982203+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.982287+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.982347+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.983403+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.983580+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.984206+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.984222+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.984687+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.984937+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.985123+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.985133+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.985713+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.986015+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986191+00:00", "trade", 13.27, 181.0]
["2026-09-23T19:57:20.986212+00:00", "trade", 13.27, 101.0]
["2026-09-23T19:57:20.986263+00:00", "trade", 13.27, 18.0]
["2026-09-23T19:57:20.986421+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986425+00:00", "trade", 13.27, 135.0]
["2026-09-23T19:57:20.986512+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986519+00:00", "trade", 13.27, 182.0]
["2026-09-23T19:57:20.986522+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986564+00:00", "trade", 13.27, 4.0]
["2026-09-23T19:57:20.986567+00:00", "trade", 13.27, 111.0]
["2026-09-23T19:57:20.986567+00:00", "trade", 13.27, 223.0]
["2026-09-23T19:57:20.986573+00:00", "trade", 13.275, 190.0]
["2026-09-23T19:57:20.986573+00:00", "trade", 13.27, 15.0]
["2026-09-23T19:57:20.986579+00:00", "trade", 13.27, 285.0]
["2026-09-23T19:57:20.986579+00:00", "trade", 13.27, 233.0]
["2026-09-23T19:57:20.986591+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.986618+00:00", "trade", 13.27, 10.0]
["2026-09-23T19:57:20.986621+00:00", "trade", 13.27, 158.0]
["2026-09-23T19:57:20.986624+00:00", "trade", 13.27, 177.0]
["2026-09-23T19:57:20.986624+00:00", "trade", 13.27, 55.0]
["2026-09-23T19:57:20.986628+00:00", "trade", 13.27, 86.0]
["2026-09-23T19:57:20.986628+00:00", "trade", 13.27, 71.0]
["2026-09-23T19:57:20.986633+00:00", "trade", 13.27, 153.0]
["2026-09-23T19:57:20.986633+00:00", "trade", 13.27, 85.0]
["2026-09-23T19:57:20.986633+00:00", "trade", 13.27, 44.0]
["2026-09-23T19:57:20.986637+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:57:20.986637+00:00", "trade", 13.27, 1.0]
["2026-09-23T19:57:20.986643+00:00", "trade", 13.27, 67.0]
["2026-09-23T19:57:20.986643+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:20.986643+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.986643+00:00", "trade", 13.27, 62.0]
["2026-09-23T19:57:20.986649+00:00", "trade", 13.27, 5.0]
["2026-09-23T19:57:20.986649+00:00", "trade", 13.27, 47.0]
["2026-09-23T19:57:20.986649+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.986649+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.986649+00:00", "trade", 13.27, 176.0]
["2026-09-23T19:57:20.986652+00:00", "trade", 13.27, 128.0]
["2026-09-23T19:57:20.986652+00:00", "trade", 13.27, 515.0]
["2026-09-23T19:57:20.986655+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.986655+00:00", "trade", 13.27, 485.0]
["2026-09-23T19:57:20.986657+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:57:20.986660+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.986660+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:57:20.986660+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.986660+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.986664+00:00", "trade", 13.27, 154.0]
["2026-09-23T19:57:20.986664+00:00", "trade", 13.27, 124.0]
["2026-09-23T19:57:20.986666+00:00", "trade", 13.27, 54.0]
["2026-09-23T19:57:20.986667+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986669+00:00", "trade", 13.27, 1000.0]
["2026-09-23T19:57:20.986669+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.986672+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.986672+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986672+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986672+00:00", "quote", 13.27, 13.28]
["2026-09-23T19:57:20.986675+00:00", "trade", 13.27, 500.0]
["2026-09-23T19:57:20.986677+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986727+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986767+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986787+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986883+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986883+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986898+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986909+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.986968+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.987087+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.987183+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.987184+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.987188+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.987201+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:57:20.987209+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.987209+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.987218+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.987219+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.987237+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.987248+00:00", "quote", 13.27, 13.27]
["2026-09-23T19:57:20.987328+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.987369+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.987625+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.987679+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.988067+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:20.988090+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.988511+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.989980+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:20.990306+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.991524+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.991529+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:20.991779+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.992140+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:20.993171+00:00", "trade", 13.265, 456.0]
["2026-09-23T19:57:20.994851+00:00", "trade", 13.27, 159.0]
["2026-09-23T19:57:20.996860+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:57:21.021530+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:21.044379+00:00", "trade", 13.2703, 5.0]
["2026-09-23T19:57:21.096293+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:21.245140+00:00", "trade", 13.26, 340.0]
["2026-09-23T19:57:21.245197+00:00", "trade", 13.26, 1960.0]
["2026-09-23T19:57:21.367403+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:21.437637+00:00", "trade", 13.2706, 52.0]
["2026-09-23T19:57:22.145336+00:00", "trade", 13.2754, 2.0]
["2026-09-23T19:57:22.524078+00:00", "trade", 13.264, 1.0]
["2026-09-23T19:57:23.074100+00:00", "trade", 13.264, 6.0]
["2026-09-23T19:57:23.111149+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:23.935767+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:24.191932+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:24.199859+00:00", "trade", 13.2754, 1.0]
["2026-09-23T19:57:24.286120+00:00", "trade", 13.2707, 14.0]
["2026-09-23T19:57:24.320434+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:24.325174+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:24.325691+00:00", "trade", 13.265, 108.0]
["2026-09-23T19:57:24.367935+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:57:25.252879+00:00", "trade", 13.264, 5.0]
["2026-09-23T19:57:25.264285+00:00", "trade", 13.2706, 100.0]
["2026-09-23T19:57:25.641923+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:25.642404+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:25.690664+00:00", "trade", 13.2754, 2.0]
["2026-09-23T19:57:25.732755+00:00", "trade", 13.265, 14.0]
["2026-09-23T19:57:25.811744+00:00", "trade", 13.265, 4.0]
["2026-09-23T19:57:25.970973+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:25.970973+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:26.067341+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:26.303866+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:26.303866+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:26.700323+00:00", "trade", 13.26, 3.0]
["2026-09-23T19:57:26.702906+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:57:26.954085+00:00", "trade", 13.265, 37.0]
["2026-09-23T19:57:26.956332+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:57:27.056315+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:27.097733+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:27.322176+00:00", "trade", 13.2674, 100.0]
["2026-09-23T19:57:27.497461+00:00", "trade", 13.264, 5.0]
["2026-09-23T19:57:27.851099+00:00", "trade", 13.2705, 200.0]
["2026-09-23T19:57:28.450498+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:57:28.450519+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:57:28.450519+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:57:28.450578+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:28.564219+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:28.791781+00:00", "trade", 13.264, 14.0]
["2026-09-23T19:57:28.796962+00:00", "trade", 13.264, 53.0]
["2026-09-23T19:57:28.797078+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:28.805919+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:28.805979+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:28.810392+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810410+00:00", "trade", 13.26, 197.0]
["2026-09-23T19:57:28.810410+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:57:28.810455+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810464+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:57:28.810470+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:57:28.810482+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:57:28.810482+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:57:28.810486+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:57:28.810486+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:57:28.810488+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:57:28.810492+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:57:28.810492+00:00", "trade", 13.26, 492.0]
["2026-09-23T19:57:28.810495+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:57:28.810497+00:00", "trade", 13.26, 90.0]
["2026-09-23T19:57:28.810497+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810497+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810497+00:00", "trade", 13.26, 15.0]
["2026-09-23T19:57:28.810503+00:00", "trade", 13.26, 18.0]
["2026-09-23T19:57:28.810503+00:00", "trade", 13.26, 16.0]
["2026-09-23T19:57:28.810503+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:57:28.810507+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:57:28.810507+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:57:28.810513+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:57:28.810513+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:57:28.810513+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810516+00:00", "trade", 13.26, 417.0]
["2026-09-23T19:57:28.810516+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:57:28.810519+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810519+00:00", "trade", 13.26, 70.0]
["2026-09-23T19:57:28.810525+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810580+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810580+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810615+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810646+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810646+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810660+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810663+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:57:28.810666+00:00", "trade", 13.26, 140.0]
["2026-09-23T19:57:28.810669+00:00", "trade", 13.26, 244.0]
["2026-09-23T19:57:28.810671+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810696+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810701+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810711+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810721+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810741+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810746+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810771+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810801+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810806+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810916+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:57:28.810992+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811016+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811016+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811016+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811016+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811026+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811036+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811072+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811072+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811072+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811207+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811257+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811257+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811257+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811257+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811372+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811392+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811698+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.811843+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.812029+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.812234+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.812766+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.813016+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.813076+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.814725+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.814886+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.815026+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.815723+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.818475+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:28.818584+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.821682+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.821747+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:28.920241+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.024186+00:00", "trade", 13.264, 2.0]
["2026-09-23T19:57:29.208540+00:00", "trade", 13.255, 24.0]
["2026-09-23T19:57:29.232687+00:00", "trade", 13.255, 14.0]
["2026-09-23T19:57:29.346095+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.346135+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.356636+00:00", "trade", 13.264, 4.0]
["2026-09-23T19:57:29.446880+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.465219+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.465231+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:29.467146+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:29.468932+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:29.470586+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.470674+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:29.661869+00:00", "trade", 13.255, 4272.0]
["2026-09-23T19:57:29.668857+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:57:29.810576+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.820760+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:29.893026+00:00", "trade", 13.2749, 2.0]
["2026-09-23T19:57:30.010963+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:30.551239+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:30.567818+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:30.849016+00:00", "trade", 13.2638, 3.0]
["2026-09-23T19:57:30.962464+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:57:30.962598+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:31.536227+00:00", "trade", 13.2749, 15.0]
["2026-09-23T19:57:31.550182+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:31.909698+00:00", "trade", 13.2638, 100.0]
["2026-09-23T19:57:31.952571+00:00", "trade", 13.2638, 2.0]
["2026-09-23T19:57:31.953557+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:31.953562+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:31.953693+00:00", "trade", 13.255, 878.0]
["2026-09-23T19:57:31.954494+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:32.060692+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:32.530733+00:00", "trade", 13.2552, 753.0]
["2026-09-23T19:57:32.531981+00:00", "trade", 13.255, 345.0]
["2026-09-23T19:57:32.532081+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:32.532451+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:32.532652+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:32.533041+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:32.708772+00:00", "trade", 13.2748, 100.0]
["2026-09-23T19:57:32.719589+00:00", "trade", 13.2586, 1.0]
["2026-09-23T19:57:33.059028+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:33.290705+00:00", "trade", 13.259, 1.0]
["2026-09-23T19:57:33.440540+00:00", "trade", 13.255, 8.0]
["2026-09-23T19:57:33.440766+00:00", "trade", 13.255, 17.0]
["2026-09-23T19:57:33.527672+00:00", "trade", 13.2747, 7.0]
["2026-09-23T19:57:33.608862+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:33.658470+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:33.784369+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:33.785327+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:33.785768+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:33.788528+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:57:33.888507+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:57:34.232917+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:34.334123+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.360514+00:00", "trade", 13.2672, 100.0]
["2026-09-23T19:57:34.459266+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.459707+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.609734+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.610301+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.684373+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:34.684376+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:34.684442+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.687714+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:57:34.734897+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.792193+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.792379+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.793472+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.793545+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:34.794654+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.802774+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.812219+00:00", "trade", 13.2638, 2.0]
["2026-09-23T19:57:34.895058+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.922178+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:34.925686+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:35.075935+00:00", "trade", 13.2637, 7.0]
["2026-09-23T19:57:35.285299+00:00", "trade", 13.2731, 2.0]
["2026-09-23T19:57:35.305083+00:00", "trade", 13.2672, 100.0]
["2026-09-23T19:57:35.466393+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:35.614120+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:35.660881+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:35.752061+00:00", "trade", 13.2731, 25.0]
["2026-09-23T19:57:35.946250+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:35.946371+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:35.946792+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.185955+00:00", "trade", 13.2703, 100.0]
["2026-09-23T19:57:36.245527+00:00", "trade", 13.2703, 100.0]
["2026-09-23T19:57:36.278887+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.443741+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:57:36.444712+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.550960+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.621047+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.636077+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.729254+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.787804+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.787854+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:36.997387+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:37.047909+00:00", "trade", 13.2694, 25.0]
["2026-09-23T19:57:37.407451+00:00", "trade", 13.2637, 5.0]
["2026-09-23T19:57:37.545522+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:37.621914+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:37.674259+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:37.696086+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:37.696114+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:37.925271+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:38.384563+00:00", "trade", 13.273, 200.0]
["2026-09-23T19:57:38.403429+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:38.404372+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:38.624300+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:38.625182+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:38.664491+00:00", "trade", 13.255, 3.0]
["2026-09-23T19:57:38.713360+00:00", "trade", 13.2672, 100.0]
["2026-09-23T19:57:38.865480+00:00", "trade", 13.2633, 3.0]
["2026-09-23T19:57:38.872333+00:00", "trade", 13.2633, 35.0]
["2026-09-23T19:57:38.986417+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:39.626145+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:39.749714+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:40.023175+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:40.211661+00:00", "trade", 13.2727, 8.0]
["2026-09-23T19:57:40.215167+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:40.219107+00:00", "trade", 13.2727, 5.0]
["2026-09-23T19:57:40.222950+00:00", "trade", 13.2727, 5.0]
["2026-09-23T19:57:40.227275+00:00", "trade", 13.2727, 4.0]
["2026-09-23T19:57:40.231175+00:00", "trade", 13.2727, 2.0]
["2026-09-23T19:57:40.234820+00:00", "trade", 13.2727, 5.0]
["2026-09-23T19:57:40.268740+00:00", "trade", 13.2727, 3.0]
["2026-09-23T19:57:40.342605+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:40.377623+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:40.422722+00:00", "trade", 13.2633, 3.0]
["2026-09-23T19:57:40.431846+00:00", "trade", 13.2633, 24.0]
["2026-09-23T19:57:40.445501+00:00", "trade", 13.2633, 8.0]
["2026-09-23T19:57:41.080336+00:00", "trade", 13.26, 17.0]
["2026-09-23T19:57:41.080366+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:41.095865+00:00", "trade", 13.25, 282.0]
["2026-09-23T19:57:41.095922+00:00", "trade", 13.25, 818.0]
["2026-09-23T19:57:41.101404+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:57:41.101837+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:41.367655+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:41.757106+00:00", "trade", 13.2692, 6.0]
["2026-09-23T19:57:41.784667+00:00", "trade", 13.2725, 300.0]
["2026-09-23T19:57:41.948327+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:41.950783+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:42.083815+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:42.369992+00:00", "trade", 13.2633, 1.0]
["2026-09-23T19:57:42.685945+00:00", "trade", 13.2671, 100.0]
["2026-09-23T19:57:42.786593+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:42.845445+00:00", "trade", 13.2633, 100.0]
["2026-09-23T19:57:43.103158+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:43.139951+00:00", "trade", 13.2725, 15.0]
["2026-09-23T19:57:43.209669+00:00", "trade", 13.2671, 18.0]
["2026-09-23T19:57:43.421517+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:43.738894+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:43.935713+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:43.941948+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:44.167623+00:00", "trade", 13.2631, 8.0]
["2026-09-23T19:57:44.274559+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:44.309720+00:00", "trade", 13.2725, 100.0]
["2026-09-23T19:57:44.352924+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:44.706347+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:45.221188+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:45.360593+00:00", "trade", 13.255, 121.0]
["2026-09-23T19:57:45.360593+00:00", "trade", 13.255, 79.0]
["2026-09-23T19:57:45.367554+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:57:45.376452+00:00", "trade", 13.2631, 5.0]
["2026-09-23T19:57:45.379499+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:46.240532+00:00", "trade", 13.2631, 1.0]
["2026-09-23T19:57:46.681549+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:46.743302+00:00", "trade", 13.2724, 100.0]
["2026-09-23T19:57:46.785074+00:00", "trade", 13.2701, 100.0]
["2026-09-23T19:57:46.876387+00:00", "trade", 13.25, 6.0]
["2026-09-23T19:57:47.024886+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:47.026654+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:47.028672+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:47.030404+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:47.032067+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:47.238018+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:47.326080+00:00", "trade", 13.2689, 3.0]
["2026-09-23T19:57:47.464713+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:47.491675+00:00", "trade", 13.2631, 5.0]
["2026-09-23T19:57:47.498601+00:00", "trade", 13.2724, 2.0]
["2026-09-23T19:57:47.548578+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:47.816662+00:00", "trade", 13.2724, 17.0]
["2026-09-23T19:57:48.086641+00:00", "trade", 13.2701, 100.0]
["2026-09-23T19:57:48.142602+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:48.623723+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:48.623840+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:48.624817+00:00", "trade", 13.255, 324.0]
["2026-09-23T19:57:48.624908+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:48.643223+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:48.664241+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:49.059707+00:00", "trade", 13.2631, 3.0]
["2026-09-23T19:57:49.120970+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:49.123786+00:00", "trade", 13.255, 458.0]
["2026-09-23T19:57:49.668972+00:00", "trade", 13.2719, 2.0]
["2026-09-23T19:57:49.861443+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:50.133578+00:00", "trade", 13.2632, 500.0]
["2026-09-23T19:57:50.443285+00:00", "trade", 13.2718, 2.0]
["2026-09-23T19:57:50.671261+00:00", "trade", 13.2632, 14.0]
["2026-09-23T19:57:50.683722+00:00", "trade", 13.2632, 34.0]
["2026-09-23T19:57:51.066218+00:00", "trade", 13.2675, 4.0]
["2026-09-23T19:57:51.346518+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:51.418837+00:00", "trade", 13.2687, 161.0]
["2026-09-23T19:57:51.422229+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:51.432793+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:51.434555+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:51.436312+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:51.437993+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:51.461385+00:00", "trade", 13.27, 11.0]
["2026-09-23T19:57:51.502854+00:00", "trade", 13.255, 1000.0]
["2026-09-23T19:57:51.745856+00:00", "trade", 13.255, 700.0]
["2026-09-23T19:57:51.948364+00:00", "trade", 13.2716, 100.0]
["2026-09-23T19:57:52.032757+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:52.032757+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:52.034950+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:57:52.270738+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:57:52.270936+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:57:52.274620+00:00", "trade", 13.255, 12.0]
["2026-09-23T19:57:52.428535+00:00", "trade", 13.2633, 8.0]
["2026-09-23T19:57:52.663942+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:57:52.946873+00:00", "trade", 13.2674, 100.0]
["2026-09-23T19:57:53.353128+00:00", "trade", 13.2597, 753.0]
["2026-09-23T19:57:53.371325+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:57:53.380384+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:53.480818+00:00", "trade", 13.255, 110.0]
["2026-09-23T19:57:53.524229+00:00", "trade", 13.255, 90.0]
["2026-09-23T19:57:53.524329+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:53.524332+00:00", "trade", 13.255, 25.0]
["2026-09-23T19:57:53.777149+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:54.332175+00:00", "trade", 13.2633, 4.0]
["2026-09-23T19:57:54.352241+00:00", "trade", 13.2633, 20.0]
["2026-09-23T19:57:54.680584+00:00", "trade", 13.2633, 1.0]
["2026-09-23T19:57:55.051920+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:57:55.088204+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:55.108542+00:00", "trade", 13.2714, 2.0]
["2026-09-23T19:57:55.157820+00:00", "trade", 13.255, 75.0]
["2026-09-23T19:57:55.426678+00:00", "trade", 13.2714, 17.0]
["2026-09-23T19:57:55.581047+00:00", "trade", 13.2633, 3.0]
["2026-09-23T19:57:55.624925+00:00", "trade", 13.2674, 200.0]
["2026-09-23T19:57:55.685257+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:57:55.803309+00:00", "trade", 13.2714, 200.0]
["2026-09-23T19:57:56.467979+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:56.486172+00:00", "trade", 13.2714, 100.0]
["2026-09-23T19:57:56.643987+00:00", "trade", 13.2683, 5.0]
["2026-09-23T19:57:57.004937+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:57.006666+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:57.008632+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:57.010590+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:57.012458+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:57.013651+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:57.014196+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:57.014475+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:57:57.056091+00:00", "trade", 13.2702, 100.0]
["2026-09-23T19:57:57.062175+00:00", "trade", 13.255, 25.0]
["2026-09-23T19:57:57.355974+00:00", "trade", 13.2701, 100.0]
["2026-09-23T19:57:57.521885+00:00", "trade", 13.2633, 1.0]
["2026-09-23T19:57:57.682941+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:58.223789+00:00", "trade", 13.2699, 100.0]
["2026-09-23T19:57:58.505814+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:57:58.575389+00:00", "trade", 13.2633, 7.0]
["2026-09-23T19:57:58.704997+00:00", "trade", 13.2701, 100.0]
["2026-09-23T19:57:58.780233+00:00", "trade", 13.255, 275.0]
["2026-09-23T19:57:58.795732+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:57:59.877410+00:00", "trade", 13.2634, 3.0]
["2026-09-23T19:57:59.895029+00:00", "trade", 13.2634, 28.0]
["2026-09-23T19:57:59.957725+00:00", "trade", 13.2698, 100.0]
["2026-09-23T19:57:59.984970+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.008369+00:00", "trade", 13.255, 66.0]
["2026-09-23T19:58:00.009451+00:00", "trade", 13.255, 134.0]
["2026-09-23T19:58:00.011008+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.014699+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:00.015018+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:58:00.020100+00:00", "trade", 13.255, 35.0]
["2026-09-23T19:58:00.020109+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:58:00.020174+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020179+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020194+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020412+00:00", "trade", 13.255, 4.0]
["2026-09-23T19:58:00.020416+00:00", "trade", 13.255, 6.0]
["2026-09-23T19:58:00.020608+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:58:00.020620+00:00", "trade", 13.255, 641.0]
["2026-09-23T19:58:00.020644+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020647+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.020647+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020650+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.020653+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020690+00:00", "trade", 13.255, 908.0]
["2026-09-23T19:58:00.020690+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:00.020692+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:58:00.020695+00:00", "trade", 13.26, 114.0]
["2026-09-23T19:58:00.020704+00:00", "trade", 13.255, 65.0]
["2026-09-23T19:58:00.020708+00:00", "trade", 13.255, 459.0]
["2026-09-23T19:58:00.020710+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:58:00.020710+00:00", "trade", 13.255, 35.0]
["2026-09-23T19:58:00.020716+00:00", "trade", 13.26, 1800.0]
["2026-09-23T19:58:00.020716+00:00", "trade", 13.26, 22.0]
["2026-09-23T19:58:00.020716+00:00", "trade", 13.26, 39.0]
["2026-09-23T19:58:00.020720+00:00", "trade", 13.26, 13.0]
["2026-09-23T19:58:00.020723+00:00", "trade", 13.26, 16.0]
["2026-09-23T19:58:00.020723+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:00.020725+00:00", "trade", 13.26, 8.0]
["2026-09-23T19:58:00.020729+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020729+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:58:00.020730+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020735+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.020735+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.020735+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:58:00.020737+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.020741+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020741+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020741+00:00", "trade", 13.26, 43.0]
["2026-09-23T19:58:00.020743+00:00", "trade", 13.26, 132.0]
["2026-09-23T19:58:00.020750+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020750+00:00", "trade", 13.255, 94.0]
["2026-09-23T19:58:00.020753+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:58:00.020759+00:00", "trade", 13.26, 35.0]
["2026-09-23T19:58:00.020759+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.020759+00:00", "trade", 13.26, 55.0]
["2026-09-23T19:58:00.020763+00:00", "trade", 13.26, 47.0]
["2026-09-23T19:58:00.020763+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:00.020767+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020767+00:00", "trade", 13.26, 128.0]
["2026-09-23T19:58:00.020770+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.020770+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:58:00.020770+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020773+00:00", "trade", 13.26, 111.0]
["2026-09-23T19:58:00.020773+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:00.020775+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020789+00:00", "trade", 13.26, 57.0]
["2026-09-23T19:58:00.020792+00:00", "trade", 13.26, 43.0]
["2026-09-23T19:58:00.020792+00:00", "trade", 13.26, 29.0]
["2026-09-23T19:58:00.020800+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020806+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:58:00.020806+00:00", "trade", 13.26, 41.0]
["2026-09-23T19:58:00.020833+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:58:00.020840+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:00.020843+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:58:00.020852+00:00", "trade", 13.26, 371.0]
["2026-09-23T19:58:00.020855+00:00", "trade", 13.26, 57.0]
["2026-09-23T19:58:00.020861+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020861+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.020864+00:00", "trade", 13.26, 700.0]
["2026-09-23T19:58:00.020864+00:00", "trade", 13.26, 2.0]
["2026-09-23T19:58:00.020867+00:00", "trade", 13.26, 2491.0]
["2026-09-23T19:58:00.020867+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.020870+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:00.020873+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:58:00.020885+00:00", "trade", 13.26, 384.0]
["2026-09-23T19:58:00.020888+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020897+00:00", "trade", 13.26, 216.0]
["2026-09-23T19:58:00.020915+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.020918+00:00", "trade", 13.26, 90.0]
["2026-09-23T19:58:00.020921+00:00", "trade", 13.26, 286.0]
["2026-09-23T19:58:00.020925+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.020925+00:00", "trade", 13.26, 114.0]
["2026-09-23T19:58:00.020927+00:00", "trade", 13.26, 51.0]
["2026-09-23T19:58:00.020946+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020951+00:00", "trade", 13.26, 2231.0]
["2026-09-23T19:58:00.020956+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.020956+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021001+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021024+00:00", "trade", 13.26, 478.0]
["2026-09-23T19:58:00.021059+00:00", "trade", 13.26, 129.0]
["2026-09-23T19:58:00.021086+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021086+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021091+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021092+00:00", "trade", 13.26, 57.0]
["2026-09-23T19:58:00.021095+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.021099+00:00", "trade", 13.26, 182.0]
["2026-09-23T19:58:00.021099+00:00", "trade", 13.26, 40.0]
["2026-09-23T19:58:00.021101+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.021101+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.021108+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:58:00.021108+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.021108+00:00", "trade", 13.26, 129.0]
["2026-09-23T19:58:00.021146+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021146+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021151+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021158+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.021186+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021251+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021262+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021267+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021277+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021309+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:58:00.021315+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.021317+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021346+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.021347+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:00.021367+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:00.021372+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.021417+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.021432+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.021432+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.021597+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.021655+00:00", "trade", 13.26, 700.0]
["2026-09-23T19:58:00.021743+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.021826+00:00", "trade", 13.26, 918.0]
["2026-09-23T19:58:00.021841+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:58:00.021949+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:58:00.022042+00:00", "trade", 13.26, 182.0]
["2026-09-23T19:58:00.022063+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.022108+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:00.022244+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.022319+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.022550+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.022550+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.023092+00:00", "trade", 13.26, 3.0]
["2026-09-23T19:58:00.023474+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:58:00.023609+00:00", "trade", 13.26, 16.0]
["2026-09-23T19:58:00.024148+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.024369+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.024536+00:00", "trade", 13.255, 18.0]
["2026-09-23T19:58:00.025266+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:58:00.025787+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.026399+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.027004+00:00", "trade", 13.255, 412.0]
["2026-09-23T19:58:00.027572+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.027606+00:00", "trade", 13.255, 1814.0]
["2026-09-23T19:58:00.027627+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.027654+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:58:00.027918+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:00.027978+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028098+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028103+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028118+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028133+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028189+00:00", "trade", 13.26, 41.0]
["2026-09-23T19:58:00.028210+00:00", "trade", 13.26, 358.0]
["2026-09-23T19:58:00.028216+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.028216+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.028218+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028233+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028233+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028238+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028238+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028238+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028243+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028243+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028248+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028248+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028333+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.028404+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028489+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028494+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028514+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028556+00:00", "trade", 13.255, 912.0]
["2026-09-23T19:58:00.028584+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028584+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028619+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028629+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028694+00:00", "trade", 13.26, 86.0]
["2026-09-23T19:58:00.028719+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028729+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028742+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.028790+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028790+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028795+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.028863+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.028935+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.029410+00:00", "trade", 13.255, 366.0]
["2026-09-23T19:58:00.033235+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.033893+00:00", "trade", 13.26, 30.0]
["2026-09-23T19:58:00.042322+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.042372+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.042382+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.059102+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.067742+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:58:00.069937+00:00", "trade", 13.2565, 51.0]
["2026-09-23T19:58:00.071384+00:00", "trade", 13.2596, 51.0]
["2026-09-23T19:58:00.079512+00:00", "trade", 13.26, 260.0]
["2026-09-23T19:58:00.095219+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.104565+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.104810+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.105101+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.110278+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:00.121691+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.122608+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.151567+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.152344+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.258182+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:00.258376+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.282829+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.294291+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.464356+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:00.620678+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.710622+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:00.862344+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.056681+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.056741+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057053+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057053+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057061+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057079+00:00", "trade", 13.26, 22.0]
["2026-09-23T19:58:01.057160+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057163+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057178+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057213+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057214+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:01.057218+00:00", "trade", 13.26, 3.0]
["2026-09-23T19:58:01.057218+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057221+00:00", "trade", 13.26, 3.0]
["2026-09-23T19:58:01.057223+00:00", "trade", 13.26, 1600.0]
["2026-09-23T19:58:01.057226+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:01.057226+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057228+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057233+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057238+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057238+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057278+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.057323+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057323+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057363+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057403+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057413+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057428+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057449+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057453+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057478+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057759+00:00", "trade", 13.26, 18.0]
["2026-09-23T19:58:01.057769+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057774+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057774+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057789+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057793+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057793+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057794+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057795+00:00", "trade", 13.26, 137.0]
["2026-09-23T19:58:01.057799+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057801+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057804+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057804+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057805+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057809+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057810+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:01.057810+00:00", "trade", 13.26, 412.0]
["2026-09-23T19:58:01.057810+00:00", "trade", 13.26, 173.0]
["2026-09-23T19:58:01.057810+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057813+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:01.057824+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057828+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:01.057829+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057831+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057831+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057835+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057835+00:00", "trade", 13.26, 112.0]
["2026-09-23T19:58:01.057837+00:00", "trade", 13.26, 366.0]
["2026-09-23T19:58:01.057840+00:00", "trade", 13.26, 1769.0]
["2026-09-23T19:58:01.057844+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057844+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057849+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057849+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057860+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:01.057860+00:00", "trade", 13.26, 700.0]
["2026-09-23T19:58:01.057865+00:00", "trade", 13.26, 700.0]
["2026-09-23T19:58:01.057865+00:00", "trade", 13.26, 45.0]
["2026-09-23T19:58:01.057865+00:00", "trade", 13.255, 858.0]
["2026-09-23T19:58:01.057867+00:00", "trade", 13.26, 147.0]
["2026-09-23T19:58:01.057867+00:00", "trade", 13.26, 289.0]
["2026-09-23T19:58:01.057869+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057870+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057874+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:01.057874+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057876+00:00", "trade", 13.26, 2000.0]
["2026-09-23T19:58:01.057876+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057880+00:00", "trade", 13.26, 384.0]
["2026-09-23T19:58:01.057880+00:00", "trade", 13.26, 110.0]
["2026-09-23T19:58:01.057882+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057884+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057884+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057886+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057889+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057890+00:00", "trade", 13.26, 1600.0]
["2026-09-23T19:58:01.057890+00:00", "trade", 13.26, 202.0]
["2026-09-23T19:58:01.057894+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057895+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:01.057895+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:01.057895+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057899+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057899+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057901+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:58:01.057901+00:00", "trade", 13.26, 1014.0]
["2026-09-23T19:58:01.057901+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057903+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:58:01.057904+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057904+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:01.057906+00:00", "trade", 13.26, 179.0]
["2026-09-23T19:58:01.057906+00:00", "trade", 13.26, 504.0]
["2026-09-23T19:58:01.057909+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.057909+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.057910+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057914+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057919+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057927+00:00", "trade", 13.26, 342.0]
["2026-09-23T19:58:01.057949+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.057974+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.058000+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:01.058055+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.058180+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.058200+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.058255+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:01.058270+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058426+00:00", "trade", 13.26, 11.0]
["2026-09-23T19:58:01.058496+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058496+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058501+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058511+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058541+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058541+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058541+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058556+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058566+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058571+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058656+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058691+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058741+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.058781+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.059034+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.059214+00:00", "trade", 13.2589, 50.0]
["2026-09-23T19:58:01.060861+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.061112+00:00", "trade", 13.26, 60.0]
["2026-09-23T19:58:01.061418+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.061783+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.061904+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.062191+00:00", "trade", 13.255, 18.0]
["2026-09-23T19:58:01.062435+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.062648+00:00", "trade", 13.255, 232.0]
["2026-09-23T19:58:01.062931+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.063003+00:00", "trade", 13.255, 373.0]
["2026-09-23T19:58:01.063319+00:00", "trade", 13.26, 3.0]
["2026-09-23T19:58:01.063402+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.063738+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.063903+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.063959+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.064146+00:00", "trade", 13.26, 1100.0]
["2026-09-23T19:58:01.064981+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.066966+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.067462+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.069021+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.071670+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.072834+00:00", "trade", 13.265, 46.0]
["2026-09-23T19:58:01.079085+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.079210+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.079218+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:01.079415+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.079531+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.079581+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.079871+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.080057+00:00", "trade", 13.26, 237.0]
["2026-09-23T19:58:01.081039+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.083969+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.084337+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.085106+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:58:01.087009+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.096140+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.124761+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.125853+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:01.157948+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.166733+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.172428+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.172431+00:00", "trade", 13.26, 161.0]
["2026-09-23T19:58:01.172432+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.172487+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.172810+00:00", "trade", 13.26, 600.0]
["2026-09-23T19:58:01.172816+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:01.172828+00:00", "trade", 13.26, 900.0]
["2026-09-23T19:58:01.172832+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:58:01.172832+00:00", "trade", 13.26, 390.0]
["2026-09-23T19:58:01.175928+00:00", "trade", 13.26, 1100.0]
["2026-09-23T19:58:01.176000+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.176385+00:00", "trade", 13.2594, 51.0]
["2026-09-23T19:58:01.176697+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.182110+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.191101+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.247086+00:00", "trade", 13.26, 102.0]
["2026-09-23T19:58:01.365226+00:00", "trade", 13.2676, 2.0]
["2026-09-23T19:58:01.400465+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.449667+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:58:01.616695+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.616699+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.616719+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.616720+00:00", "trade", 13.26, 98.0]
["2026-09-23T19:58:01.617220+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.665360+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.743887+00:00", "trade", 13.2632, 16.0]
["2026-09-23T19:58:01.767067+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.769227+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:01.889484+00:00", "trade", 13.2676, 200.0]
["2026-09-23T19:58:01.895517+00:00", "trade", 13.2632, 7.0]
["2026-09-23T19:58:02.031985+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:58:02.031985+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:58:02.031988+00:00", "trade", 13.26, 94.0]
["2026-09-23T19:58:02.031988+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:02.031991+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:02.031991+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:02.032027+00:00", "trade", 13.26, 41.0]
["2026-09-23T19:58:02.032033+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:58:02.032033+00:00", "trade", 13.26, 252.0]
["2026-09-23T19:58:02.032033+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:02.032036+00:00", "trade", 13.26, 2654.0]
["2026-09-23T19:58:02.032036+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:02.032042+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:02.032043+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:02.032051+00:00", "trade", 13.26, 148.0]
["2026-09-23T19:58:02.032054+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:02.032078+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:02.032147+00:00", "trade", 13.26, 46.0]
["2026-09-23T19:58:02.032148+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:02.032150+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:58:02.032150+00:00", "trade", 13.26, 1200.0]
["2026-09-23T19:58:02.032208+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:02.032208+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:58:02.032248+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:02.032248+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:02.032304+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:02.032304+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:02.032309+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:02.032313+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:02.032329+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:58:02.032389+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.032469+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.032735+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.032735+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.032745+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.033081+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.034388+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.035274+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:58:02.036042+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.037656+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.039090+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.042894+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.062276+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:02.062303+00:00", "trade", 13.255, 14.0]
["2026-09-23T19:58:02.135309+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.135424+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.138622+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:02.235106+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:58:02.239126+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.344422+00:00", "trade", 13.2653, 4.0]
["2026-09-23T19:58:02.376914+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:02.734550+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:02.734550+00:00", "trade", 13.255, 50.0]
["2026-09-23T19:58:02.849216+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:58:02.864306+00:00", "trade", 13.2653, 6.0]
["2026-09-23T19:58:02.956713+00:00", "trade", 13.2674, 600.0]
["2026-09-23T19:58:03.142940+00:00", "trade", 13.2674, 3.0]
["2026-09-23T19:58:03.160219+00:00", "trade", 13.255, 140.0]
["2026-09-23T19:58:03.160219+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:03.160550+00:00", "trade", 13.255, 20.0]
["2026-09-23T19:58:03.217208+00:00", "trade", 13.2691, 400.0]
["2026-09-23T19:58:03.703376+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:03.772386+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:03.810682+00:00", "trade", 13.2632, 8.0]
["2026-09-23T19:58:03.945372+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:04.097421+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:04.099739+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:04.245469+00:00", "trade", 13.25, 256.0]
["2026-09-23T19:58:04.245529+00:00", "trade", 13.25, 344.0]
["2026-09-23T19:58:04.656870+00:00", "trade", 13.2652, 400.0]
["2026-09-23T19:58:04.678070+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:04.692640+00:00", "trade", 13.255, 20.0]
["2026-09-23T19:58:04.987157+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:05.024711+00:00", "trade", 13.2632, 4.0]
["2026-09-23T19:58:05.068784+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:58:05.119096+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:05.119779+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:58:05.119834+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:05.119888+00:00", "trade", 13.255, 95.0]
["2026-09-23T19:58:05.120474+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:05.121915+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:05.122471+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:58:05.128993+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:05.221966+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:05.289576+00:00", "trade", 13.2691, 100.0]
["2026-09-23T19:58:05.368795+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:05.549863+00:00", "trade", 13.255, 2500.0]
["2026-09-23T19:58:05.786545+00:00", "trade", 13.25, 173.0]
["2026-09-23T19:58:05.786605+00:00", "trade", 13.25, 27.0]
["2026-09-23T19:58:05.826949+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:05.831965+00:00", "trade", 13.2632, 2.0]
["2026-09-23T19:58:05.990685+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:06.197969+00:00", "trade", 13.2632, 4.0]
["2026-09-23T19:58:06.339928+00:00", "trade", 13.255, 20.0]
["2026-09-23T19:58:06.519359+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:06.684025+00:00", "trade", 13.2672, 75.0]
["2026-09-23T19:58:06.810357+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:06.925755+00:00", "trade", 13.2672, 100.0]
["2026-09-23T19:58:07.142197+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:07.238536+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:07.238546+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:07.381155+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:07.390033+00:00", "trade", 13.25, 25.0]
["2026-09-23T19:58:07.390037+00:00", "trade", 13.25, 34.0]
["2026-09-23T19:58:07.390037+00:00", "trade", 13.25, 51.0]
["2026-09-23T19:58:07.390039+00:00", "trade", 13.25, 26.0]
["2026-09-23T19:58:07.390054+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:07.390142+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:07.390152+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:07.390340+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:07.390536+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:07.390539+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:07.390539+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:07.413598+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:07.480365+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:07.645723+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:07.736030+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:08.022787+00:00", "trade", 13.2632, 7.0]
["2026-09-23T19:58:08.225371+00:00", "trade", 13.2666, 100.0]
["2026-09-23T19:58:08.619835+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:08.620400+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:08.620400+00:00", "trade", 13.255, 64.0]
["2026-09-23T19:58:08.881005+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:08.881075+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:08.881376+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:08.945153+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:09.069379+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:09.199674+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:09.538019+00:00", "trade", 13.2632, 5.0]
["2026-09-23T19:58:09.595952+00:00", "trade", 13.2632, 2.0]
["2026-09-23T19:58:09.597656+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:09.597721+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:09.598413+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:09.598848+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:09.600096+00:00", "trade", 13.2573, 50.0]
["2026-09-23T19:58:09.686840+00:00", "trade", 13.2632, 76.0]
["2026-09-23T19:58:09.826706+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:10.120390+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:10.127109+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:58:10.128871+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:10.762744+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:10.765132+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:58:10.825138+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:10.825802+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:10.963202+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:11.061331+00:00", "trade", 13.2647, 8.0]
["2026-09-23T19:58:11.250533+00:00", "trade", 13.2647, 61.0]
["2026-09-23T19:58:11.254325+00:00", "trade", 13.2647, 25.0]
["2026-09-23T19:58:11.258117+00:00", "trade", 13.2647, 144.0]
["2026-09-23T19:58:11.325603+00:00", "trade", 13.2638, 6.0]
["2026-09-23T19:58:11.836167+00:00", "trade", 13.2664, 200.0]
["2026-09-23T19:58:11.841743+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:11.877095+00:00", "trade", 13.26, 120.0]
["2026-09-23T19:58:11.964465+00:00", "trade", 13.255, 36.0]
["2026-09-23T19:58:11.964468+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:11.964471+00:00", "trade", 13.255, 918.0]
["2026-09-23T19:58:11.965436+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:11.965436+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:11.966200+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:12.019643+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:58:12.020284+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:58:12.020284+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:58:12.020287+00:00", "trade", 13.255, 313.0]
["2026-09-23T19:58:12.020305+00:00", "trade", 13.255, 429.0]
["2026-09-23T19:58:12.020398+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:12.020401+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:12.020413+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:12.020416+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:12.020428+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:12.020572+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:12.020873+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:58:12.020975+00:00", "trade", 13.255, 237.0]
["2026-09-23T19:58:12.033278+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:12.035852+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:12.136637+00:00", "trade", 13.2639, 20.0]
["2026-09-23T19:58:12.240215+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:58:12.240564+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:12.479611+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:12.657215+00:00", "trade", 13.2638, 5.0]
["2026-09-23T19:58:13.191698+00:00", "trade", 13.2638, 1.0]
["2026-09-23T19:58:14.365455+00:00", "trade", 13.255, 83.0]
["2026-09-23T19:58:14.365747+00:00", "trade", 13.255, 57.0]
["2026-09-23T19:58:14.365912+00:00", "trade", 13.255, 21.0]
["2026-09-23T19:58:14.366147+00:00", "trade", 13.255, 4.0]
["2026-09-23T19:58:14.366474+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:58:14.366754+00:00", "trade", 13.255, 311.0]
["2026-09-23T19:58:14.366878+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:14.367274+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:14.367449+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:14.376560+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:14.379799+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:14.380506+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:14.380936+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:14.397156+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:14.612499+00:00", "trade", 13.2689, 5000.0]
["2026-09-23T19:58:14.621716+00:00", "trade", 13.2689, 2900.0]
["2026-09-23T19:58:14.627908+00:00", "trade", 13.2689, 300.0]
["2026-09-23T19:58:14.630891+00:00", "trade", 13.2689, 300.0]
["2026-09-23T19:58:14.666520+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.118387+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:15.119911+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:15.122327+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.122948+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:15.124441+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.124444+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:58:15.124925+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.125466+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.131748+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:58:15.138108+00:00", "trade", 13.255, 20.0]
["2026-09-23T19:58:15.214469+00:00", "trade", 13.2638, 9.0]
["2026-09-23T19:58:15.409350+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:15.622061+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:15.647931+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.647931+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.647933+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:15.968375+00:00", "trade", 13.2663, 200.0]
["2026-09-23T19:58:16.009415+00:00", "trade", 13.255, 37.0]
["2026-09-23T19:58:16.009471+00:00", "trade", 13.255, 186.0]
["2026-09-23T19:58:16.010383+00:00", "trade", 13.255, 37.0]
["2026-09-23T19:58:16.010870+00:00", "trade", 13.255, 17.0]
["2026-09-23T19:58:16.067476+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:16.075948+00:00", "trade", 13.25, 116.0]
["2026-09-23T19:58:16.076011+00:00", "trade", 13.25, 1084.0]
["2026-09-23T19:58:16.082506+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:16.083089+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:16.084548+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:58:16.084993+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:16.085552+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:16.086055+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:16.468905+00:00", "trade", 13.2637, 4.0]
["2026-09-23T19:58:16.490854+00:00", "trade", 13.2663, 900.0]
["2026-09-23T19:58:16.801474+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:17.047852+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:17.180119+00:00", "trade", 13.255, 16.0]
["2026-09-23T19:58:17.234452+00:00", "trade", 13.25, 6.0]
["2026-09-23T19:58:17.237195+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:17.343125+00:00", "trade", 13.2607, 6.0]
["2026-09-23T19:58:17.346373+00:00", "trade", 13.2607, 2.0]
["2026-09-23T19:58:17.580197+00:00", "trade", 13.255, 31.0]
["2026-09-23T19:58:17.868562+00:00", "trade", 13.2637, 1.0]
["2026-09-23T19:58:17.922953+00:00", "trade", 13.255, 114.0]
["2026-09-23T19:58:17.922965+00:00", "trade", 13.255, 186.0]
["2026-09-23T19:58:17.923106+00:00", "trade", 13.255, 137.0]
["2026-09-23T19:58:17.923136+00:00", "trade", 13.255, 23.0]
["2026-09-23T19:58:17.923145+00:00", "trade", 13.255, 186.0]
["2026-09-23T19:58:17.923858+00:00", "trade", 13.255, 33.0]
["2026-09-23T19:58:18.020250+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:18.182898+00:00", "trade", 13.2637, 6.0]
["2026-09-23T19:58:18.275344+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:58:18.431869+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:18.452880+00:00", "trade", 13.2657, 300.0]
["2026-09-23T19:58:18.574163+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:18.649621+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:18.778630+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:18.785809+00:00", "trade", 13.2656, 6.0]
["2026-09-23T19:58:18.963274+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:19.018506+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:19.181533+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:19.222000+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:19.230017+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:19.253479+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:19.253479+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:19.368070+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:58:19.466822+00:00", "trade", 13.2656, 300.0]
["2026-09-23T19:58:19.750174+00:00", "trade", 13.2657, 6.0]
["2026-09-23T19:58:19.760728+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:19.878192+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:19.921008+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:58:19.921444+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:58:19.922003+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:19.924364+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:58:19.928177+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:58:19.984099+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:19.993312+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:20.195742+00:00", "trade", 13.2656, 4.0]
["2026-09-23T19:58:20.608739+00:00", "trade", 13.2663, 100.0]
["2026-09-23T19:58:20.656580+00:00", "trade", 13.2657, 2.0]
["2026-09-23T19:58:20.738808+00:00", "trade", 13.2657, 500.0]
["2026-09-23T19:58:20.774320+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:20.860925+00:00", "trade", 13.2657, 4.0]
["2026-09-23T19:58:20.867652+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:20.960318+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:20.962928+00:00", "trade", 13.255, 515.0]
["2026-09-23T19:58:21.069105+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:21.675014+00:00", "trade", 13.2577, 23.0]
["2026-09-23T19:58:21.683840+00:00", "trade", 13.2577, 6.0]
["2026-09-23T19:58:21.689860+00:00", "trade", 13.2577, 1.0]
["2026-09-23T19:58:21.896191+00:00", "trade", 13.255, 2.0]
["2026-09-23T19:58:22.155762+00:00", "trade", 13.2657, 4.0]
["2026-09-23T19:58:22.173538+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:58:22.238712+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.239957+00:00", "trade", 13.2546, 50.0]
["2026-09-23T19:58:22.622040+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.622043+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.622058+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.622070+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.622221+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.622543+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.622596+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:22.622600+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.622681+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:22.622994+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.623072+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:22.623863+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:22.636442+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:22.637641+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:58:22.845337+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:22.848166+00:00", "trade", 13.2654, 34.0]
["2026-09-23T19:58:22.944723+00:00", "trade", 13.2662, 100.0]
["2026-09-23T19:58:23.095410+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:23.242504+00:00", "trade", 13.2652, 100.0]
["2026-09-23T19:58:23.368143+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:23.378113+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:23.421266+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:23.641313+00:00", "trade", 13.2524, 190.0]
["2026-09-23T19:58:23.740044+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:23.740655+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:23.889461+00:00", "trade", 13.2657, 1.0]
["2026-09-23T19:58:23.945018+00:00", "trade", 13.2657, 7.0]
["2026-09-23T19:58:23.952395+00:00", "trade", 13.2687, 12.0]
["2026-09-23T19:58:24.026178+00:00", "trade", 13.2667, 9.0]
["2026-09-23T19:58:24.188703+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:24.403989+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:24.519073+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:24.621689+00:00", "trade", 13.26, 46.0]
["2026-09-23T19:58:24.938116+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:24.979986+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:25.067053+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:25.067760+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:25.424123+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:25.442030+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:25.442030+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:25.442478+00:00", "trade", 13.255, 900.0]
["2026-09-23T19:58:25.442923+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:25.442932+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:58:25.442956+00:00", "trade", 13.255, 349.0]
["2026-09-23T19:58:25.443530+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:25.443711+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:25.449421+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:25.569444+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:25.674248+00:00", "trade", 13.2667, 100.0]
["2026-09-23T19:58:25.708783+00:00", "trade", 13.255, 1900.0]
["2026-09-23T19:58:25.946192+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:58:26.018989+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.059877+00:00", "trade", 13.2656, 9.0]
["2026-09-23T19:58:26.122925+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:58:26.133547+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.189071+00:00", "trade", 13.2656, 15.0]
["2026-09-23T19:58:26.189158+00:00", "trade", 13.255, 14.0]
["2026-09-23T19:58:26.193431+00:00", "trade", 13.2656, 111.0]
["2026-09-23T19:58:26.457949+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.502074+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.619649+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.619657+00:00", "trade", 13.25, 53.0]
["2026-09-23T19:58:26.619660+00:00", "trade", 13.25, 27.0]
["2026-09-23T19:58:26.619663+00:00", "trade", 13.25, 44.0]
["2026-09-23T19:58:26.619955+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.658191+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.658276+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.860517+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:26.860578+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:27.176273+00:00", "trade", 13.2656, 4.0]
["2026-09-23T19:58:27.236903+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:27.287766+00:00", "trade", 13.2574, 2.0]
["2026-09-23T19:58:27.519756+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:27.519756+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:27.519762+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:27.519765+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:27.525495+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:27.525810+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:58:27.525813+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:27.525816+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:27.525846+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:27.525981+00:00", "trade", 13.25, 85.0]
["2026-09-23T19:58:27.525993+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:58:27.525996+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:27.526005+00:00", "trade", 13.255, 88.0]
["2026-09-23T19:58:27.526008+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:27.526011+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:27.712024+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:27.712114+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:28.020975+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:28.021062+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:28.085984+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:28.086039+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:28.164897+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:28.164963+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:28.191113+00:00", "trade", 13.2656, 1.0]
["2026-09-23T19:58:28.209193+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:28.467420+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:28.521179+00:00", "trade", 13.2656, 4.0]
["2026-09-23T19:58:28.771386+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:28.915439+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.155259+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:29.155320+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.155435+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.156652+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:29.157154+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:29.157157+00:00", "trade", 13.255, 22.0]
["2026-09-23T19:58:29.189622+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:29.189676+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.201053+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.309301+00:00", "trade", 13.26, 440.0]
["2026-09-23T19:58:29.443110+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.544466+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.556530+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.661910+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.661960+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.719183+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:29.761678+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.779951+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.789860+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.824146+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:29.935875+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:29.950641+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:29.952328+00:00", "trade", 13.2656, 5.0]
["2026-09-23T19:58:29.954863+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:29.969255+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:58:30.011042+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:30.067796+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:30.148196+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:30.148202+00:00", "trade", 13.255, 108.0]
["2026-09-23T19:58:30.150187+00:00", "trade", 13.25, 7100.0]
["2026-09-23T19:58:30.150199+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:30.151441+00:00", "trade", 13.2531, 58.0]
["2026-09-23T19:58:30.151970+00:00", "trade", 13.2504, 100.0]
["2026-09-23T19:58:30.152213+00:00", "trade", 13.2501, 7100.0]
["2026-09-23T19:58:30.153167+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.153218+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.153287+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.153363+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:58:30.153416+00:00", "trade", 13.255, 64.0]
["2026-09-23T19:58:30.153455+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.153627+00:00", "trade", 13.255, 34.0]
["2026-09-23T19:58:30.153798+00:00", "trade", 13.255, 4.0]
["2026-09-23T19:58:30.155323+00:00", "trade", 13.2501, 100.0]
["2026-09-23T19:58:30.155666+00:00", "trade", 13.2501, 92.0]
["2026-09-23T19:58:30.156652+00:00", "trade", 13.2501, 53100.0]
["2026-09-23T19:58:30.157903+00:00", "trade", 13.2501, 25.0]
["2026-09-23T19:58:30.157909+00:00", "trade", 13.2501, 184.0]
["2026-09-23T19:58:30.158814+00:00", "trade", 13.2501, 19175.0]
["2026-09-23T19:58:30.159304+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:30.160080+00:00", "trade", 13.2501, 58.0]
["2026-09-23T19:58:30.162215+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162242+00:00", "trade", 13.25, 120.0]
["2026-09-23T19:58:30.162245+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162249+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162249+00:00", "trade", 13.25, 38.0]
["2026-09-23T19:58:30.162251+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162255+00:00", "trade", 13.25, 209.0]
["2026-09-23T19:58:30.162255+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162255+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162263+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162263+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:58:30.162266+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:58:30.162270+00:00", "trade", 13.25, 305.0]
["2026-09-23T19:58:30.162270+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:58:30.162272+00:00", "trade", 13.25, 45.0]
["2026-09-23T19:58:30.162275+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162275+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162278+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162278+00:00", "trade", 13.25, 539.0]
["2026-09-23T19:58:30.162281+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162281+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162285+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162305+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162329+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:58:30.162336+00:00", "trade", 13.25, 1900.0]
["2026-09-23T19:58:30.162336+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:58:30.162342+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:58:30.162342+00:00", "trade", 13.25, 50.0]
["2026-09-23T19:58:30.162342+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162345+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162345+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162351+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162351+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162354+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162354+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162357+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162359+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162362+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:58:30.162363+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162363+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162369+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:58:30.162369+00:00", "trade", 13.25, 18.0]
["2026-09-23T19:58:30.162369+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162373+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162373+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:58:30.162377+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162378+00:00", "trade", 13.25, 2000.0]
["2026-09-23T19:58:30.162378+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:58:30.162378+00:00", "trade", 13.25, 544.0]
["2026-09-23T19:58:30.162385+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162385+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162385+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162385+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:58:30.162387+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:58:30.162387+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162390+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162390+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162390+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162390+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162390+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162390+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162390+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162390+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162390+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162392+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162396+00:00", "trade", 13.25, 1208.0]
["2026-09-23T19:58:30.162414+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162417+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162435+00:00", "trade", 13.25, 1592.0]
["2026-09-23T19:58:30.162435+00:00", "trade", 13.25, 190.0]
["2026-09-23T19:58:30.162438+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162441+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162441+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162444+00:00", "trade", 13.25, 2800.0]
["2026-09-23T19:58:30.162447+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162447+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162451+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162451+00:00", "trade", 13.25, 110.0]
["2026-09-23T19:58:30.162456+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162456+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162459+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162459+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162462+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:58:30.162462+00:00", "trade", 13.25, 90.0]
["2026-09-23T19:58:30.162466+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:58:30.162466+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162469+00:00", "trade", 13.25, 19.0]
["2026-09-23T19:58:30.162469+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162475+00:00", "trade", 13.25, 1100.0]
["2026-09-23T19:58:30.162475+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162475+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:58:30.162475+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:58:30.162475+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162480+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162480+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162480+00:00", "trade", 13.25, 5500.0]
["2026-09-23T19:58:30.162482+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162486+00:00", "trade", 13.25, 37.0]
["2026-09-23T19:58:30.162486+00:00", "trade", 13.25, 67.0]
["2026-09-23T19:58:30.162486+00:00", "trade", 13.25, 1200.0]
["2026-09-23T19:58:30.162486+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162486+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162489+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162495+00:00", "trade", 13.25, 84.0]
["2026-09-23T19:58:30.162495+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162495+00:00", "trade", 13.25, 252.0]
["2026-09-23T19:58:30.162495+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162498+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162498+00:00", "trade", 13.25, 42.0]
["2026-09-23T19:58:30.162501+00:00", "trade", 13.25, 109.0]
["2026-09-23T19:58:30.162501+00:00", "trade", 13.25, 8.0]
["2026-09-23T19:58:30.162502+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162507+00:00", "trade", 13.25, 124.0]
["2026-09-23T19:58:30.162507+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:58:30.162507+00:00", "trade", 13.25, 156.0]
["2026-09-23T19:58:30.162511+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:58:30.162513+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:58:30.162516+00:00", "trade", 13.25, 13.0]
["2026-09-23T19:58:30.162547+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162564+00:00", "trade", 13.25, 164.0]
["2026-09-23T19:58:30.162587+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162588+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:58:30.162597+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162602+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162637+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162756+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:58:30.162811+00:00", "trade", 13.25, 30.0]
["2026-09-23T19:58:30.162811+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:58:30.162814+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162838+00:00", "trade", 13.25, 17.0]
["2026-09-23T19:58:30.162838+00:00", "trade", 13.25, 78.0]
["2026-09-23T19:58:30.162848+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162862+00:00", "trade", 13.25, 22.0]
["2026-09-23T19:58:30.162862+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.162865+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:58:30.162903+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162918+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162918+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162923+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162923+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:58:30.162933+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163148+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163148+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163173+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163229+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163374+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163379+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163394+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163394+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163421+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.163424+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163429+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163444+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163710+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.163926+00:00", "trade", 13.245, 16.0]
["2026-09-23T19:58:30.163965+00:00", "trade", 13.25, 50.0]
["2026-09-23T19:58:30.164076+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.164186+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.164209+00:00", "trade", 13.25, 50.0]
["2026-09-23T19:58:30.164365+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:30.164978+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.165033+00:00", "trade", 13.245, 87.0]
["2026-09-23T19:58:30.165158+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.165364+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:58:30.165412+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:30.165415+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:30.165731+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:30.166140+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:30.166286+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.166311+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.166321+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.166326+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.168015+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.168705+00:00", "trade", 13.245, 25.0]
["2026-09-23T19:58:30.169913+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:30.170653+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:58:30.171694+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:30.174238+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:30.190574+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.190639+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.195486+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:58:30.195934+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:30.195940+00:00", "trade", 13.245, 3.0]
["2026-09-23T19:58:30.195968+00:00", "trade", 13.245, 40.0]
["2026-09-23T19:58:30.195968+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:30.195968+00:00", "trade", 13.245, 3.0]
["2026-09-23T19:58:30.231616+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.232477+00:00", "trade", 13.245, 59.0]
["2026-09-23T19:58:30.232480+00:00", "trade", 13.25, 41.0]
["2026-09-23T19:58:30.234002+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:58:30.249206+00:00", "trade", 13.2704, 100.0]
["2026-09-23T19:58:30.261626+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:58:30.262415+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.263069+00:00", "trade", 13.245, 13.0]
["2026-09-23T19:58:30.263136+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.265400+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:58:30.265572+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.481536+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.481616+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:30.625146+00:00", "trade", 13.2639, 300.0]
["2026-09-23T19:58:30.637355+00:00", "trade", 13.2666, 15.0]
["2026-09-23T19:58:30.893331+00:00", "trade", 13.2632, 900.0]
["2026-09-23T19:58:30.927603+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:58:31.084852+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.117275+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.147907+00:00", "trade", 13.24, 456.0]
["2026-09-23T19:58:31.148497+00:00", "trade", 13.24, 1740.0]
["2026-09-23T19:58:31.149507+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:31.149579+00:00", "trade", 13.24, 128.0]
["2026-09-23T19:58:31.149633+00:00", "trade", 13.24, 456.0]
["2026-09-23T19:58:31.150575+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:31.162462+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.229076+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.264077+00:00", "trade", 13.24, 26.0]
["2026-09-23T19:58:31.264254+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.264260+00:00", "trade", 13.24, 195.0]
["2026-09-23T19:58:31.264263+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:58:31.264450+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:58:31.264450+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:31.264453+00:00", "trade", 13.24, 20.0]
["2026-09-23T19:58:31.265860+00:00", "trade", 13.24, 74.0]
["2026-09-23T19:58:31.268281+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:58:31.290856+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:31.290943+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.291313+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:31.291334+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:31.291614+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:31.291614+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:31.314339+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.323414+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:31.324578+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.325366+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:58:31.330319+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:31.439391+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.647447+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.656661+00:00", "trade", 13.2412, 1.0]
["2026-09-23T19:58:31.660177+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:58:31.748690+00:00", "trade", 13.263, 6.0]
["2026-09-23T19:58:31.800596+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.809001+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:31.824202+00:00", "trade", 13.2637, 42.0]
["2026-09-23T19:58:31.881268+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:31.982008+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.163187+00:00", "trade", 13.263, 100.0]
["2026-09-23T19:58:32.237421+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.241596+00:00", "trade", 13.2475, 218.0]
["2026-09-23T19:58:32.423995+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.447010+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.483747+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.663226+00:00", "trade", 13.25, 456.0]
["2026-09-23T19:58:32.663473+00:00", "trade", 13.25, 372.0]
["2026-09-23T19:58:32.664841+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:58:32.664908+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.664964+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:32.664979+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.668146+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.857284+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:58:32.859201+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:32.947171+00:00", "trade", 13.26, 19.0]
["2026-09-23T19:58:33.044832+00:00", "trade", 13.2638, 100.0]
["2026-09-23T19:58:33.079826+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.341694+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.341795+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.344227+00:00", "trade", 13.245, 664.0]
["2026-09-23T19:58:33.430127+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430127+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:33.430133+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430133+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430136+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:33.430136+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430142+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430142+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:33.430371+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430371+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430373+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.430668+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:33.431005+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.431005+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.431050+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:33.431092+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.431101+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.431390+00:00", "trade", 13.2451, 50.0]
["2026-09-23T19:58:33.431874+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:33.432033+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.432215+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.432472+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.432539+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.432545+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.432605+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:33.432620+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:33.432791+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.432954+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.433471+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.433594+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.434355+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.435113+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.435874+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.436673+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:58:33.437434+00:00", "trade", 13.245, 304.0]
["2026-09-23T19:58:33.447535+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.462652+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.462736+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:33.476428+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:33.476866+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.479940+00:00", "trade", 13.245, 918.0]
["2026-09-23T19:58:33.530419+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.565885+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:33.569211+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:58:33.601017+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.657942+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.737173+00:00", "trade", 13.2627, 3.0]
["2026-09-23T19:58:33.949256+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:33.963603+00:00", "trade", 13.2627, 8.0]
["2026-09-23T19:58:34.000452+00:00", "trade", 13.2627, 23.0]
["2026-09-23T19:58:34.166092+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:34.171942+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:34.175003+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:34.175063+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:34.402610+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:34.408078+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:34.707661+00:00", "trade", 13.2596, 100.0]
["2026-09-23T19:58:34.767178+00:00", "trade", 13.245, 33.0]
["2026-09-23T19:58:34.767182+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:34.767182+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:34.767184+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:34.779823+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:34.844553+00:00", "trade", 13.245, 67.0]
["2026-09-23T19:58:34.846236+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:34.945951+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:35.038393+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:35.287618+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:35.288042+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:35.332353+00:00", "trade", 13.2627, 5.0]
["2026-09-23T19:58:35.344336+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:35.585700+00:00", "trade", 13.245, 800.0]
["2026-09-23T19:58:35.586208+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:35.586208+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:35.586845+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:58:35.620413+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:35.663326+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:35.727638+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:35.880788+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:35.981453+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:36.166473+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:36.166919+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:36.297109+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:36.439152+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:36.605909+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:36.723906+00:00", "trade", 13.2526, 11.0]
["2026-09-23T19:58:36.754728+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:36.759745+00:00", "trade", 13.2658, 100.0]
["2026-09-23T19:58:36.797419+00:00", "trade", 13.24, 6.0]
["2026-09-23T19:58:37.015645+00:00", "trade", 13.245, 40.0]
["2026-09-23T19:58:37.109698+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:37.197462+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:37.240580+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:37.600228+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:37.600231+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:37.600231+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:37.600968+00:00", "trade", 13.245, 133.0]
["2026-09-23T19:58:37.654564+00:00", "trade", 13.245, 67.0]
["2026-09-23T19:58:37.672261+00:00", "trade", 13.2627, 1.0]
["2026-09-23T19:58:37.724105+00:00", "trade", 13.2626, 26.0]
["2026-09-23T19:58:37.728201+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:37.909734+00:00", "trade", 13.2626, 36.0]
["2026-09-23T19:58:38.080225+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:38.153688+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:38.161334+00:00", "trade", 13.245, 240.0]
["2026-09-23T19:58:38.342025+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:58:38.360071+00:00", "trade", 13.25, 26.0]
["2026-09-23T19:58:38.360776+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:38.439108+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:38.439267+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:38.546854+00:00", "trade", 13.24, 80.0]
["2026-09-23T19:58:38.661382+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:38.678342+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:38.699127+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:38.817450+00:00", "trade", 13.25, 125.0]
["2026-09-23T19:58:39.387074+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:39.387621+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:39.626349+00:00", "trade", 13.2526, 100.0]
["2026-09-23T19:58:39.928445+00:00", "trade", 13.2658, 100.0]
["2026-09-23T19:58:40.109677+00:00", "trade", 13.2626, 18.0]
["2026-09-23T19:58:40.131611+00:00", "trade", 13.2593, 1.0]
["2026-09-23T19:58:40.242317+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:40.243589+00:00", "trade", 13.245, 33.0]
["2026-09-23T19:58:40.243589+00:00", "trade", 13.245, 67.0]
["2026-09-23T19:58:40.488164+00:00", "trade", 13.2526, 3.0]
["2026-09-23T19:58:40.576019+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:40.623727+00:00", "trade", 13.245, 171.0]
["2026-09-23T19:58:40.666399+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:40.842078+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:40.903449+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:41.038255+00:00", "trade", 13.25, 3773.0]
["2026-09-23T19:58:41.038279+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:58:41.039499+00:00", "trade", 13.2458, 57.0]
["2026-09-23T19:58:41.174747+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:41.174747+00:00", "trade", 13.245, 56.0]
["2026-09-23T19:58:41.176951+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:41.177691+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:41.177772+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:41.178559+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:41.262218+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:41.319709+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:41.541030+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:58:41.547793+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:58:41.731648+00:00", "trade", 13.2625, 7.0]
["2026-09-23T19:58:41.872999+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:58:42.014604+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:58:42.180694+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:42.182062+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:42.628043+00:00", "trade", 13.245, 189.0]
["2026-09-23T19:58:42.636427+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:42.656166+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:42.690914+00:00", "trade", 13.245, 12.0]
["2026-09-23T19:58:42.711690+00:00", "trade", 13.2525, 1.0]
["2026-09-23T19:58:42.743188+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:42.768733+00:00", "trade", 13.2591, 200.0]
["2026-09-23T19:58:42.797902+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:42.952458+00:00", "trade", 13.2625, 2.0]
["2026-09-23T19:58:43.138474+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:43.277736+00:00", "trade", 13.2625, 14.0]
["2026-09-23T19:58:43.288562+00:00", "trade", 13.2591, 1006.0]
["2026-09-23T19:58:43.389356+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:43.480055+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:58:43.687551+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:43.806172+00:00", "trade", 13.2625, 8.0]
["2026-09-23T19:58:43.862021+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:44.646122+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:44.998632+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.159889+00:00", "trade", 13.24, 56.0]
["2026-09-23T19:58:45.159893+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:45.159893+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:45.159907+00:00", "trade", 13.24, 44.0]
["2026-09-23T19:58:45.160070+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:45.161050+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.161468+00:00", "trade", 13.245, 140.0]
["2026-09-23T19:58:45.164421+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.255369+00:00", "trade", 13.2625, 5.0]
["2026-09-23T19:58:45.266023+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.319812+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.476161+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.476164+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.476164+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.476170+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:45.476173+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:45.476185+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.476185+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.476203+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:45.476311+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.476450+00:00", "trade", 13.245, 13.0]
["2026-09-23T19:58:45.476450+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.476453+00:00", "trade", 13.245, 87.0]
["2026-09-23T19:58:45.476604+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.476729+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:45.476747+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:45.477111+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.477397+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.477866+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.485240+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.527956+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.663137+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:45.663194+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:45.663625+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.673208+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.698134+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.706789+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.707243+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.707577+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.708314+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.719209+00:00", "trade", 13.245, 16.0]
["2026-09-23T19:58:45.719269+00:00", "trade", 13.245, 184.0]
["2026-09-23T19:58:45.731150+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.742066+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.822397+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.839568+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.926687+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:45.927169+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:58:45.929096+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:45.934037+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:45.934519+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:45.967437+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.015006+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.098745+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.130816+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:46.415191+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.416833+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.416836+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.418695+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:46.465984+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.466049+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.466651+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.502155+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.518815+00:00", "trade", 13.2588, 4200.0]
["2026-09-23T19:58:46.597518+00:00", "trade", 13.2523, 3.0]
["2026-09-23T19:58:46.637071+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:46.637129+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:46.665318+00:00", "trade", 13.2588, 100.0]
["2026-09-23T19:58:46.782185+00:00", "trade", 13.2625, 6.0]
["2026-09-23T19:58:46.813541+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.814461+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.815327+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.816133+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.816866+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.817624+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.818358+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.818488+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.829262+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:46.901676+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:46.991305+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:47.008732+00:00", "trade", 13.2415, 1.0]
["2026-09-23T19:58:47.111751+00:00", "trade", 13.2523, 1.0]
["2026-09-23T19:58:47.185541+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.239039+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:47.601374+00:00", "trade", 13.245, 67.0]
["2026-09-23T19:58:47.601497+00:00", "trade", 13.245, 33.0]
["2026-09-23T19:58:47.601903+00:00", "trade", 13.245, 67.0]
["2026-09-23T19:58:47.602411+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.602511+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:47.602883+00:00", "trade", 13.245, 132.0]
["2026-09-23T19:58:47.640525+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:47.837414+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:47.860104+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.861526+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.862251+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.863033+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.863857+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.874692+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.885006+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.885830+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.886699+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.913764+00:00", "trade", 13.2624, 3.0]
["2026-09-23T19:58:47.917270+00:00", "trade", 13.245, 33.0]
["2026-09-23T19:58:47.917273+00:00", "trade", 13.245, 67.0]
["2026-09-23T19:58:47.917808+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:47.917808+00:00", "trade", 13.245, 18.0]
["2026-09-23T19:58:47.920214+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:48.240197+00:00", "trade", 13.2624, 5.0]
["2026-09-23T19:58:48.255506+00:00", "trade", 13.25, 60.0]
["2026-09-23T19:58:48.258145+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.464942+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:48.515778+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:58:48.628306+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.628312+00:00", "trade", 13.24, 25.0]
["2026-09-23T19:58:48.628340+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:48.628343+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:48.628346+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:48.628348+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:48.628348+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:48.628451+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:48.628637+00:00", "trade", 13.24, 56.0]
["2026-09-23T19:58:48.628637+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:48.628640+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:48.628647+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.628772+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.628808+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:48.628835+00:00", "trade", 13.245, 82.0]
["2026-09-23T19:58:48.628835+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:48.628998+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:58:48.629048+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.629485+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:48.630135+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:48.633184+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:48.696794+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:48.696854+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:48.720786+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.720791+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.720842+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.841318+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:48.959418+00:00", "trade", 13.2595, 24.0]
["2026-09-23T19:58:49.021527+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.067697+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:49.067757+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.069138+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.375525+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.557172+00:00", "trade", 13.2494, 26.0]
["2026-09-23T19:58:49.557229+00:00", "trade", 13.2494, 15.0]
["2026-09-23T19:58:49.562477+00:00", "trade", 13.245, 20.0]
["2026-09-23T19:58:49.625229+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653155+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:49.653158+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:58:49.653158+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:58:49.653161+00:00", "trade", 13.24, 84.0]
["2026-09-23T19:58:49.653164+00:00", "trade", 13.24, 190.0]
["2026-09-23T19:58:49.653170+00:00", "trade", 13.24, 73.0]
["2026-09-23T19:58:49.653236+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:49.653236+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:58:49.653239+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:58:49.653242+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653245+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653246+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653248+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653248+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653254+00:00", "trade", 13.24, 1800.0]
["2026-09-23T19:58:49.653254+00:00", "trade", 13.24, 16.0]
["2026-09-23T19:58:49.653258+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653258+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:49.653262+00:00", "trade", 13.24, 800.0]
["2026-09-23T19:58:49.653262+00:00", "trade", 13.24, 65.0]
["2026-09-23T19:58:49.653263+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:49.653266+00:00", "trade", 13.24, 16.0]
["2026-09-23T19:58:49.653266+00:00", "trade", 13.24, 19.0]
["2026-09-23T19:58:49.653266+00:00", "trade", 13.24, 18.0]
["2026-09-23T19:58:49.653269+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653269+00:00", "trade", 13.24, 700.0]
["2026-09-23T19:58:49.653269+00:00", "trade", 13.24, 2900.0]
["2026-09-23T19:58:49.653272+00:00", "trade", 13.24, 444.0]
["2026-09-23T19:58:49.653311+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:49.653326+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653329+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:58:49.653346+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653421+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653424+00:00", "trade", 13.24, 240.0]
["2026-09-23T19:58:49.653424+00:00", "trade", 13.24, 76.0]
["2026-09-23T19:58:49.653428+00:00", "trade", 13.24, 62.0]
["2026-09-23T19:58:49.653431+00:00", "trade", 13.245, 190.0]
["2026-09-23T19:58:49.653431+00:00", "trade", 13.24, 4.0]
["2026-09-23T19:58:49.653446+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653516+00:00", "trade", 13.24, 82.0]
["2026-09-23T19:58:49.653531+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653534+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653537+00:00", "trade", 13.24, 94.0]
["2026-09-23T19:58:49.653537+00:00", "trade", 13.24, 171.0]
["2026-09-23T19:58:49.653543+00:00", "trade", 13.24, 78.0]
["2026-09-23T19:58:49.653591+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:49.653612+00:00", "trade", 13.24, 12.0]
["2026-09-23T19:58:49.653612+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653618+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653621+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:58:49.653630+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:58:49.653632+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653672+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:49.653693+00:00", "trade", 13.24, 281.0]
["2026-09-23T19:58:49.653723+00:00", "trade", 13.24, 38.0]
["2026-09-23T19:58:49.653726+00:00", "trade", 13.24, 335.0]
["2026-09-23T19:58:49.653730+00:00", "trade", 13.24, 56.0]
["2026-09-23T19:58:49.653837+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.653861+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:49.653913+00:00", "trade", 13.24, 237.0]
["2026-09-23T19:58:49.653913+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653919+00:00", "trade", 13.24, 44.0]
["2026-09-23T19:58:49.653919+00:00", "trade", 13.24, 6.0]
["2026-09-23T19:58:49.653919+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.653993+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.654013+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.654013+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.654054+00:00", "trade", 13.24, 147.0]
["2026-09-23T19:58:49.654108+00:00", "trade", 13.24, 180.0]
["2026-09-23T19:58:49.654108+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.654108+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.654133+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.654147+00:00", "trade", 13.24, 118.0]
["2026-09-23T19:58:49.654511+00:00", "trade", 13.2439, 50.0]
["2026-09-23T19:58:49.654766+00:00", "trade", 13.24, 88.0]
["2026-09-23T19:58:49.654836+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.657621+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.657641+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.658528+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.658622+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.906457+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:49.907422+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:58:49.919438+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:49.921269+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.976992+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:49.986988+00:00", "trade", 13.245, 65.0]
["2026-09-23T19:58:50.051041+00:00", "trade", 13.262, 7.0]
["2026-09-23T19:58:50.066080+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:50.439343+00:00", "trade", 13.245, 9.0]
["2026-09-23T19:58:50.539310+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:50.571493+00:00", "trade", 13.2655, 10.0]
["2026-09-23T19:58:50.618418+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:50.653326+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:50.840176+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:50.942249+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:50.942341+00:00", "trade", 13.245, 191.0]
["2026-09-23T19:58:50.944488+00:00", "trade", 13.245, 9.0]
["2026-09-23T19:58:50.961094+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:51.172052+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:51.433423+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:51.433864+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:51.533702+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:51.637404+00:00", "trade", 13.2621, 7.0]
["2026-09-23T19:58:51.833651+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:51.833706+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:51.834174+00:00", "trade", 13.245, 236.0]
["2026-09-23T19:58:51.834177+00:00", "trade", 13.245, 264.0]
["2026-09-23T19:58:51.834595+00:00", "trade", 13.245, 112.0]
["2026-09-23T19:58:51.834652+00:00", "trade", 13.245, 288.0]
["2026-09-23T19:58:51.841376+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:51.947282+00:00", "trade", 13.2647, 100.0]
["2026-09-23T19:58:52.248585+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:52.272281+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:52.272296+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:52.272302+00:00", "trade", 13.24, 121.0]
["2026-09-23T19:58:52.272561+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:52.273107+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:52.680537+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:52.700648+00:00", "trade", 13.2621, 126.0]
["2026-09-23T19:58:52.890234+00:00", "trade", 13.2621, 2.0]
["2026-09-23T19:58:52.902645+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:52.941076+00:00", "trade", 13.2621, 5.0]
["2026-09-23T19:58:53.021111+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:58:53.021141+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:58:53.022484+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:53.062246+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:53.062246+00:00", "trade", 13.245, 23.0]
["2026-09-23T19:58:53.201256+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:53.602633+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:53.684181+00:00", "trade", 13.2578, 100.0]
["2026-09-23T19:58:53.882199+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:53.987447+00:00", "trade", 13.262, 3.0]
["2026-09-23T19:58:54.449283+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:54.449488+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:54.450582+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:54.606371+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:54.606374+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:54.685228+00:00", "trade", 13.24, 65.0]
["2026-09-23T19:58:55.026762+00:00", "trade", 13.245, 50.0]
["2026-09-23T19:58:55.037585+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:55.165035+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:55.539239+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:58:55.669506+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669521+00:00", "trade", 13.24, 210.0]
["2026-09-23T19:58:55.669524+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669582+00:00", "trade", 13.24, 138.0]
["2026-09-23T19:58:55.669585+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669588+00:00", "trade", 13.24, 306.0]
["2026-09-23T19:58:55.669588+00:00", "trade", 13.24, 700.0]
["2026-09-23T19:58:55.669591+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669597+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669603+00:00", "trade", 13.24, 18.0]
["2026-09-23T19:58:55.669603+00:00", "trade", 13.24, 13.0]
["2026-09-23T19:58:55.669603+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669603+00:00", "trade", 13.24, 240.0]
["2026-09-23T19:58:55.669603+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:55.669606+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:58:55.669609+00:00", "trade", 13.24, 147.0]
["2026-09-23T19:58:55.669609+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:55.669612+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669612+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:55.669615+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669615+00:00", "trade", 13.24, 390.0]
["2026-09-23T19:58:55.669632+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669642+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:55.669648+00:00", "trade", 13.24, 1000.0]
["2026-09-23T19:58:55.669651+00:00", "trade", 13.24, 7.0]
["2026-09-23T19:58:55.669654+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:55.669654+00:00", "trade", 13.24, 700.0]
["2026-09-23T19:58:55.669657+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:58:55.669657+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:55.669660+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669663+00:00", "trade", 13.24, 29.0]
["2026-09-23T19:58:55.669663+00:00", "trade", 13.24, 30.0]
["2026-09-23T19:58:55.669669+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:58:55.669669+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:55.669674+00:00", "trade", 13.24, 19.0]
["2026-09-23T19:58:55.669674+00:00", "trade", 13.24, 90.0]
["2026-09-23T19:58:55.669677+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669678+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:58:55.669678+00:00", "trade", 13.24, 4.0]
["2026-09-23T19:58:55.669678+00:00", "trade", 13.24, 1100.0]
["2026-09-23T19:58:55.669682+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:55.669687+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669687+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:55.669690+00:00", "trade", 13.24, 7.0]
["2026-09-23T19:58:55.669690+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669693+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:55.669696+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:58:55.669700+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:58:55.669700+00:00", "trade", 13.24, 1100.0]
["2026-09-23T19:58:55.669703+00:00", "trade", 13.24, 800.0]
["2026-09-23T19:58:55.669703+00:00", "trade", 13.24, 9.0]
["2026-09-23T19:58:55.669705+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669707+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669711+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669711+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669711+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669711+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:55.669711+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:55.669711+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:58:55.669714+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669714+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669717+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669717+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669717+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669720+00:00", "trade", 13.24, 1900.0]
["2026-09-23T19:58:55.669724+00:00", "trade", 13.24, 1036.0]
["2026-09-23T19:58:55.669724+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669726+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669727+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669727+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669730+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.669730+00:00", "trade", 13.24, 764.0]
["2026-09-23T19:58:55.669732+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669732+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669732+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669735+00:00", "trade", 13.24, 4200.0]
["2026-09-23T19:58:55.669735+00:00", "trade", 13.24, 6509.0]
["2026-09-23T19:58:55.669735+00:00", "trade", 13.24, 91.0]
["2026-09-23T19:58:55.669735+00:00", "trade", 13.24, 341.0]
["2026-09-23T19:58:55.669738+00:00", "trade", 13.24, 259.0]
["2026-09-23T19:58:55.669757+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669768+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669848+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669852+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669933+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.669998+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.670008+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.670068+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.670068+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.670088+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.670203+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:55.670223+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.670273+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.670484+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.670569+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.670598+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.670625+00:00", "trade", 13.24, 67.0]
["2026-09-23T19:58:55.670679+00:00", "trade", 13.24, 33.0]
["2026-09-23T19:58:55.670780+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.670781+00:00", "trade", 13.241, 50.0]
["2026-09-23T19:58:55.670820+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.670866+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:55.670950+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671246+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671296+00:00", "trade", 13.24, 52.0]
["2026-09-23T19:58:55.671331+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671331+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671331+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671411+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671531+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671572+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.671702+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.671727+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.672093+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.672820+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.672823+00:00", "trade", 13.235, 3.0]
["2026-09-23T19:58:55.673280+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.673476+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.675963+00:00", "trade", 13.235, 321.0]
["2026-09-23T19:58:55.677550+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:55.677591+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.678999+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.680553+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.680573+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.680578+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.680618+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.680668+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.681355+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.694947+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.708557+00:00", "trade", 13.235, 751.0]
["2026-09-23T19:58:55.738716+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:55.763079+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.769675+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.806801+00:00", "trade", 13.2565, 100.0]
["2026-09-23T19:58:55.854632+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.864897+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.872284+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.881126+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.882401+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:55.882404+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:58:55.882416+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:55.882416+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:55.882419+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.882428+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:58:55.882437+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:58:55.882548+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:58:55.882687+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.882687+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.882690+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.882897+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:55.882912+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.882958+00:00", "trade", 13.235, 5.0]
["2026-09-23T19:58:55.882958+00:00", "trade", 13.235, 195.0]
["2026-09-23T19:58:55.882960+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:55.883460+00:00", "trade", 13.235, 119.0]
["2026-09-23T19:58:55.883664+00:00", "trade", 13.2393, 50.0]
["2026-09-23T19:58:55.884756+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.885330+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.894364+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:55.895633+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:58:55.966178+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:55.992791+00:00", "trade", 13.235, 15.0]
["2026-09-23T19:58:56.008388+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.132311+00:00", "trade", 13.2563, 5.0]
["2026-09-23T19:58:56.179195+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.179265+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.195955+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.276732+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.281388+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.287653+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.360005+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.362676+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.374735+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.387934+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:56.397524+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.419993+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.422785+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.560061+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.585071+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.624556+00:00", "trade", 13.235, 99.0]
["2026-09-23T19:58:56.669778+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.669818+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.685682+00:00", "trade", 13.2634, 4.0]
["2026-09-23T19:58:56.718914+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.735123+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.735344+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.797923+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.801566+00:00", "trade", 13.2611, 62.0]
["2026-09-23T19:58:56.864449+00:00", "trade", 13.2634, 100.0]
["2026-09-23T19:58:56.899625+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.900096+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:56.969167+00:00", "trade", 13.2611, 1.0]
["2026-09-23T19:58:57.114316+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.197398+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.238446+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.298033+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.326927+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.364732+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.428177+00:00", "trade", 13.235, 11.0]
["2026-09-23T19:58:57.564642+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.623788+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.624104+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.624123+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:57.670773+00:00", "trade", 13.2611, 14.0]
["2026-09-23T19:58:57.679010+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.682493+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.686227+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.706736+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.817991+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.957142+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.966118+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975097+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:57.975097+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:58:57.975101+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:57.975104+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:57.975107+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975107+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975109+00:00", "trade", 13.24, 2000.0]
["2026-09-23T19:58:57.975113+00:00", "trade", 13.24, 27.0]
["2026-09-23T19:58:57.975113+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:57.975117+00:00", "trade", 13.24, 88.0]
["2026-09-23T19:58:57.975117+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:57.975119+00:00", "trade", 13.24, 22.0]
["2026-09-23T19:58:57.975123+00:00", "trade", 13.24, 32.0]
["2026-09-23T19:58:57.975123+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:57.975128+00:00", "trade", 13.24, 18.0]
["2026-09-23T19:58:57.975128+00:00", "trade", 13.24, 24.0]
["2026-09-23T19:58:57.975128+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:57.975130+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975134+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:58:57.975134+00:00", "trade", 13.24, 1000.0]
["2026-09-23T19:58:57.975134+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:57.975134+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:58:57.975137+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:58:57.975143+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:57.975143+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:57.975146+00:00", "trade", 13.24, 79.0]
["2026-09-23T19:58:57.975160+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975227+00:00", "trade", 13.24, 84.0]
["2026-09-23T19:58:57.975255+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975284+00:00", "trade", 13.24, 121.0]
["2026-09-23T19:58:57.975284+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975290+00:00", "trade", 13.24, 205.0]
["2026-09-23T19:58:57.975290+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:58:57.975293+00:00", "trade", 13.24, 366.0]
["2026-09-23T19:58:57.975355+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975360+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975485+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975485+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975530+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975546+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975548+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975548+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:57.975554+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:57.975561+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975567+00:00", "trade", 13.24, 181.0]
["2026-09-23T19:58:57.975606+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:57.975626+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975631+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975636+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975646+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975651+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975656+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975729+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:57.975729+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:57.975732+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:58:57.975732+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:57.975741+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:57.975744+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:57.975744+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975747+00:00", "trade", 13.24, 54.0]
["2026-09-23T19:58:57.975753+00:00", "trade", 13.24, 427.0]
["2026-09-23T19:58:57.975761+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975806+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:58:57.975826+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.975846+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.975887+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.975906+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:57.975906+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.975918+00:00", "trade", 13.24, 55.0]
["2026-09-23T19:58:57.975936+00:00", "trade", 13.24, 47.0]
["2026-09-23T19:58:57.975957+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.975963+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.975997+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976000+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:58:57.976006+00:00", "trade", 13.24, 420.0]
["2026-09-23T19:58:57.976007+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976047+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976087+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976088+00:00", "trade", 13.24, 9.0]
["2026-09-23T19:58:57.976096+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.976127+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976143+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976143+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976143+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976147+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976147+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976167+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976182+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976327+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.976351+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:57.977019+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:58:57.977157+00:00", "trade", 13.2387, 50.0]
["2026-09-23T19:58:57.977227+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:58:57.977446+00:00", "trade", 13.24, 149.0]
["2026-09-23T19:58:57.978336+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:57.978337+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.978423+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:58:57.978529+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.980036+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.980833+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.981139+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.981139+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.981139+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.981142+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:57.984170+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.984171+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.984171+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.989850+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.989850+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.994899+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.994902+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.996962+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:57.996962+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:57.999918+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:57.999918+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:58.010754+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:58.011035+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:58.011490+00:00", "trade", 13.24, 56.0]
["2026-09-23T19:58:58.011941+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:58.011968+00:00", "trade", 13.24, 144.0]
["2026-09-23T19:58:58.058675+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:58.061791+00:00", "trade", 13.24, 1256.0]
["2026-09-23T19:58:58.068867+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:58:58.068868+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:58.068948+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:58:58.068960+00:00", "trade", 13.24, 180.0]
["2026-09-23T19:58:58.068963+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.068973+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069028+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069033+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069063+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069068+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069093+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069098+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069269+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069419+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.069484+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.072030+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:58.072337+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:58.074466+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.076897+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.076947+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.076952+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.076992+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.093925+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:58.106668+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.109991+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.221546+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.350719+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.469572+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.627452+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.628861+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.804036+00:00", "trade", 13.2642, 100.0]
["2026-09-23T19:58:58.975807+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.986186+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:58.987474+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.074854+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:59.074858+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:59.075023+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.075035+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:59.075227+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:58:59.075230+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:59.075240+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:58:59.075240+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:58:59.075240+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:58:59.075245+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:59.075245+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:58:59.075272+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:58:59.075283+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.078625+00:00", "trade", 13.245, 6.0]
["2026-09-23T19:58:59.086069+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.177056+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.177146+00:00", "trade", 13.245, 194.0]
["2026-09-23T19:58:59.177149+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:58:59.181548+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:58:59.181548+00:00", "trade", 13.245, 46.0]
["2026-09-23T19:58:59.316297+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.375931+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:58:59.438658+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.477857+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.477922+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.478388+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.479515+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:58:59.625588+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.739006+00:00", "trade", 13.245, 35.0]
["2026-09-23T19:58:59.739339+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.802093+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.889572+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.965195+00:00", "trade", 13.2606, 2.0]
["2026-09-23T19:58:59.985069+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:58:59.988342+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.011076+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.084395+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.105315+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.105706+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.116331+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.118446+00:00", "trade", 13.2606, 9.0]
["2026-09-23T19:59:00.216786+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.251443+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.299592+00:00", "trade", 13.245, 99.0]
["2026-09-23T19:59:00.299592+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:00.299594+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:59:00.348058+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:00.349040+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.349173+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:00.349210+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.350740+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:00.362736+00:00", "trade", 13.2475, 286.0]
["2026-09-23T19:59:00.363319+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.363346+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.363412+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.363752+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.363836+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.363887+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.363921+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.364140+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.364225+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.364369+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.364826+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.365298+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.365752+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.365779+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.366230+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.366702+00:00", "trade", 13.245, 320.0]
["2026-09-23T19:59:00.366717+00:00", "trade", 13.245, 80.0]
["2026-09-23T19:59:00.367183+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:00.374575+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:59:00.376484+00:00", "trade", 13.245, 388.0]
["2026-09-23T19:59:00.378244+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.378800+00:00", "trade", 13.245, 456.0]
["2026-09-23T19:59:00.379053+00:00", "trade", 13.245, 79.0]
["2026-09-23T19:59:00.379053+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:59:00.379383+00:00", "trade", 13.245, 456.0]
["2026-09-23T19:59:00.379825+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.380252+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.380301+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.380604+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.380746+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.381218+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.381377+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.381591+00:00", "trade", 13.245, 912.0]
["2026-09-23T19:59:00.381633+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.381639+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:00.381642+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:00.381642+00:00", "trade", 13.25, 14.0]
["2026-09-23T19:59:00.381645+00:00", "trade", 13.25, 71.0]
["2026-09-23T19:59:00.381648+00:00", "trade", 13.25, 44.0]
["2026-09-23T19:59:00.381648+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.381648+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.381669+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.381673+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.381726+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.381729+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:00.381750+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:00.381934+00:00", "trade", 13.25, 220.0]
["2026-09-23T19:59:00.381945+00:00", "trade", 13.25, 74.0]
["2026-09-23T19:59:00.382120+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.382141+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:00.382144+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382144+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382147+00:00", "trade", 13.25, 35.0]
["2026-09-23T19:59:00.382150+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382154+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382154+00:00", "trade", 13.245, 456.0]
["2026-09-23T19:59:00.382156+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382160+00:00", "trade", 13.25, 15.0]
["2026-09-23T19:59:00.382160+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382162+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382166+00:00", "trade", 13.25, 721.0]
["2026-09-23T19:59:00.382166+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382169+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.382171+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:59:00.382175+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382175+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.382178+00:00", "trade", 13.25, 34.0]
["2026-09-23T19:59:00.382178+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:59:00.382181+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382183+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382187+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382187+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382190+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382193+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382193+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.382195+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382196+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.382196+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:00.382199+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382201+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382201+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382204+00:00", "trade", 13.25, 30.0]
["2026-09-23T19:59:00.382204+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:59:00.382204+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382208+00:00", "trade", 13.25, 15.0]
["2026-09-23T19:59:00.382208+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382213+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382213+00:00", "trade", 13.25, 1100.0]
["2026-09-23T19:59:00.382213+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:59:00.382216+00:00", "trade", 13.25, 35.0]
["2026-09-23T19:59:00.382220+00:00", "trade", 13.25, 15.0]
["2026-09-23T19:59:00.382220+00:00", "trade", 13.25, 800.0]
["2026-09-23T19:59:00.382220+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382225+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:59:00.382225+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382225+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382228+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382228+00:00", "trade", 13.25, 35.0]
["2026-09-23T19:59:00.382228+00:00", "trade", 13.25, 800.0]
["2026-09-23T19:59:00.382231+00:00", "trade", 13.25, 173.0]
["2026-09-23T19:59:00.382231+00:00", "trade", 13.25, 15.0]
["2026-09-23T19:59:00.382231+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:59:00.382234+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382234+00:00", "trade", 13.25, 698.0]
["2026-09-23T19:59:00.382237+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382237+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382237+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382237+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382241+00:00", "trade", 13.25, 289.0]
["2026-09-23T19:59:00.382244+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382300+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382310+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382321+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:59:00.382327+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382333+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382339+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382339+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382343+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.382343+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382345+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382348+00:00", "trade", 13.25, 244.0]
["2026-09-23T19:59:00.382348+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382350+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382361+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382361+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382361+00:00", "trade", 13.25, 120.0]
["2026-09-23T19:59:00.382361+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382361+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382361+00:00", "trade", 13.25, 20.0]
["2026-09-23T19:59:00.382361+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.382364+00:00", "trade", 13.25, 1044.0]
["2026-09-23T19:59:00.382370+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382378+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382405+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382410+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382465+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382481+00:00", "trade", 13.25, 84.0]
["2026-09-23T19:59:00.382484+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:59:00.382484+00:00", "trade", 13.25, 16.0]
["2026-09-23T19:59:00.382487+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382491+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382491+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:00.382495+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:59:00.382495+00:00", "trade", 13.25, 700.0]
["2026-09-23T19:59:00.382500+00:00", "trade", 13.25, 634.0]
["2026-09-23T19:59:00.382500+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382500+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382506+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382506+00:00", "trade", 13.25, 700.0]
["2026-09-23T19:59:00.382506+00:00", "trade", 13.25, 123.0]
["2026-09-23T19:59:00.382506+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382508+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382511+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382511+00:00", "trade", 13.25, 366.0]
["2026-09-23T19:59:00.382511+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:00.382514+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382514+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382517+00:00", "trade", 13.25, 333.0]
["2026-09-23T19:59:00.382520+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382550+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382555+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382568+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382568+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:59:00.382571+00:00", "trade", 13.25, 466.0]
["2026-09-23T19:59:00.382574+00:00", "trade", 13.25, 4313.0]
["2026-09-23T19:59:00.382613+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.382613+00:00", "trade", 13.25, 187.0]
["2026-09-23T19:59:00.382613+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382615+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382665+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382685+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382688+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382715+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382726+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382726+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382731+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382736+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382736+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382801+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382824+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.382836+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382851+00:00", "trade", 13.25, 36.0]
["2026-09-23T19:59:00.382857+00:00", "trade", 13.25, 164.0]
["2026-09-23T19:59:00.382911+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.382917+00:00", "trade", 13.25, 64.0]
["2026-09-23T19:59:00.383041+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.383088+00:00", "trade", 13.25, 71.0]
["2026-09-23T19:59:00.383088+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.383088+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.383096+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.383101+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.383112+00:00", "trade", 13.25, 700.0]
["2026-09-23T19:59:00.383127+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.383157+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:00.383158+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.383160+00:00", "trade", 13.25, 151.0]
["2026-09-23T19:59:00.383167+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:59:00.383187+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.383187+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:59:00.383197+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:59:00.383197+00:00", "quote", 13.24, 13.26]
["2026-09-23T19:59:00.383222+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383232+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383257+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383296+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.383337+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383347+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383352+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383442+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383510+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.383533+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:00.383573+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383596+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:00.383596+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.383765+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.383878+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383883+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.383994+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.384034+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.384204+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.384357+00:00", "trade", 13.25, 362.0]
["2026-09-23T19:59:00.384423+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.384450+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.384820+00:00", "trade", 13.25, 38.0]
["2026-09-23T19:59:00.384910+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.384986+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.385190+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.385282+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.385440+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.385635+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.385671+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.386201+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.386330+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:00.386354+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.386676+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.386795+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.386922+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:00.386986+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.387070+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.387211+00:00", "trade", 13.245, 3.0]
["2026-09-23T19:59:00.387482+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.387662+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.387762+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:59:00.387821+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.388014+00:00", "trade", 13.25, 151.0]
["2026-09-23T19:59:00.388685+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.389046+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.389111+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.390065+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.391051+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.391286+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.392870+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:00.393175+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.393947+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.394212+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.395616+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.396416+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.397138+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.397489+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:59:00.397922+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.398834+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:00.401681+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.402382+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.402460+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.404890+00:00", "trade", 13.245, 400.0]
["2026-09-23T19:59:00.408868+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:59:00.408944+00:00", "trade", 13.255, 15.0]
["2026-09-23T19:59:00.408998+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:59:00.409061+00:00", "trade", 13.255, 75.0]
["2026-09-23T19:59:00.417097+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.427412+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.428570+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.441130+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.441335+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.446750+00:00", "trade", 13.26, 104.0]
["2026-09-23T19:59:00.449396+00:00", "trade", 13.255, 525.0]
["2026-09-23T19:59:00.449471+00:00", "trade", 13.255, 475.0]
["2026-09-23T19:59:00.453183+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.463250+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:00.463253+00:00", "trade", 13.255, 57.0]
["2026-09-23T19:59:00.480032+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.483235+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.496187+00:00", "trade", 13.255, 7.0]
["2026-09-23T19:59:00.509673+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.509843+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.520458+00:00", "trade", 13.2567, 15.0]
["2026-09-23T19:59:00.523075+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.523943+00:00", "trade", 13.2575, 532.0]
["2026-09-23T19:59:00.596920+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.597647+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.598996+00:00", "trade", 13.26, 111.0]
["2026-09-23T19:59:00.599059+00:00", "trade", 13.26, 196.0]
["2026-09-23T19:59:00.600183+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.601645+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:00.603361+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.614442+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.618296+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.618351+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.687782+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.700582+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.700702+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.719177+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.719287+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.732734+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.732914+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.745760+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.746251+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.773270+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.773481+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.793243+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.793443+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.797423+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.803540+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:00.803621+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:59:00.806391+00:00", "trade", 13.255, 244.0]
["2026-09-23T19:59:00.851210+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:59:00.930495+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.930495+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:00.998792+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:01.099266+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.109401+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:01.110857+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:01.110911+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:01.111599+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:01.239431+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:01.239505+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.240922+00:00", "trade", 13.255, 156.0]
["2026-09-23T19:59:01.240922+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:01.240923+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.240925+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:01.240925+00:00", "trade", 13.25, 244.0]
["2026-09-23T19:59:01.240973+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.240998+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.241009+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.241100+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:59:01.241259+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:01.241320+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.241322+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:01.241358+00:00", "trade", 13.25, 47.0]
["2026-09-23T19:59:01.241359+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.241505+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.241520+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.241730+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.241951+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.290128+00:00", "trade", 13.2421, 50.0]
["2026-09-23T19:59:01.309443+00:00", "trade", 13.2473, 51.0]
["2026-09-23T19:59:01.313623+00:00", "trade", 13.25, 50.0]
["2026-09-23T19:59:01.315208+00:00", "trade", 13.2494, 50.0]
["2026-09-23T19:59:01.373312+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:01.373699+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.373719+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.373779+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.374416+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.393391+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:01.445700+00:00", "trade", 13.2599, 8.0]
["2026-09-23T19:59:01.627373+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.668651+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.672891+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.673508+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.947911+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.947931+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.948538+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:01.995710+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.010739+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:02.223342+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.241069+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.241069+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.241089+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.241134+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.242036+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.246908+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.246976+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:02.247000+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:02.247118+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.247314+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.247334+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:02.247484+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:02.247920+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.258480+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.259002+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.259067+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.265231+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.294865+00:00", "trade", 13.2473, 3.0]
["2026-09-23T19:59:02.305442+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.348365+00:00", "trade", 13.2598, 9.0]
["2026-09-23T19:59:02.768850+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.992441+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:02.992516+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:59:02.992813+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.993360+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.993660+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:02.993749+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:03.017617+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.018304+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.019246+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.072047+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.072127+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.072177+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.072192+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.122808+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.180034+00:00", "trade", 13.2598, 2.0]
["2026-09-23T19:59:03.202522+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.229973+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.230023+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.240518+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.240965+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:03.255093+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.286638+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.286703+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.520630+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:03.721047+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.250341+00:00", "trade", 13.25, 85.0]
["2026-09-23T19:59:04.316905+00:00", "trade", 13.2598, 14.0]
["2026-09-23T19:59:04.375449+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.375845+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.628684+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:59:04.628798+00:00", "trade", 13.255, 156.0]
["2026-09-23T19:59:04.628810+00:00", "trade", 13.255, 144.0]
["2026-09-23T19:59:04.629201+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:04.629442+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:04.654699+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:04.718035+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.718731+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.718824+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:04.718839+00:00", "trade", 13.25, 112.0]
["2026-09-23T19:59:04.718842+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.718937+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.719117+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.719122+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.719429+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.719478+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.754046+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.841681+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:04.876602+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.950474+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:04.950817+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:04.950817+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:04.950849+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.950964+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:04.951042+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:04.951069+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.951069+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.951079+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.951110+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.951110+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.951120+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.951631+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.951776+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:04.954849+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:04.955249+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.000447+00:00", "trade", 13.2546, 42.0]
["2026-09-23T19:59:05.013336+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:05.014084+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.014208+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.014809+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.015585+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.016307+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.017085+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.028007+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:05.029003+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.051203+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.051263+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.052714+00:00", "trade", 13.25, 167.0]
["2026-09-23T19:59:05.065750+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.086103+00:00", "trade", 13.26, 392.0]
["2026-09-23T19:59:05.163161+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.266295+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.266785+00:00", "trade", 13.25, 981.0]
["2026-09-23T19:59:05.266785+00:00", "trade", 13.25, 319.0]
["2026-09-23T19:59:05.267352+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.267402+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.296652+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.305872+00:00", "trade", 13.255, 156.0]
["2026-09-23T19:59:05.305902+00:00", "trade", 13.255, 144.0]
["2026-09-23T19:59:05.306350+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.593403+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.669744+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:05.935499+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:05.936939+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.936939+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.936942+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:59:05.936954+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:59:05.936972+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.936978+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:05.937023+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.937098+00:00", "trade", 13.255, 4.0]
["2026-09-23T19:59:05.937098+00:00", "trade", 13.255, 196.0]
["2026-09-23T19:59:05.937216+00:00", "trade", 13.25, 81.0]
["2026-09-23T19:59:05.937216+00:00", "trade", 13.255, 119.0]
["2026-09-23T19:59:05.937459+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.937459+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.937516+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.937517+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.938235+00:00", "trade", 13.2528, 50.0]
["2026-09-23T19:59:05.938301+00:00", "trade", 13.255, 183.0]
["2026-09-23T19:59:05.945936+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:05.947090+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:05.949395+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:05.954041+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:06.000098+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:06.047747+00:00", "trade", 13.26, 60.0]
["2026-09-23T19:59:06.061432+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:06.152705+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.195973+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196147+00:00", "trade", 13.25, 305.0]
["2026-09-23T19:59:06.196150+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196153+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:59:06.196156+00:00", "trade", 13.25, 257.0]
["2026-09-23T19:59:06.196156+00:00", "trade", 13.25, 53.0]
["2026-09-23T19:59:06.196205+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:06.196205+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:06.196210+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:59:06.196210+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196213+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:06.196216+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:06.196219+00:00", "trade", 13.25, 2900.0]
["2026-09-23T19:59:06.196219+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196223+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:06.196223+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:59:06.196223+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196226+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:59:06.196226+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:06.196229+00:00", "trade", 13.25, 3600.0]
["2026-09-23T19:59:06.196231+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:06.196235+00:00", "trade", 13.25, 923.0]
["2026-09-23T19:59:06.196235+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:59:06.196237+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:59:06.196237+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196244+00:00", "trade", 13.25, 19.0]
["2026-09-23T19:59:06.196244+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:06.196244+00:00", "trade", 13.25, 19.0]
["2026-09-23T19:59:06.196247+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:59:06.196247+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:59:06.196249+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196249+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196252+00:00", "trade", 13.25, 70.0]
["2026-09-23T19:59:06.196263+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196274+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196314+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196354+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196424+00:00", "trade", 13.25, 177.0]
["2026-09-23T19:59:06.196430+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:06.196436+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196439+00:00", "trade", 13.25, 10.0]
["2026-09-23T19:59:06.196442+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196448+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196451+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196451+00:00", "trade", 13.25, 46.0]
["2026-09-23T19:59:06.196454+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196454+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:06.196460+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196460+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:06.196481+00:00", "trade", 13.25, 130.0]
["2026-09-23T19:59:06.196499+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196499+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196504+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196511+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196526+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196526+00:00", "trade", 13.25, 155.0]
["2026-09-23T19:59:06.196544+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:06.196595+00:00", "trade", 13.25, 165.0]
["2026-09-23T19:59:06.196595+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:06.196601+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:06.196604+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:06.196616+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196616+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:06.196624+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:06.196625+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196670+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196674+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:06.196674+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:06.196685+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:06.196694+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196694+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:06.196733+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.196750+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196770+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196775+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196790+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196825+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196840+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196850+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196865+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196870+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196885+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196885+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196895+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.196950+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197015+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197067+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:06.197080+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197083+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:06.197085+00:00", "trade", 13.25, 66.0]
["2026-09-23T19:59:06.197121+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197146+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197321+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197350+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:06.197356+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197521+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197708+00:00", "trade", 13.2506, 50.0]
["2026-09-23T19:59:06.197757+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.197912+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.198684+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.199323+00:00", "trade", 13.245, 25.0]
["2026-09-23T19:59:06.199326+00:00", "trade", 13.245, 175.0]
["2026-09-23T19:59:06.199917+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.200433+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.200493+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.200644+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.201601+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.201767+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.201804+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:06.201843+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:06.202433+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.202488+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.203395+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.211252+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:06.211306+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:06.261147+00:00", "trade", 13.245, 25.0]
["2026-09-23T19:59:06.271822+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:06.278877+00:00", "trade", 13.2596, 14.0]
["2026-09-23T19:59:06.306105+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.308039+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.334368+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:06.334368+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:06.337011+00:00", "trade", 13.245, 60.0]
["2026-09-23T19:59:06.338710+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:06.418833+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:06.465155+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:06.465215+00:00", "trade", 13.245, 132.0]
["2026-09-23T19:59:06.478763+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:06.624631+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:06.865010+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.865060+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.865225+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:06.865336+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:06.867438+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:07.119015+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.162083+00:00", "trade", 13.245, 22.0]
["2026-09-23T19:59:07.162085+00:00", "trade", 13.245, 78.0]
["2026-09-23T19:59:07.196309+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.203245+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.203295+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.224478+00:00", "trade", 13.2596, 6.0]
["2026-09-23T19:59:07.239597+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.239647+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.249521+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:07.278033+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.278545+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.360197+00:00", "trade", 13.249, 86.0]
["2026-09-23T19:59:07.424899+00:00", "trade", 13.2596, 32.0]
["2026-09-23T19:59:07.440585+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.456769+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:07.578529+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.578589+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:07.751043+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:08.045194+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:08.201509+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:08.339550+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:08.509394+00:00", "trade", 13.245, 40.0]
["2026-09-23T19:59:08.796528+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:08.878207+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:08.964916+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.150491+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.150842+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:09.150842+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:09.150845+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:09.150861+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.150863+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:59:09.150867+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:09.150867+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:09.150869+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:09.150869+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:09.150872+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:09.150872+00:00", "trade", 13.25, 274.0]
["2026-09-23T19:59:09.150875+00:00", "trade", 13.25, 74.0]
["2026-09-23T19:59:09.150881+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.150900+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.150902+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:09.150906+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.150906+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:09.150912+00:00", "trade", 13.25, 27.0]
["2026-09-23T19:59:09.150912+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:09.150912+00:00", "trade", 13.25, 7.0]
["2026-09-23T19:59:09.150914+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:09.150918+00:00", "trade", 13.25, 67.0]
["2026-09-23T19:59:09.150918+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:59:09.150921+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:59:09.150921+00:00", "trade", 13.25, 500.0]
["2026-09-23T19:59:09.150923+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:59:09.150923+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:09.150941+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:09.150977+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.150987+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151012+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151077+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151107+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:59:09.151107+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:09.151110+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.151113+00:00", "trade", 13.25, 166.0]
["2026-09-23T19:59:09.151113+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:09.151116+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:09.151117+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151119+00:00", "trade", 13.25, 34.0]
["2026-09-23T19:59:09.151119+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:09.151123+00:00", "trade", 13.25, 1400.0]
["2026-09-23T19:59:09.151123+00:00", "trade", 13.25, 127.0]
["2026-09-23T19:59:09.151125+00:00", "trade", 13.25, 58.0]
["2026-09-23T19:59:09.151129+00:00", "trade", 13.25, 89.0]
["2026-09-23T19:59:09.151129+00:00", "trade", 13.25, 333.0]
["2026-09-23T19:59:09.151282+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151308+00:00", "trade", 13.25, 58.0]
["2026-09-23T19:59:09.151368+00:00", "trade", 13.25, 41.0]
["2026-09-23T19:59:09.151389+00:00", "trade", 13.25, 48.0]
["2026-09-23T19:59:09.151395+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:09.151405+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:59:09.151405+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:09.151407+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:09.151407+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:09.151422+00:00", "trade", 13.25, 818.0]
["2026-09-23T19:59:09.151450+00:00", "trade", 13.245, 89.0]
["2026-09-23T19:59:09.151458+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151483+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151582+00:00", "trade", 13.245, 456.0]
["2026-09-23T19:59:09.151741+00:00", "trade", 13.245, 89.0]
["2026-09-23T19:59:09.151859+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151899+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151934+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151954+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151974+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151974+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.151982+00:00", "trade", 13.245, 90.0]
["2026-09-23T19:59:09.151999+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.152139+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.152265+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.152490+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:09.152641+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.152643+00:00", "trade", 13.2478, 51.0]
["2026-09-23T19:59:09.152766+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.152950+00:00", "trade", 13.245, 333.0]
["2026-09-23T19:59:09.153170+00:00", "trade", 13.245, 231.0]
["2026-09-23T19:59:09.153311+00:00", "trade", 13.245, 267.0]
["2026-09-23T19:59:09.153442+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.153919+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.155522+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.155527+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.161868+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.164531+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:09.164531+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.173370+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.175110+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.226108+00:00", "trade", 13.245, 58.0]
["2026-09-23T19:59:09.230756+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.232992+00:00", "trade", 13.245, 433.0]
["2026-09-23T19:59:09.235272+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.238537+00:00", "trade", 13.245, 58.0]
["2026-09-23T19:59:09.270120+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.270732+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.328866+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:09.334886+00:00", "trade", 13.24, 456.0]
["2026-09-23T19:59:09.335055+00:00", "trade", 13.24, 444.0]
["2026-09-23T19:59:09.358580+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.374442+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.795872+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.800974+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.810420+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.845270+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.863528+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.896376+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.896376+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.897273+00:00", "trade", 13.25, 456.0]
["2026-09-23T19:59:09.897333+00:00", "trade", 13.2475, 396.0]
["2026-09-23T19:59:09.897886+00:00", "trade", 13.245, 240.0]
["2026-09-23T19:59:09.906760+00:00", "trade", 13.2475, 600.0]
["2026-09-23T19:59:09.908048+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:09.911838+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:09.911972+00:00", "trade", 13.25, 46.0]
["2026-09-23T19:59:09.918284+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:10.050438+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.057695+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.101775+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.128677+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:10.150982+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.151037+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.302658+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.388576+00:00", "trade", 13.2593, 6.0]
["2026-09-23T19:59:10.398861+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:10.481867+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:10.521751+00:00", "trade", 13.2593, 15.0]
["2026-09-23T19:59:10.527518+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.572891+00:00", "trade", 13.2593, 26.0]
["2026-09-23T19:59:10.598540+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:10.598540+00:00", "trade", 13.245, 458.0]
["2026-09-23T19:59:10.598698+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.598792+00:00", "trade", 13.245, 69.0]
["2026-09-23T19:59:10.598792+00:00", "trade", 13.245, 918.0]
["2026-09-23T19:59:10.598798+00:00", "trade", 13.25, 73.0]
["2026-09-23T19:59:10.598798+00:00", "trade", 13.25, 128.0]
["2026-09-23T19:59:10.598798+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:10.598801+00:00", "trade", 13.25, 13.0]
["2026-09-23T19:59:10.598816+00:00", "trade", 13.25, 90.0]
["2026-09-23T19:59:10.598816+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:10.598822+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:10.598828+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:10.598838+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599071+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:10.599116+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:10.599134+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599169+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599174+00:00", "trade", 13.25, 304.0]
["2026-09-23T19:59:10.599354+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599424+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599474+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599510+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599610+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599635+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.599710+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.600096+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.603659+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.604993+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.678372+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.678373+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:59:10.699943+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:10.700157+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:10.791968+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.807672+00:00", "trade", 13.245, 26.0]
["2026-09-23T19:59:10.808687+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.809058+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.866896+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.945568+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:10.945714+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.021128+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.031949+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.073443+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.132127+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.257150+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.257225+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.257979+00:00", "trade", 13.245, 123.0]
["2026-09-23T19:59:11.257982+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:11.257985+00:00", "trade", 13.25, 11.0]
["2026-09-23T19:59:11.258563+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.259866+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.260322+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.260523+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.356433+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.357399+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.357709+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.358541+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.428716+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.434069+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.434132+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.467963+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:11.467966+00:00", "trade", 13.245, 600.0]
["2026-09-23T19:59:11.468435+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:59:11.469683+00:00", "trade", 13.2465, 51.0]
["2026-09-23T19:59:11.473586+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.473586+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.474515+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.533362+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:11.537001+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:11.663942+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.726479+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:11.740049+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.740064+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.792979+00:00", "trade", 13.2592, 18.0]
["2026-09-23T19:59:11.862706+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.866053+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:11.872690+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.875888+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.875983+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.875983+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.875986+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:59:11.875986+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:59:11.875990+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.875990+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.875993+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.875995+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.875995+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.876645+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.876660+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.876662+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.881543+00:00", "trade", 13.245, 2.0]
["2026-09-23T19:59:11.881543+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.881546+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.881549+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.881549+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.881552+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.883411+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.883413+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:11.883738+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.893435+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.893533+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:11.928317+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.937103+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:11.954760+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.965937+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.966739+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.967300+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.981940+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:11.983178+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.013199+00:00", "trade", 13.245, 70.0]
["2026-09-23T19:59:12.016763+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:12.035538+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.077152+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.128654+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.128820+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.144607+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.144813+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.168730+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.235854+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.241047+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.241107+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.241343+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.262107+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.353309+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.365969+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.411633+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.424955+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.424960+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.498309+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.536681+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.558122+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.564467+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.579783+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.595155+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.600783+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.605445+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:12.605499+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.734456+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.796606+00:00", "trade", 13.2592, 2.0]
["2026-09-23T19:59:12.889195+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:12.899370+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:13.008895+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:13.018006+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:13.121854+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:13.193208+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:13.487699+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:13.781859+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:13.783291+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:13.783291+00:00", "trade", 13.245, 319.0]
["2026-09-23T19:59:13.783622+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:13.783862+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:13.783946+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:13.784409+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:13.784415+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:13.821654+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:13.916330+00:00", "trade", 13.248, 1.0]
["2026-09-23T19:59:13.930130+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:13.977526+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:14.065528+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:14.124748+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:14.160076+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:14.160076+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:14.160079+00:00", "trade", 13.245, 70.0]
["2026-09-23T19:59:14.297712+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.341639+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:14.349175+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:14.351818+00:00", "trade", 13.2592, 4.0]
["2026-09-23T19:59:14.371924+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.397264+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.397300+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.398113+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:14.419023+00:00", "trade", 13.245, 83.0]
["2026-09-23T19:59:14.419025+00:00", "trade", 13.245, 17.0]
["2026-09-23T19:59:14.419076+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.419487+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.483881+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.496748+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:14.510113+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.510163+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.515782+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.681606+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.682955+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:14.682958+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:14.682963+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:14.682963+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:14.682964+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.682967+00:00", "trade", 13.25, 191.0]
["2026-09-23T19:59:14.682967+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:59:14.682970+00:00", "trade", 13.25, 18.0]
["2026-09-23T19:59:14.682970+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:59:14.682976+00:00", "trade", 13.25, 32.0]
["2026-09-23T19:59:14.682976+00:00", "trade", 13.25, 376.0]
["2026-09-23T19:59:14.682976+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:14.682978+00:00", "trade", 13.25, 1000.0]
["2026-09-23T19:59:14.682978+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:14.682981+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:14.682984+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:14.683025+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683040+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683060+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683100+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683354+00:00", "trade", 13.25, 56.0]
["2026-09-23T19:59:14.683538+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:14.683547+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:59:14.683581+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683619+00:00", "trade", 13.25, 391.0]
["2026-09-23T19:59:14.683746+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683761+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683826+00:00", "trade", 13.245, 456.0]
["2026-09-23T19:59:14.683857+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683882+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683917+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683917+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683992+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.683997+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.684042+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.684042+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.684187+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.684313+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.684416+00:00", "trade", 13.245, 56.0]
["2026-09-23T19:59:14.684678+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.685240+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.685408+00:00", "trade", 13.245, 435.0]
["2026-09-23T19:59:14.685889+00:00", "trade", 13.245, 435.0]
["2026-09-23T19:59:14.686027+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.686121+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:14.686127+00:00", "trade", 13.245, 912.0]
["2026-09-23T19:59:14.686364+00:00", "trade", 13.245, 56.0]
["2026-09-23T19:59:14.686593+00:00", "trade", 13.245, 435.0]
["2026-09-23T19:59:14.687143+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:14.687155+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:14.687320+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.687801+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.689234+00:00", "trade", 13.245, 745.0]
["2026-09-23T19:59:14.713903+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:14.752943+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:14.754248+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:14.754398+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:14.755577+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:14.781974+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:15.052068+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.052158+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.118075+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.118140+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.134033+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.134254+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.134269+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.134419+00:00", "trade", 13.245, 1.0]
["2026-09-23T19:59:15.134446+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:15.141045+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.225852+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.232853+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.247954+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.301506+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:15.307807+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.307884+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:15.333234+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:59:15.335736+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:15.336984+00:00", "trade", 13.246, 50.0]
["2026-09-23T19:59:15.338009+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:15.340602+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:59:15.343386+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:15.343918+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:15.356338+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:15.381001+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.399867+00:00", "trade", 13.245, 900.0]
["2026-09-23T19:59:15.438202+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.519581+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.521437+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:15.546475+00:00", "trade", 13.2467, 1.0]
["2026-09-23T19:59:15.639841+00:00", "trade", 13.2591, 26.0]
["2026-09-23T19:59:15.683035+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.743041+00:00", "trade", 13.245, 80.0]
["2026-09-23T19:59:15.743041+00:00", "trade", 13.245, 20.0]
["2026-09-23T19:59:15.897014+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:15.897792+00:00", "trade", 13.245, 30.0]
["2026-09-23T19:59:15.938438+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.112141+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.271750+00:00", "trade", 13.245, 30.0]
["2026-09-23T19:59:16.323765+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.323810+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.330919+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.411908+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.411911+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.411914+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.412235+00:00", "trade", 13.245, 80.0]
["2026-09-23T19:59:16.412239+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.412239+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:59:16.412242+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.412242+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.412245+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.418606+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.418665+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:16.418666+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.419087+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.419478+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.419636+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.420099+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.422018+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:16.422079+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.524919+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.538262+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:16.538276+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.538401+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:16.577629+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.577684+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.577701+00:00", "trade", 13.24, 20.0]
["2026-09-23T19:59:16.578331+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.629332+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.727566+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.727616+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:16.894445+00:00", "trade", 13.245, 500.0]
["2026-09-23T19:59:16.996065+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.021143+00:00", "trade", 13.259, 10.0]
["2026-09-23T19:59:17.181562+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.185155+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.241129+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:17.282547+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.282597+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.282597+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.285955+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.298044+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.420972+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.520749+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.520754+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.556694+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:17.582160+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.603692+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.628000+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.660813+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.696588+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.850463+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:17.850519+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:17.984959+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.066057+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.150633+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.151085+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:18.151470+00:00", "trade", 13.245, 93.0]
["2026-09-23T19:59:18.151736+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.151761+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.152062+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.152150+00:00", "trade", 13.245, 7.0]
["2026-09-23T19:59:18.152177+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:18.159535+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.171719+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.226083+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.249604+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.488131+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:18.493510+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.513768+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525020+00:00", "trade", 13.24, 84.0]
["2026-09-23T19:59:18.525020+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525023+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:18.525026+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:18.525026+00:00", "trade", 13.24, 879.0]
["2026-09-23T19:59:18.525029+00:00", "trade", 13.24, 274.0]
["2026-09-23T19:59:18.525033+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:18.525033+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525038+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:59:18.525038+00:00", "trade", 13.24, 1000.0]
["2026-09-23T19:59:18.525038+00:00", "trade", 13.24, 14.0]
["2026-09-23T19:59:18.525038+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525040+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525040+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525044+00:00", "trade", 13.24, 13.0]
["2026-09-23T19:59:18.525044+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:59:18.525044+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525048+00:00", "trade", 13.24, 83.0]
["2026-09-23T19:59:18.525048+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:18.525050+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525054+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525054+00:00", "trade", 13.24, 125.0]
["2026-09-23T19:59:18.525054+00:00", "trade", 13.24, 175.0]
["2026-09-23T19:59:18.525056+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:59:18.525059+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525059+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525065+00:00", "trade", 13.24, 160.0]
["2026-09-23T19:59:18.525065+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525065+00:00", "trade", 13.24, 5.0]
["2026-09-23T19:59:18.525071+00:00", "trade", 13.24, 143.0]
["2026-09-23T19:59:18.525071+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525071+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525074+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525075+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525080+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525080+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525083+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525086+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525089+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525089+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525125+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525130+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525130+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525135+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525135+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525179+00:00", "trade", 13.24, 1217.0]
["2026-09-23T19:59:18.525185+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:59:18.525185+00:00", "trade", 13.24, 11.0]
["2026-09-23T19:59:18.525188+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:18.525191+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525191+00:00", "trade", 13.24, 132.0]
["2026-09-23T19:59:18.525194+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:59:18.525195+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525197+00:00", "trade", 13.24, 109.0]
["2026-09-23T19:59:18.525201+00:00", "trade", 13.24, 900.0]
["2026-09-23T19:59:18.525201+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525203+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:18.525206+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525206+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:18.525210+00:00", "trade", 13.24, 114.0]
["2026-09-23T19:59:18.525210+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525210+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525212+00:00", "trade", 13.24, 4.0]
["2026-09-23T19:59:18.525212+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:18.525215+00:00", "trade", 13.24, 5573.0]
["2026-09-23T19:59:18.525220+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525221+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525235+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525241+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525245+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525284+00:00", "trade", 13.24, 45.0]
["2026-09-23T19:59:18.525335+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525368+00:00", "trade", 13.24, 13.0]
["2026-09-23T19:59:18.525371+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525401+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525456+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525461+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525471+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525511+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525537+00:00", "trade", 13.24, 27.0]
["2026-09-23T19:59:18.525611+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525639+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525639+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:18.525641+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:18.525642+00:00", "trade", 13.24, 2.0]
["2026-09-23T19:59:18.525642+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525676+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525676+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525684+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525684+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525686+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525686+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525696+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525721+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525786+00:00", "trade", 13.24, 15.0]
["2026-09-23T19:59:18.525792+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525792+00:00", "trade", 13.24, 1003.0]
["2026-09-23T19:59:18.525792+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525797+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525797+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525797+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525801+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525801+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525807+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525807+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525807+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525807+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525812+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525812+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525812+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525817+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525817+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525817+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525842+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:18.525886+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:18.525887+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525889+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.525897+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525947+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525947+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525957+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525962+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525967+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525992+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.525997+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526039+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:18.526042+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.526057+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526117+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526165+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:18.526273+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526277+00:00", "trade", 13.24, 134.0]
["2026-09-23T19:59:18.526340+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:18.526346+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:18.526353+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526563+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526608+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526613+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526646+00:00", "trade", 13.2416, 50.0]
["2026-09-23T19:59:18.526658+00:00", "trade", 13.235, 123.0]
["2026-09-23T19:59:18.526664+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.526734+00:00", "trade", 13.235, 420.0]
["2026-09-23T19:59:18.526737+00:00", "trade", 13.235, 6.0]
["2026-09-23T19:59:18.526737+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:18.527536+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.527886+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.529059+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.529124+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.529633+00:00", "trade", 13.235, 500.0]
["2026-09-23T19:59:18.529633+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.529639+00:00", "trade", 13.235, 431.0]
["2026-09-23T19:59:18.531300+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.532954+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.532979+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.533091+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:18.535905+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.536212+00:00", "trade", 13.235, 429.0]
["2026-09-23T19:59:18.536278+00:00", "trade", 13.235, 429.0]
["2026-09-23T19:59:18.537036+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.537093+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:18.537150+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.537177+00:00", "trade", 13.235, 300.0]
["2026-09-23T19:59:18.537749+00:00", "trade", 13.235, 66.0]
["2026-09-23T19:59:18.537761+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.537795+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.537824+00:00", "trade", 13.235, 429.0]
["2026-09-23T19:59:18.538046+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.538293+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.538602+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.542316+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.542406+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.557297+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.560098+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.560188+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.572412+00:00", "trade", 13.235, 166.0]
["2026-09-23T19:59:18.572415+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:18.572860+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.573125+00:00", "trade", 13.235, 11.0]
["2026-09-23T19:59:18.573275+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.584303+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.585845+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.625699+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.629112+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.629158+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.630270+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.644593+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:18.646208+00:00", "trade", 13.235, 50.0]
["2026-09-23T19:59:18.646268+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.695916+00:00", "trade", 13.2585, 22.0]
["2026-09-23T19:59:18.702445+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:18.703825+00:00", "trade", 13.235, 500.0]
["2026-09-23T19:59:18.707915+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.707919+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:18.707920+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.707995+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708011+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:18.708020+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708077+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:18.708206+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708211+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708226+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708240+00:00", "trade", 13.24, 56.0]
["2026-09-23T19:59:18.708243+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:18.708291+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708301+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708420+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:18.708519+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:18.708827+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708867+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.708988+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:18.709166+00:00", "trade", 13.2378, 50.0]
["2026-09-23T19:59:18.713704+00:00", "trade", 13.235, 50.0]
["2026-09-23T19:59:18.775528+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:18.985245+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.010871+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.010916+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.065129+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.073881+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.073994+00:00", "trade", 13.235, 290.0]
["2026-09-23T19:59:19.075002+00:00", "trade", 13.235, 310.0]
["2026-09-23T19:59:19.077831+00:00", "trade", 13.235, 228.0]
["2026-09-23T19:59:19.077851+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.077907+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.077931+00:00", "trade", 13.235, 459.0]
["2026-09-23T19:59:19.078511+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.078557+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.079119+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.079140+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.082715+00:00", "trade", 13.235, 459.0]
["2026-09-23T19:59:19.082814+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.083293+00:00", "trade", 13.235, 38.0]
["2026-09-23T19:59:19.088059+00:00", "trade", 13.235, 459.0]
["2026-09-23T19:59:19.088119+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.088182+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.088245+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.088305+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.088504+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.088940+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.089207+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.110706+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.110766+00:00", "trade", 13.235, 459.0]
["2026-09-23T19:59:19.110769+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.110850+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.110910+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.111211+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.111533+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.111596+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.112128+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.112720+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.113313+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.113905+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.114501+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.418652+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.432201+00:00", "trade", 13.235, 131.0]
["2026-09-23T19:59:19.432394+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.432466+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:19.432540+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.440318+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.525115+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.533650+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.534898+00:00", "trade", 13.2351, 50.0]
["2026-09-23T19:59:19.546518+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.562892+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.574458+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.574590+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.590195+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.640964+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.656839+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.763785+00:00", "trade", 13.235, 71.0]
["2026-09-23T19:59:19.767523+00:00", "trade", 13.235, 304.0]
["2026-09-23T19:59:19.767537+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.767565+00:00", "trade", 13.235, 27253.0]
["2026-09-23T19:59:19.767568+00:00", "trade", 13.24, 4.0]
["2026-09-23T19:59:19.767607+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.767851+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:19.767928+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.768019+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:19.768359+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.770245+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:19.770741+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:19.771592+00:00", "trade", 13.24, 387.0]
["2026-09-23T19:59:19.771657+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.772350+00:00", "trade", 13.235, 93.0]
["2026-09-23T19:59:19.772604+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.776475+00:00", "trade", 13.235, 262.0]
["2026-09-23T19:59:19.778463+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.778538+00:00", "trade", 13.235, 1200.0]
["2026-09-23T19:59:19.779486+00:00", "trade", 13.235, 238.0]
["2026-09-23T19:59:19.779961+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:19.780022+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.799203+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.807281+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.807338+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:19.844299+00:00", "trade", 13.24, 1000.0]
["2026-09-23T19:59:19.845623+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.845691+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:19.852734+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:19.936765+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.958637+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.958808+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:19.958898+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.005509+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.005576+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:20.224599+00:00", "trade", 13.235, 5.0]
["2026-09-23T19:59:20.224605+00:00", "trade", 13.235, 24.0]
["2026-09-23T19:59:20.224615+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.224751+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.224816+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.224909+00:00", "trade", 13.235, 3.0]
["2026-09-23T19:59:20.224912+00:00", "trade", 13.235, 1.0]
["2026-09-23T19:59:20.225092+00:00", "trade", 13.235, 5.0]
["2026-09-23T19:59:20.288743+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.319496+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.628328+00:00", "trade", 13.235, 169.0]
["2026-09-23T19:59:20.628328+00:00", "trade", 13.235, 29.0]
["2026-09-23T19:59:20.628677+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.629173+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:20.629579+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:20.630484+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:20.637807+00:00", "trade", 13.235, 43.0]
["2026-09-23T19:59:20.815085+00:00", "trade", 13.24, 120.0]
["2026-09-23T19:59:20.959700+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:21.064540+00:00", "trade", 13.235, 200.0]
["2026-09-23T19:59:21.066152+00:00", "trade", 13.235, 65.0]
["2026-09-23T19:59:21.078894+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:21.197589+00:00", "trade", 13.2574, 50.0]
["2026-09-23T19:59:21.222491+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:21.478298+00:00", "trade", 13.2574, 112.0]
["2026-09-23T19:59:21.553516+00:00", "trade", 13.2574, 6.0]
["2026-09-23T19:59:21.626019+00:00", "trade", 13.2574, 36.0]
["2026-09-23T19:59:22.238499+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:22.238629+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:22.325878+00:00", "trade", 13.2574, 23.0]
["2026-09-23T19:59:22.766195+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:22.766265+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:22.906019+00:00", "trade", 13.2575, 9.0]
["2026-09-23T19:59:23.302224+00:00", "trade", 13.235, 20.0]
["2026-09-23T19:59:23.302281+00:00", "trade", 13.235, 20.0]
["2026-09-23T19:59:23.365912+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:23.366309+00:00", "trade", 13.2575, 8.0]
["2026-09-23T19:59:23.489401+00:00", "trade", 13.235, 5.0]
["2026-09-23T19:59:23.565576+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:23.615196+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:23.737923+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:23.977137+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.160710+00:00", "trade", 13.2577, 9.0]
["2026-09-23T19:59:24.268892+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.348803+00:00", "trade", 13.24, 330.0]
["2026-09-23T19:59:24.350152+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:24.350336+00:00", "trade", 13.235, 121.0]
["2026-09-23T19:59:24.350342+00:00", "trade", 13.235, 37.0]
["2026-09-23T19:59:24.350681+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:24.350946+00:00", "trade", 13.235, 4.0]
["2026-09-23T19:59:24.351172+00:00", "trade", 13.235, 95.0]
["2026-09-23T19:59:24.351178+00:00", "trade", 13.235, 105.0]
["2026-09-23T19:59:24.351340+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:24.353950+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.354642+00:00", "trade", 13.24, 23.0]
["2026-09-23T19:59:24.354828+00:00", "trade", 13.24, 10.0]
["2026-09-23T19:59:24.371907+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.421906+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:24.421960+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:24.424441+00:00", "trade", 13.235, 3.0]
["2026-09-23T19:59:24.479827+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:24.479887+00:00", "trade", 13.235, 400.0]
["2026-09-23T19:59:24.482128+00:00", "trade", 13.235, 100.0]
["2026-09-23T19:59:24.501012+00:00", "trade", 13.235, 600.0]
["2026-09-23T19:59:24.501069+00:00", "trade", 13.235, 180.0]
["2026-09-23T19:59:24.508308+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508312+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508342+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508408+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:24.508408+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:24.508423+00:00", "trade", 13.24, 9.0]
["2026-09-23T19:59:24.508425+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508428+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508491+00:00", "trade", 13.24, 28.0]
["2026-09-23T19:59:24.508494+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508497+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:24.508497+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.508500+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508503+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:59:24.508503+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:24.508510+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:24.508510+00:00", "trade", 13.24, 700.0]
["2026-09-23T19:59:24.508510+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508512+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:24.508515+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.508515+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:24.508517+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508518+00:00", "trade", 13.24, 277.0]
["2026-09-23T19:59:24.508518+00:00", "trade", 13.24, 23.0]
["2026-09-23T19:59:24.508522+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.508537+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508607+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508612+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508696+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508696+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508758+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508804+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508808+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508825+00:00", "trade", 13.24, 244.0]
["2026-09-23T19:59:24.508837+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508837+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508840+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508843+00:00", "trade", 13.24, 75.0]
["2026-09-23T19:59:24.508853+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508853+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508948+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508953+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508959+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508959+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.508972+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.508994+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.509020+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:24.509024+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509024+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509026+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509030+00:00", "trade", 13.24, 800.0]
["2026-09-23T19:59:24.509030+00:00", "trade", 13.24, 282.0]
["2026-09-23T19:59:24.509034+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.509035+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509049+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.509054+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509059+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.509109+00:00", "quote", 13.23, 13.24]
["2026-09-23T19:59:24.509139+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509145+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509149+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509154+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509154+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509159+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509159+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509159+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509164+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509164+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509164+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509164+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509169+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509169+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509169+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509174+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509199+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509224+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509225+00:00", "trade", 13.24, 73.0]
["2026-09-23T19:59:24.509237+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509237+00:00", "trade", 13.24, 141.0]
["2026-09-23T19:59:24.509264+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509269+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509327+00:00", "trade", 13.24, 1.0]
["2026-09-23T19:59:24.509329+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509349+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509354+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509369+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509374+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509381+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509404+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509414+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509429+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509460+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509516+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509640+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.509680+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.509685+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.509733+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.510215+00:00", "trade", 13.2377, 50.0]
["2026-09-23T19:59:24.511408+00:00", "trade", 13.24, 32.0]
["2026-09-23T19:59:24.511417+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:59:24.511420+00:00", "trade", 13.24, 500.0]
["2026-09-23T19:59:24.511420+00:00", "trade", 13.24, 23.0]
["2026-09-23T19:59:24.511481+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.511486+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.511486+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.511652+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.511724+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.511725+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.511740+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.511750+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.511769+00:00", "trade", 13.24, 141.0]
["2026-09-23T19:59:24.511770+00:00", "quote", 13.24, 13.24]
["2026-09-23T19:59:24.511874+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.511874+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.511875+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.511875+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.511950+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.511955+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512009+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.512011+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512079+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.512148+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.512151+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512398+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.512398+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.512403+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.512403+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.512452+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512457+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512462+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512938+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512938+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.512942+00:00", "trade", 13.245, 133.0]
["2026-09-23T19:59:24.512954+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:24.512963+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513018+00:00", "trade", 13.24, 600.0]
["2026-09-23T19:59:24.513018+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.513023+00:00", "trade", 13.24, 300.0]
["2026-09-23T19:59:24.513023+00:00", "trade", 13.24, 163.0]
["2026-09-23T19:59:24.513029+00:00", "trade", 13.24, 40.0]
["2026-09-23T19:59:24.513029+00:00", "trade", 13.24, 211.0]
["2026-09-23T19:59:24.513029+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.513032+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.513032+00:00", "trade", 13.24, 586.0]
["2026-09-23T19:59:24.513038+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513043+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513049+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513049+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513053+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513053+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513053+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513058+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513058+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513063+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513063+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513068+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513073+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513083+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513108+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513113+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513158+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513223+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513223+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513223+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513248+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513289+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513309+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513444+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513480+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.513531+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.513576+00:00", "trade", 13.24, 400.0]
["2026-09-23T19:59:24.513629+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513685+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.513708+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.513765+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.514190+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.514253+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.514253+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.514259+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:24.514506+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.518442+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:24.524275+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.527385+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.536915+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.573166+00:00", "trade", 13.24, 98.0]
["2026-09-23T19:59:24.577217+00:00", "trade", 13.24, 200.0]
["2026-09-23T19:59:24.582822+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.584121+00:00", "trade", 13.24, 2.0]
["2026-09-23T19:59:24.602215+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.609077+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.618810+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.693149+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.693203+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.693212+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.694547+00:00", "trade", 13.24, 100.0]
["2026-09-23T19:59:24.754738+00:00", "trade", 13.24, 700.0]
["2026-09-23T19:59:24.855398+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.863066+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.867136+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:24.958347+00:00", "trade", 13.2573, 3.0]
["2026-09-23T19:59:24.990720+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.247819+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:25.247873+00:00", "trade", 13.245, 8.0]
["2026-09-23T19:59:25.248646+00:00", "trade", 13.245, 92.0]
["2026-09-23T19:59:25.254909+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.296453+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.325923+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.364014+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.440962+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.677993+00:00", "trade", 13.2573, 11.0]
["2026-09-23T19:59:25.691969+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.699993+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.700064+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:25.887481+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:26.230720+00:00", "trade", 13.245, 32.0]
["2026-09-23T19:59:26.230720+00:00", "trade", 13.245, 68.0]
["2026-09-23T19:59:26.426667+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:26.596364+00:00", "trade", 13.245, 27.0]
["2026-09-23T19:59:27.472436+00:00", "trade", 13.2573, 43.0]
["2026-09-23T19:59:27.476439+00:00", "trade", 13.245, 108.0]
["2026-09-23T19:59:27.482351+00:00", "trade", 13.2573, 13.0]
["2026-09-23T19:59:27.483205+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:27.517132+00:00", "trade", 13.245, 10.0]
["2026-09-23T19:59:27.927009+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.039597+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.192052+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:59:28.193053+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:28.193453+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.195655+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:28.320190+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:28.334409+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.335066+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.337746+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:59:28.433304+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.629536+00:00", "trade", 13.245, 6.0]
["2026-09-23T19:59:28.632574+00:00", "trade", 13.245, 163.0]
["2026-09-23T19:59:28.681473+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:28.690368+00:00", "trade", 13.245, 100.0]
["2026-09-23T19:59:28.690428+00:00", "trade", 13.245, 40.0]
["2026-09-23T19:59:28.745638+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.827395+00:00", "trade", 13.245, 95.0]
["2026-09-23T19:59:28.827399+00:00", "trade", 13.245, 5.0]
["2026-09-23T19:59:28.830495+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.964048+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989662+00:00", "trade", 13.25, 168.0]
["2026-09-23T19:59:28.989662+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:28.989669+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989669+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989671+00:00", "trade", 13.25, 1200.0]
["2026-09-23T19:59:28.989674+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:59:28.989674+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989678+00:00", "trade", 13.25, 6.0]
["2026-09-23T19:59:28.989678+00:00", "trade", 13.25, 3.0]
["2026-09-23T19:59:28.989682+00:00", "trade", 13.25, 17.0]
["2026-09-23T19:59:28.989686+00:00", "trade", 13.25, 1700.0]
["2026-09-23T19:59:28.989686+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:28.989686+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:28.989689+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989689+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989692+00:00", "trade", 13.25, 6.0]
["2026-09-23T19:59:28.989692+00:00", "trade", 13.25, 152.0]
["2026-09-23T19:59:28.989749+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989776+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:28.989797+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:28.989800+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:28.989800+00:00", "trade", 13.25, 60.0]
["2026-09-23T19:59:28.989806+00:00", "trade", 13.245, 300.0]
["2026-09-23T19:59:28.989806+00:00", "trade", 13.25, 284.0]
["2026-09-23T19:59:28.989806+00:00", "trade", 13.25, 80.0]
["2026-09-23T19:59:28.989806+00:00", "trade", 13.25, 366.0]
["2026-09-23T19:59:28.989809+00:00", "trade", 13.25, 72.0]
["2026-09-23T19:59:28.989812+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:28.989812+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989818+00:00", "trade", 13.245, 290.0]
["2026-09-23T19:59:28.989854+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989860+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:28.989863+00:00", "trade", 13.25, 23.0]
["2026-09-23T19:59:28.989865+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989870+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:28.989870+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:28.989870+00:00", "trade", 13.25, 120.0]
["2026-09-23T19:59:28.989875+00:00", "trade", 13.25, 60.0]
["2026-09-23T19:59:28.989875+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:28.989875+00:00", "trade", 13.25, 129.0]
["2026-09-23T19:59:28.989879+00:00", "trade", 13.25, 71.0]
["2026-09-23T19:59:28.989885+00:00", "trade", 13.245, 200.0]
["2026-09-23T19:59:28.989888+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989888+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989891+00:00", "trade", 13.25, 120.0]
["2026-09-23T19:59:28.989891+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989897+00:00", "trade", 13.25, 40.0]
["2026-09-23T19:59:28.989899+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.989899+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989899+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989909+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:28.989909+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:28.989909+00:00", "trade", 13.25, 11.0]
["2026-09-23T19:59:28.989911+00:00", "trade", 13.25, 30.0]
["2026-09-23T19:59:28.989914+00:00", "trade", 13.25, 5.0]
["2026-09-23T19:59:28.989950+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989959+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.989984+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990100+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990180+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990205+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990215+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990245+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990316+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990385+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990389+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.990390+00:00", "quote", 13.24, 13.25]
["2026-09-23T19:59:28.990392+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:28.990421+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:28.990421+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:28.990561+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:28.990570+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:28.990586+00:00", "quote", 13.25, 13.25]
["2026-09-23T19:59:28.990586+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.990611+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.990711+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.990777+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.990781+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.990806+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.990955+00:00", "trade", 13.2425, 50.0]
["2026-09-23T19:59:28.991002+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.991017+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.991120+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:59:28.991358+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.991754+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.993042+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.993189+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:28.995037+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.995302+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.998314+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:28.999372+00:00", "trade", 13.255, 375.0]
["2026-09-23T19:59:28.999393+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:28.999393+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.009088+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.009157+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:59:29.025390+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:59:29.041770+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:59:29.051902+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.051922+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.051962+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.052009+00:00", "trade", 13.25, 32.0]
["2026-09-23T19:59:29.052503+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.052677+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:29.053341+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.053825+00:00", "trade", 13.25, 37.0]
["2026-09-23T19:59:29.053879+00:00", "trade", 13.25, 456.0]
["2026-09-23T19:59:29.055215+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.055618+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:59:29.055672+00:00", "trade", 13.25, 4.0]
["2026-09-23T19:59:29.055726+00:00", "trade", 13.25, 201.0]
["2026-09-23T19:59:29.089484+00:00", "trade", 13.255, 203.0]
["2026-09-23T19:59:29.091190+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.092807+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.384829+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.439529+00:00", "trade", 13.255, 3.0]
["2026-09-23T19:59:29.449877+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:59:29.464357+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:59:29.514363+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.544996+00:00", "trade", 13.26, 318.0]
["2026-09-23T19:59:29.577221+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.622220+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.622268+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:29.628472+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.628475+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.680153+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:59:29.688880+00:00", "trade", 13.2473, 147.0]
["2026-09-23T19:59:29.710243+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.718534+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:29.762252+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:59:29.809644+00:00", "trade", 13.2572, 5.0]
["2026-09-23T19:59:29.899464+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.903048+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:29.905861+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:29.989749+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.011105+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.050133+00:00", "trade", 13.25, 61.0]
["2026-09-23T19:59:30.050228+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.101793+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:30.231520+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.231635+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.272176+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.365905+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.591945+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:30.597872+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.600356+00:00", "trade", 13.255, 500.0]
["2026-09-23T19:59:30.600744+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.602181+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:59:30.602653+00:00", "trade", 13.255, 17.0]
["2026-09-23T19:59:30.602674+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:59:30.602677+00:00", "trade", 13.255, 30.0]
["2026-09-23T19:59:30.602677+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:30.605008+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:30.640757+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:30.664425+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:30.738808+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:30.740101+00:00", "trade", 13.2518, 50.0]
["2026-09-23T19:59:30.741464+00:00", "trade", 13.25, 42.0]
["2026-09-23T19:59:30.788637+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:30.962562+00:00", "trade", 13.255, 195.0]
["2026-09-23T19:59:30.969385+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:59:31.092426+00:00", "trade", 13.2599, 330.0]
["2026-09-23T19:59:31.122825+00:00", "trade", 13.255, 14.0]
["2026-09-23T19:59:31.161218+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:31.178103+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:31.268675+00:00", "trade", 13.255, 28.0]
["2026-09-23T19:59:31.431254+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:31.473782+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:31.475235+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:31.523686+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:31.571111+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:31.576199+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:59:31.663599+00:00", "trade", 13.2473, 38.0]
["2026-09-23T19:59:31.693044+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:31.809179+00:00", "trade", 13.25, 13.0]
["2026-09-23T19:59:31.858536+00:00", "trade", 13.255, 20.0]
["2026-09-23T19:59:31.858590+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:31.898518+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.017515+00:00", "trade", 13.25, 156.0]
["2026-09-23T19:59:32.017885+00:00", "trade", 13.26, 96.0]
["2026-09-23T19:59:32.087570+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:59:32.100113+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.253342+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.253343+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:32.253345+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:32.253349+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:32.253349+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:59:32.253351+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:32.253351+00:00", "trade", 13.26, 80.0]
["2026-09-23T19:59:32.253408+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.253453+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.253458+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.253601+00:00", "trade", 13.26, 3.0]
["2026-09-23T19:59:32.254013+00:00", "trade", 13.255, 6.0]
["2026-09-23T19:59:32.254169+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:32.254169+00:00", "trade", 13.26, 81.0]
["2026-09-23T19:59:32.254259+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:32.254270+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.254786+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.254811+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.254856+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.255061+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.440859+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.440875+00:00", "trade", 13.255, 90.0]
["2026-09-23T19:59:32.441144+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441185+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441214+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:32.441257+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:32.441257+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:59:32.441271+00:00", "trade", 13.26, 250.0]
["2026-09-23T19:59:32.441275+00:00", "trade", 13.26, 857.0]
["2026-09-23T19:59:32.441275+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:32.441278+00:00", "trade", 13.26, 38.0]
["2026-09-23T19:59:32.441281+00:00", "trade", 13.26, 18.0]
["2026-09-23T19:59:32.441284+00:00", "trade", 13.26, 189.0]
["2026-09-23T19:59:32.441315+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441335+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441355+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441355+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441395+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441512+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:59:32.441519+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:32.441519+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:32.441521+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:59:32.441521+00:00", "trade", 13.26, 295.0]
["2026-09-23T19:59:32.441762+00:00", "trade", 13.26, 742.0]
["2026-09-23T19:59:32.441771+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.441956+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.442067+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.442072+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:32.442087+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442092+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442092+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442117+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442132+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442518+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442523+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442618+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:32.442631+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:32.442634+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:32.442673+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.443811+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.445304+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.446788+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.472699+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.476749+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.476804+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.538198+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.540010+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.540039+00:00", "trade", 13.26, 2.0]
["2026-09-23T19:59:32.544039+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.556905+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.556955+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.557556+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.558851+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.582576+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.633233+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.633233+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.633236+00:00", "trade", 13.265, 8.0]
["2026-09-23T19:59:32.633495+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.633522+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.633685+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.633775+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.634093+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.634710+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:32.655224+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.657345+00:00", "trade", 13.26, 340.0]
["2026-09-23T19:59:32.694533+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.708217+00:00", "trade", 13.265, 912.0]
["2026-09-23T19:59:32.708268+00:00", "trade", 13.265, 436.0]
["2026-09-23T19:59:32.743975+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.744085+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.804711+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.838560+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.860327+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.866429+00:00", "trade", 13.26, 84.0]
["2026-09-23T19:59:32.913003+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.913178+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.913198+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.913284+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:59:32.917157+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.917182+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:32.931847+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:33.016915+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:33.016980+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:33.214472+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:33.808940+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.114472+00:00", "trade", 13.2573, 57.0]
["2026-09-23T19:59:34.160146+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.172280+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.172450+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.209644+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.347607+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.440033+00:00", "trade", 13.2573, 53.0]
["2026-09-23T19:59:34.446279+00:00", "trade", 13.265, 1400.0]
["2026-09-23T19:59:34.641035+00:00", "trade", 13.26, 114.0]
["2026-09-23T19:59:34.667630+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:34.696228+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:34.696333+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:34.701686+00:00", "trade", 13.265, 145.0]
["2026-09-23T19:59:34.744707+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.761459+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:34.763673+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:34.763673+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.763675+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:34.763723+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.777103+00:00", "trade", 13.265, 88.0]
["2026-09-23T19:59:34.777169+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:59:34.777226+00:00", "trade", 13.265, 912.0]
["2026-09-23T19:59:34.793458+00:00", "trade", 13.265, 97.0]
["2026-09-23T19:59:34.840538+00:00", "trade", 13.2581, 46.0]
["2026-09-23T19:59:34.846072+00:00", "trade", 13.26, 156.0]
["2026-09-23T19:59:34.948813+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:34.948813+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.024834+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.024899+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.035475+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.038782+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.049669+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.049779+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.060730+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.099542+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:35.197437+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:35.199219+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.233386+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.235260+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.262975+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:35.281926+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.309256+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.310439+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.326180+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:35.335789+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.351888+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.453956+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.509428+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.555280+00:00", "trade", 13.2581, 8.0]
["2026-09-23T19:59:35.558534+00:00", "trade", 13.2581, 12.0]
["2026-09-23T19:59:35.603607+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.625795+00:00", "trade", 13.2581, 52.0]
["2026-09-23T19:59:35.699024+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.700147+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.745740+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.745750+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.759097+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.763728+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.779140+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:35.841369+00:00", "trade", 13.2441, 2.0]
["2026-09-23T19:59:35.971738+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.010987+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.025441+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.051894+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.065461+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.091493+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.091799+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:59:36.092265+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.092440+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.109371+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.123479+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.123519+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.123855+00:00", "trade", 13.265, 4.0]
["2026-09-23T19:59:36.123903+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:36.123921+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:36.123991+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.124016+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.124186+00:00", "trade", 13.265, 274.0]
["2026-09-23T19:59:36.124397+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.124437+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.184456+00:00", "trade", 13.27, 18.0]
["2026-09-23T19:59:36.257587+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:36.264356+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:59:36.371513+00:00", "trade", 13.268, 1100.0]
["2026-09-23T19:59:36.375184+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.375329+00:00", "trade", 13.26, 137.0]
["2026-09-23T19:59:36.375850+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.436710+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.520454+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.520504+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.521287+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:36.521401+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.535899+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:36.549493+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.657322+00:00", "trade", 13.2582, 6.0]
["2026-09-23T19:59:36.853642+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.864202+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.874241+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.876815+00:00", "trade", 13.265, 1103.0]
["2026-09-23T19:59:36.876872+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:36.878062+00:00", "trade", 13.2626, 53.0]
["2026-09-23T19:59:36.878375+00:00", "trade", 13.265, 1138.0]
["2026-09-23T19:59:36.881755+00:00", "trade", 13.2442, 4.0]
["2026-09-23T19:59:36.958843+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.969478+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.979707+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.984870+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.995194+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:36.995385+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.009849+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.021402+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.021432+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.021437+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.069835+00:00", "trade", 13.26, 119.0]
["2026-09-23T19:59:37.200413+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.201726+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.204071+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:37.204708+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.206225+00:00", "trade", 13.265, 500.0]
["2026-09-23T19:59:37.206673+00:00", "trade", 13.265, 425.0]
["2026-09-23T19:59:37.207121+00:00", "trade", 13.265, 62.0]
["2026-09-23T19:59:37.207166+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:37.207223+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:37.221378+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.303753+00:00", "trade", 13.26, 44.0]
["2026-09-23T19:59:37.303756+00:00", "trade", 13.26, 56.0]
["2026-09-23T19:59:37.372452+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.372843+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.393252+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.420006+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.420231+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.441386+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.482288+00:00", "trade", 13.265, 3.0]
["2026-09-23T19:59:37.483851+00:00", "trade", 13.265, 98.0]
["2026-09-23T19:59:37.598674+00:00", "trade", 13.26, 7.0]
["2026-09-23T19:59:37.602715+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:37.734574+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.735707+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:37.909079+00:00", "trade", 13.2582, 1.0]
["2026-09-23T19:59:38.217910+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.310176+00:00", "trade", 13.265, 50.0]
["2026-09-23T19:59:38.315704+00:00", "trade", 13.26, 16.0]
["2026-09-23T19:59:38.403672+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.446359+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.446369+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.446776+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:38.446810+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:38.446845+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.446950+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.447065+00:00", "trade", 13.265, 136.0]
["2026-09-23T19:59:38.447462+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.447466+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.447757+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537530+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:38.537538+00:00", "trade", 13.26, 28.0]
["2026-09-23T19:59:38.537551+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:38.537557+00:00", "trade", 13.26, 288.0]
["2026-09-23T19:59:38.537560+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:38.537561+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537561+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537561+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537563+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:38.537572+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:38.537572+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537581+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:38.537581+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537601+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537601+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537607+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537607+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537611+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537656+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537668+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537671+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:38.537671+00:00", "trade", 13.26, 131.0]
["2026-09-23T19:59:38.537676+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537707+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:38.537707+00:00", "trade", 13.26, 772.0]
["2026-09-23T19:59:38.537713+00:00", "trade", 13.26, 1000.0]
["2026-09-23T19:59:38.537713+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:38.537716+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537720+00:00", "trade", 13.26, 800.0]
["2026-09-23T19:59:38.537720+00:00", "trade", 13.26, 1100.0]
["2026-09-23T19:59:38.537720+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:38.537726+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537726+00:00", "trade", 13.26, 644.0]
["2026-09-23T19:59:38.537729+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:38.537729+00:00", "trade", 13.26, 76.0]
["2026-09-23T19:59:38.537729+00:00", "trade", 13.26, 75.0]
["2026-09-23T19:59:38.537734+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537734+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:38.537741+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537777+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537777+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:38.537779+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.537779+00:00", "trade", 13.26, 52.0]
["2026-09-23T19:59:38.537782+00:00", "trade", 13.26, 93.0]
["2026-09-23T19:59:38.537807+00:00", "trade", 13.265, 91.0]
["2026-09-23T19:59:38.537809+00:00", "trade", 13.265, 209.0]
["2026-09-23T19:59:38.537816+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537842+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537851+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:38.537860+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:59:38.537864+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:38.537864+00:00", "trade", 13.26, 54.0]
["2026-09-23T19:59:38.537867+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537869+00:00", "trade", 13.26, 46.0]
["2026-09-23T19:59:38.537871+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537871+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537877+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537967+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537967+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.537987+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.538053+00:00", "trade", 13.26, 107.0]
["2026-09-23T19:59:38.538098+00:00", "trade", 13.26, 969.0]
["2026-09-23T19:59:38.538107+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.538119+00:00", "trade", 13.26, 91.0]
["2026-09-23T19:59:38.538125+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.538137+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:38.538172+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:38.538262+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.538281+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.538317+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:59:38.538326+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.538428+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.538441+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:59:38.538441+00:00", "trade", 13.26, 90.0]
["2026-09-23T19:59:38.538465+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.538471+00:00", "trade", 13.26, 238.0]
["2026-09-23T19:59:38.538483+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.538525+00:00", "trade", 13.255, 359.0]
["2026-09-23T19:59:38.538578+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.538588+00:00", "trade", 13.255, 241.0]
["2026-09-23T19:59:38.538597+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.538814+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.538850+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.539012+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.539159+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.539300+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.539313+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.539322+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.539532+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.539589+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:38.539653+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.539896+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:38.540038+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:59:38.540095+00:00", "trade", 13.2609, 50.0]
["2026-09-23T19:59:38.540137+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.540726+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.540795+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.540973+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:59:38.541575+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.541610+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.541926+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.542102+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.542188+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:38.542718+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.543234+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.543784+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:59:38.544272+00:00", "trade", 13.255, 144.0]
["2026-09-23T19:59:38.544530+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:59:38.544807+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:59:38.545369+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:59:38.545613+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:59:38.545785+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.545943+00:00", "trade", 13.255, 21.0]
["2026-09-23T19:59:38.545980+00:00", "trade", 13.255, 23.0]
["2026-09-23T19:59:38.546497+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.546960+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.547182+00:00", "trade", 13.255, 590.0]
["2026-09-23T19:59:38.547733+00:00", "trade", 13.255, 44.0]
["2026-09-23T19:59:38.548009+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.548806+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.549134+00:00", "trade", 13.255, 6.0]
["2026-09-23T19:59:38.549134+00:00", "trade", 13.255, 50.0]
["2026-09-23T19:59:38.549666+00:00", "trade", 13.255, 31.0]
["2026-09-23T19:59:38.550842+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.550959+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:59:38.551013+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.551240+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.551240+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.551242+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.551245+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.551417+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.551659+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.553997+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.556348+00:00", "trade", 13.255, 458.0]
["2026-09-23T19:59:38.556351+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.557987+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.566561+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.589645+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.589675+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.590211+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.590302+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.604520+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:38.604550+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.604706+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.604947+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.604954+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.604954+00:00", "trade", 13.255, 29.0]
["2026-09-23T19:59:38.604959+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.605115+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.613830+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.628409+00:00", "trade", 13.255, 42.0]
["2026-09-23T19:59:38.647257+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.647257+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.647964+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.660847+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.674602+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.697121+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.721928+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.721990+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.737311+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.740446+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:38.740738+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:38.740813+00:00", "trade", 13.25, 300.0]
["2026-09-23T19:59:38.740816+00:00", "trade", 13.25, 787.0]
["2026-09-23T19:59:38.741797+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.772873+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.773823+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:38.841084+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:38.899318+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:59:38.966314+00:00", "trade", 13.255, 300.0]
["2026-09-23T19:59:38.988404+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.010356+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.011303+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.038222+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.091630+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.100857+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.125450+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.240619+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.262216+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.316059+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.316143+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:39.402134+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.424031+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.440129+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.506752+00:00", "trade", 13.255, 21.0]
["2026-09-23T19:59:39.516158+00:00", "trade", 13.25, 900.0]
["2026-09-23T19:59:39.516164+00:00", "trade", 13.25, 817.0]
["2026-09-23T19:59:39.516164+00:00", "trade", 13.25, 207.0]
["2026-09-23T19:59:39.516165+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516167+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:39.516167+00:00", "trade", 13.25, 400.0]
["2026-09-23T19:59:39.516170+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:39.516235+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516345+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516371+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516566+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516666+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:39.516726+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516751+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516912+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.516952+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.517084+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:59:39.517092+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.517182+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.517210+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:39.517222+00:00", "trade", 13.25, 600.0]
["2026-09-23T19:59:39.517225+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:39.517228+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:39.517433+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:39.517568+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.518616+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.519222+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.560521+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.609097+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:39.609100+00:00", "trade", 13.255, 18.0]
["2026-09-23T19:59:39.649995+00:00", "trade", 13.25, 200.0]
["2026-09-23T19:59:39.650016+00:00", "trade", 13.25, 112.0]
["2026-09-23T19:59:39.680223+00:00", "trade", 13.25, 79.0]
["2026-09-23T19:59:39.680223+00:00", "trade", 13.25, 121.0]
["2026-09-23T19:59:39.680225+00:00", "trade", 13.25, 180.0]
["2026-09-23T19:59:39.680226+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.680301+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.680316+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.780584+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.780645+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.817753+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.817798+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.817923+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.834949+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.942249+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:39.966893+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.005630+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.005800+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.010601+00:00", "trade", 13.2452, 27.0]
["2026-09-23T19:59:40.020195+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.089927+00:00", "trade", 13.255, 14.0]
["2026-09-23T19:59:40.153076+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.153647+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.285509+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:40.291863+00:00", "trade", 13.25, 32.0]
["2026-09-23T19:59:40.291882+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.437944+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.680281+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.680562+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.742098+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.866471+00:00", "trade", 13.255, 14.0]
["2026-09-23T19:59:40.882559+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:59:40.886090+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:40.886442+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.921989+00:00", "trade", 13.26, 54.0]
["2026-09-23T19:59:40.945001+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.975658+00:00", "trade", 13.25, 110.0]
["2026-09-23T19:59:40.975659+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.975661+00:00", "trade", 13.25, 100.0]
["2026-09-23T19:59:40.975714+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:40.975985+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.066083+00:00", "trade", 13.255, 212.0]
["2026-09-23T19:59:41.159284+00:00", "trade", 13.25, 24.0]
["2026-09-23T19:59:41.291030+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.291045+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.298052+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.329722+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.378804+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.385227+00:00", "trade", 13.25, 12.0]
["2026-09-23T19:59:41.434787+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.435474+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.456424+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.456434+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.477785+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.477790+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.477802+00:00", "trade", 13.255, 600.0]
["2026-09-23T19:59:41.477855+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.477875+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.478894+00:00", "trade", 13.255, 400.0]
["2026-09-23T19:59:41.479524+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.479582+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:41.479694+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.479829+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.479910+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.480221+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.481789+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.482526+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.542584+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.641040+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:41.680547+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.718916+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:41.718919+00:00", "trade", 13.255, 77.0]
["2026-09-23T19:59:41.719144+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.719175+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:41.719419+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:41.719421+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:41.719686+00:00", "trade", 13.255, 50.0]
["2026-09-23T19:59:41.719686+00:00", "trade", 13.255, 50.0]
["2026-09-23T19:59:41.719821+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.719836+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.720337+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.720347+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.761605+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.791326+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.791326+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.870937+00:00", "trade", 13.25, 69.0]
["2026-09-23T19:59:41.927637+00:00", "trade", 13.255, 15.0]
["2026-09-23T19:59:41.950926+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:41.975715+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:42.012983+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:42.053670+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:42.073728+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:42.111719+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:42.246944+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:42.246944+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:42.247216+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:42.315443+00:00", "trade", 13.25, 37.0]
["2026-09-23T19:59:42.315709+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:42.439329+00:00", "trade", 13.2581, 46.0]
["2026-09-23T19:59:42.657892+00:00", "trade", 13.2453, 14.0]
["2026-09-23T19:59:42.746438+00:00", "trade", 13.2587, 20.0]
["2026-09-23T19:59:42.791013+00:00", "trade", 13.25, 22.0]
["2026-09-23T19:59:43.009709+00:00", "trade", 13.25, 2.0]
["2026-09-23T19:59:43.053906+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.055640+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.056389+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:43.056906+00:00", "trade", 13.255, 145.0]
["2026-09-23T19:59:43.161462+00:00", "trade", 13.2481, 34.0]
["2026-09-23T19:59:43.220062+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.220347+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.225464+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.226236+00:00", "trade", 13.25, 18.0]
["2026-09-23T19:59:43.253070+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.253159+00:00", "trade", 13.255, 60.0]
["2026-09-23T19:59:43.270532+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.281578+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.282029+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.330512+00:00", "trade", 13.25, 78.0]
["2026-09-23T19:59:43.392482+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.398363+00:00", "trade", 13.255, 3.0]
["2026-09-23T19:59:43.400972+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.401488+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.404004+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:43.441305+00:00", "trade", 13.25, 9.0]
["2026-09-23T19:59:43.487914+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:43.779514+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:43.785778+00:00", "trade", 13.25, 1.0]
["2026-09-23T19:59:43.797545+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:43.858554+00:00", "trade", 13.255, 560.0]
["2026-09-23T19:59:43.997283+00:00", "trade", 13.255, 10.0]
["2026-09-23T19:59:44.002726+00:00", "trade", 13.25, 48.0]
["2026-09-23T19:59:44.039233+00:00", "trade", 13.255, 1.0]
["2026-09-23T19:59:44.127787+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.127802+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.128083+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.128183+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.128711+00:00", "trade", 13.255, 30.0]
["2026-09-23T19:59:44.128711+00:00", "trade", 13.255, 5.0]
["2026-09-23T19:59:44.128714+00:00", "trade", 13.255, 200.0]
["2026-09-23T19:59:44.129000+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.131416+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.132077+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.132559+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.132759+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:44.132762+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:44.134699+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.134934+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.134949+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.135290+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.136027+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.136091+00:00", "trade", 13.26, 900.0]
["2026-09-23T19:59:44.136094+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:44.136100+00:00", "trade", 13.26, 94.0]
["2026-09-23T19:59:44.136100+00:00", "trade", 13.26, 500.0]
["2026-09-23T19:59:44.136103+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:44.136103+00:00", "trade", 13.26, 600.0]
["2026-09-23T19:59:44.136103+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:44.136106+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:44.136131+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:44.136133+00:00", "trade", 13.26, 800.0]
["2026-09-23T19:59:44.136136+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:44.136147+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.136157+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.136160+00:00", "trade", 13.26, 1000.0]
["2026-09-23T19:59:44.136162+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.136172+00:00", "trade", 13.26, 194.0]
["2026-09-23T19:59:44.136172+00:00", "trade", 13.26, 600.0]
["2026-09-23T19:59:44.136175+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:44.136297+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.136307+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:44.136348+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:44.136398+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:44.136398+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:44.136449+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:44.136463+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:44.136473+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:44.136493+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136568+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136598+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:44.136658+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136662+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:44.136689+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:44.136713+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:44.136724+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136754+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136779+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136782+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:44.136784+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136799+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136804+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136804+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136804+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136804+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136809+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136809+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136809+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136814+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136814+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136869+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.136909+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.137906+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.138382+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.140031+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.140056+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.140417+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.140568+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.140593+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.141164+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.143715+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.149273+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.149910+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.149975+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.220941+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:59:44.226745+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:44.226745+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:44.226748+00:00", "trade", 13.26, 266.0]
["2026-09-23T19:59:44.240125+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.240130+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.240190+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.498676+00:00", "trade", 13.265, 36.0]
["2026-09-23T19:59:44.499121+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.507174+00:00", "trade", 13.265, 18.0]
["2026-09-23T19:59:44.510404+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.527692+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:44.563233+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:44.563233+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.568433+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.570138+00:00", "trade", 13.265, 99.0]
["2026-09-23T19:59:44.596737+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:44.596739+00:00", "trade", 13.265, 21.0]
["2026-09-23T19:59:44.642454+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.642472+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.642858+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.642902+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.642971+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.643101+00:00", "trade", 13.265, 50.0]
["2026-09-23T19:59:44.649004+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.649016+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.649452+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.708299+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.708550+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.718779+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.734046+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:59:44.748961+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.749242+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.756479+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.756544+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.756554+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.756897+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.756965+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.757000+00:00", "trade", 13.26, 18.0]
["2026-09-23T19:59:44.757069+00:00", "trade", 13.26, 102.0]
["2026-09-23T19:59:44.757126+00:00", "trade", 13.2625, 55.0]
["2026-09-23T19:59:44.773043+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.773189+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.785418+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.785458+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.866033+00:00", "trade", 13.265, 69.0]
["2026-09-23T19:59:44.866653+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:44.904581+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:44.904586+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.017034+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.020151+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.024437+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.024712+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.030857+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.034937+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.045853+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.045858+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.076606+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.076700+00:00", "trade", 13.26, 16.0]
["2026-09-23T19:59:45.123723+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.135215+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.161712+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:45.175521+00:00", "trade", 13.265, 176.0]
["2026-09-23T19:59:45.317865+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:45.323103+00:00", "trade", 13.26, 120.0]
["2026-09-23T19:59:45.496282+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:59:45.524261+00:00", "trade", 13.26, 25.0]
["2026-09-23T19:59:45.779052+00:00", "trade", 13.27, 18.0]
["2026-09-23T19:59:45.914801+00:00", "trade", 13.265, 918.0]
["2026-09-23T19:59:45.914801+00:00", "trade", 13.265, 475.0]
["2026-09-23T19:59:45.914978+00:00", "trade", 13.265, 900.0]
["2026-09-23T19:59:45.914984+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:59:45.915222+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:59:45.915276+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:45.915360+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:45.915417+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:45.915748+00:00", "trade", 13.265, 24.0]
["2026-09-23T19:59:45.915748+00:00", "trade", 13.265, 76.0]
["2026-09-23T19:59:45.915769+00:00", "trade", 13.27, 130.0]
["2026-09-23T19:59:45.915895+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:45.930877+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.035829+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.035950+00:00", "trade", 13.26, 241.0]
["2026-09-23T19:59:46.049040+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.067826+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:46.080686+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.116446+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:46.116446+00:00", "trade", 13.265, 97.0]
["2026-09-23T19:59:46.117408+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.164480+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.164485+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.203012+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.203064+00:00", "trade", 13.265, 700.0]
["2026-09-23T19:59:46.204862+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.204958+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.205010+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.205010+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.205136+00:00", "trade", 13.265, 3.0]
["2026-09-23T19:59:46.206498+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.207277+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.207391+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.207451+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.218950+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.221001+00:00", "trade", 13.265, 29.0]
["2026-09-23T19:59:46.231800+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:46.233956+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.236170+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:46.236555+00:00", "trade", 13.26, 146.0]
["2026-09-23T19:59:46.236717+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:59:46.239393+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.239790+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.346087+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.361749+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.391547+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:46.392266+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.392268+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.392271+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.392476+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:46.393880+00:00", "trade", 13.265, 104.0]
["2026-09-23T19:59:46.394791+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.407253+00:00", "trade", 13.265, 28.0]
["2026-09-23T19:59:46.407340+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.440990+00:00", "trade", 13.26, 190.0]
["2026-09-23T19:59:46.557476+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.561816+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.561951+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.562302+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.562482+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.573008+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.573258+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.595035+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.595421+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.604472+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.608095+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:46.609369+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.617193+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.617198+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.619528+00:00", "trade", 13.265, 14.0]
["2026-09-23T19:59:46.639346+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.640263+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.641245+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.643612+00:00", "trade", 13.26, 7.0]
["2026-09-23T19:59:46.706846+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.707566+00:00", "trade", 13.26, 711.0]
["2026-09-23T19:59:46.707566+00:00", "trade", 13.26, 1281.0]
["2026-09-23T19:59:46.707568+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:46.707570+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.707570+00:00", "trade", 13.26, 380.0]
["2026-09-23T19:59:46.707575+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:46.707575+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:46.707578+00:00", "trade", 13.26, 1000.0]
["2026-09-23T19:59:46.707578+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:46.707578+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.707598+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:46.707602+00:00", "trade", 13.26, 9.0]
["2026-09-23T19:59:46.707723+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:46.707733+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:46.707818+00:00", "trade", 13.26, 2.0]
["2026-09-23T19:59:46.707818+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:46.707824+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.707918+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.707924+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.707951+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:46.707964+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:46.708020+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:46.708020+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:46.708029+00:00", "trade", 13.26, 1200.0]
["2026-09-23T19:59:46.708032+00:00", "trade", 13.26, 1200.0]
["2026-09-23T19:59:46.708074+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.708104+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:46.708185+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.708224+00:00", "trade", 13.26, 200.0]
["2026-09-23T19:59:46.708225+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708225+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708229+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708249+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708275+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708410+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708420+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708525+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708550+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708580+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708590+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708595+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708597+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:46.708597+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:46.708600+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.708603+00:00", "trade", 13.26, 700.0]
["2026-09-23T19:59:46.708606+00:00", "trade", 13.26, 187.0]
["2026-09-23T19:59:46.708606+00:00", "trade", 13.26, 366.0]
["2026-09-23T19:59:46.708609+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:46.708621+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708626+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708626+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708630+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708665+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708665+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708741+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708741+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708766+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.708951+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.709026+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.709192+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.709442+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.716484+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.718098+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.728217+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.756324+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.756378+00:00", "trade", 13.255, 514.0]
["2026-09-23T19:59:46.768470+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:46.768948+00:00", "trade", 13.26, 16.0]
["2026-09-23T19:59:46.776452+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.776517+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.807751+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.817545+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:46.869110+00:00", "trade", 13.255, 456.0]
["2026-09-23T19:59:46.869173+00:00", "trade", 13.255, 288.0]
["2026-09-23T19:59:47.000613+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:47.002072+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:47.016892+00:00", "trade", 13.255, 100.0]
["2026-09-23T19:59:47.016895+00:00", "trade", 13.255, 211.0]
["2026-09-23T19:59:47.149053+00:00", "trade", 13.255, 32.0]
["2026-09-23T19:59:47.168746+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:47.169708+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:47.170344+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:47.297850+00:00", "trade", 13.255, 7.0]
["2026-09-23T19:59:47.330029+00:00", "trade", 13.26, 14.0]
["2026-09-23T19:59:47.330033+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:59:47.330035+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:47.330036+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:59:47.330038+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:59:47.330038+00:00", "trade", 13.26, 1000.0]
["2026-09-23T19:59:47.330041+00:00", "trade", 13.26, 400.0]
["2026-09-23T19:59:47.330105+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:47.330237+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:47.330245+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:47.330252+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:47.330481+00:00", "quote", 13.25, 13.26]
["2026-09-23T19:59:47.330526+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:47.330531+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:47.330581+00:00", "quote", 13.26, 13.26]
["2026-09-23T19:59:47.330601+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.330606+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.330616+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.330701+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.330919+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:47.330922+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.330925+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:59:47.330974+00:00", "trade", 13.26, 50.0]
["2026-09-23T19:59:47.331181+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:47.331368+00:00", "trade", 13.265, 49.0]
["2026-09-23T19:59:47.331437+00:00", "trade", 13.265, 51.0]
["2026-09-23T19:59:47.331443+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:47.331707+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:47.332064+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.335543+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.354099+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:47.355536+00:00", "trade", 13.26, 53.0]
["2026-09-23T19:59:47.437019+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.437019+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.476183+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:47.580011+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:59:47.596542+00:00", "trade", 13.265, 28.0]
["2026-09-23T19:59:47.668419+00:00", "trade", 13.263, 100.0]
["2026-09-23T19:59:47.677837+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:47.678493+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:47.680075+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:47.778367+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.778505+00:00", "trade", 13.26, 41.0]
["2026-09-23T19:59:47.778508+00:00", "trade", 13.26, 35.0]
["2026-09-23T19:59:47.785990+00:00", "trade", 13.26, 27.0]
["2026-09-23T19:59:47.813074+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.813926+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:47.815526+00:00", "trade", 13.265, 7.0]
["2026-09-23T19:59:47.827440+00:00", "trade", 13.265, 15.0]
["2026-09-23T19:59:48.023715+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:59:48.111078+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:48.111134+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.133163+00:00", "trade", 13.265, 3.0]
["2026-09-23T19:59:48.158438+00:00", "trade", 13.26, 57.0]
["2026-09-23T19:59:48.185145+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.203083+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.203095+00:00", "trade", 13.26, 90.0]
["2026-09-23T19:59:48.203588+00:00", "trade", 13.26, 11.0]
["2026-09-23T19:59:48.203649+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.204718+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:48.205581+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:59:48.207506+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:48.213618+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.215634+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:48.215704+00:00", "trade", 13.27, 87.0]
["2026-09-23T19:59:48.216022+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:48.216680+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.216753+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:48.216765+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.219923+00:00", "trade", 13.265, 40.0]
["2026-09-23T19:59:48.224942+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:59:48.237725+00:00", "trade", 13.26, 2.0]
["2026-09-23T19:59:48.330391+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.389832+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.389896+00:00", "trade", 13.27, 1689.0]
["2026-09-23T19:59:48.441331+00:00", "trade", 13.26, 34.0]
["2026-09-23T19:59:48.486898+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:48.640865+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.648064+00:00", "trade", 13.26, 106.0]
["2026-09-23T19:59:48.680730+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:59:48.771862+00:00", "trade", 13.26, 96.0]
["2026-09-23T19:59:48.799032+00:00", "trade", 13.265, 58.0]
["2026-09-23T19:59:48.799106+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.843642+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.843708+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.848981+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:59:48.877227+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:48.888680+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.027144+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.027189+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.040471+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.040531+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.052039+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:59:49.052108+00:00", "trade", 13.26, 91.0]
["2026-09-23T19:59:49.053284+00:00", "trade", 13.27, 21.0]
["2026-09-23T19:59:49.053336+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.070091+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.070292+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.091963+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.093021+00:00", "trade", 13.265, 42.0]
["2026-09-23T19:59:49.120353+00:00", "trade", 13.265, 456.0]
["2026-09-23T19:59:49.120789+00:00", "trade", 13.265, 400.0]
["2026-09-23T19:59:49.120870+00:00", "trade", 13.265, 144.0]
["2026-09-23T19:59:49.123002+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:59:49.125657+00:00", "trade", 13.265, 318.0]
["2026-09-23T19:59:49.130878+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:49.195094+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.195094+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.195857+00:00", "trade", 13.27, 267.0]
["2026-09-23T19:59:49.203775+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.205699+00:00", "trade", 13.27, 79.0]
["2026-09-23T19:59:49.205702+00:00", "trade", 13.27, 47.0]
["2026-09-23T19:59:49.205705+00:00", "trade", 13.27, 25.0]
["2026-09-23T19:59:49.222254+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.223827+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.231430+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.231528+00:00", "trade", 13.27, 275.0]
["2026-09-23T19:59:49.231531+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.231531+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.231571+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.231597+00:00", "trade", 13.27, 300.0]
["2026-09-23T19:59:49.231646+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.231972+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.240983+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.241068+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.257477+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.262011+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:49.262093+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.262103+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.262133+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.262184+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.262198+00:00", "trade", 13.265, 48.0]
["2026-09-23T19:59:49.269827+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.270017+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.298044+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.298089+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.303527+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.303585+00:00", "trade", 13.265, 4.0]
["2026-09-23T19:59:49.305774+00:00", "trade", 13.27, 88.0]
["2026-09-23T19:59:49.339352+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.342284+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.375614+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.481705+00:00", "trade", 13.26, 69.0]
["2026-09-23T19:59:49.551564+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:49.551567+00:00", "trade", 13.265, 16.0]
["2026-09-23T19:59:49.555365+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:49.573500+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.573911+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.587678+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.587733+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:49.660351+00:00", "trade", 13.265, 429.0]
["2026-09-23T19:59:49.660809+00:00", "trade", 13.265, 456.0]
["2026-09-23T19:59:49.660875+00:00", "trade", 13.265, 456.0]
["2026-09-23T19:59:49.660989+00:00", "trade", 13.265, 456.0]
["2026-09-23T19:59:49.665851+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:59:49.667686+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:49.680692+00:00", "trade", 13.26, 40.0]
["2026-09-23T19:59:49.681158+00:00", "trade", 13.265, 1900.0]
["2026-09-23T19:59:49.688718+00:00", "trade", 13.265, 57.0]
["2026-09-23T19:59:49.783458+00:00", "trade", 13.27, 38.0]
["2026-09-23T19:59:49.900359+00:00", "trade", 13.27, 1097.0]
["2026-09-23T19:59:49.901252+00:00", "trade", 13.26, 255.0]
["2026-09-23T19:59:50.074506+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:50.074509+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:50.074509+00:00", "trade", 13.265, 26.0]
["2026-09-23T19:59:50.076064+00:00", "trade", 13.265, 600.0]
["2026-09-23T19:59:50.076064+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:50.076067+00:00", "trade", 13.26, 305.0]
["2026-09-23T19:59:50.076073+00:00", "trade", 13.26, 169.0]
["2026-09-23T19:59:50.082565+00:00", "trade", 13.265, 3.0]
["2026-09-23T19:59:50.097390+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:59:50.118886+00:00", "trade", 13.26, 68.0]
["2026-09-23T19:59:50.120416+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:50.142266+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:59:50.158878+00:00", "trade", 13.26, 196.0]
["2026-09-23T19:59:50.219102+00:00", "trade", 13.265, 11.0]
["2026-09-23T19:59:50.277414+00:00", "trade", 13.26, 89.0]
["2026-09-23T19:59:50.322798+00:00", "trade", 13.265, 78.0]
["2026-09-23T19:59:50.534069+00:00", "trade", 13.265, 24.0]
["2026-09-23T19:59:50.534129+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:59:50.577665+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:50.719773+00:00", "trade", 13.27, 118.0]
["2026-09-23T19:59:50.739223+00:00", "trade", 13.27, 11.0]
["2026-09-23T19:59:50.799321+00:00", "trade", 13.27, 61.0]
["2026-09-23T19:59:50.803447+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:50.918075+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:50.957063+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:50.961825+00:00", "trade", 13.265, 12.0]
["2026-09-23T19:59:50.969137+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:50.969289+00:00", "trade", 13.27, 40.0]
["2026-09-23T19:59:51.027014+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.170396+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.179450+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:59:51.190989+00:00", "trade", 13.264, 100.0]
["2026-09-23T19:59:51.277613+00:00", "trade", 13.27, 12.0]
["2026-09-23T19:59:51.301262+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.306449+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:51.338547+00:00", "trade", 13.265, 57.0]
["2026-09-23T19:59:51.383333+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:51.383398+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.388821+00:00", "trade", 13.265, 17.0]
["2026-09-23T19:59:51.390835+00:00", "trade", 13.265, 5.0]
["2026-09-23T19:59:51.462276+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.476735+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.538430+00:00", "trade", 13.265, 95.0]
["2026-09-23T19:59:51.565892+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.577418+00:00", "trade", 13.265, 38.0]
["2026-09-23T19:59:51.578632+00:00", "trade", 13.27, 55.0]
["2026-09-23T19:59:51.589747+00:00", "trade", 13.265, 19.0]
["2026-09-23T19:59:51.619286+00:00", "trade", 13.265, 81.0]
["2026-09-23T19:59:51.735089+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:51.735090+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.735092+00:00", "trade", 13.27, 25.0]
["2026-09-23T19:59:51.735160+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.751875+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.791861+00:00", "trade", 13.27, 8.0]
["2026-09-23T19:59:51.797036+00:00", "trade", 13.265, 19.0]
["2026-09-23T19:59:51.817296+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.856362+00:00", "trade", 13.27, 158.0]
["2026-09-23T19:59:51.856364+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.856365+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:51.856409+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.856439+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.868805+00:00", "trade", 13.27, 32.0]
["2026-09-23T19:59:51.884876+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.884947+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.885778+00:00", "trade", 13.26, 15.0]
["2026-09-23T19:59:51.885859+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.895656+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:51.895656+00:00", "trade", 13.27, 58.0]
["2026-09-23T19:59:51.895657+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.895727+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.895772+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.953114+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.980143+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:51.990653+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.000657+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.009402+00:00", "trade", 13.26, 29.0]
["2026-09-23T19:59:52.012024+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.042867+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.242775+00:00", "trade", 13.27, 42.0]
["2026-09-23T19:59:52.242778+00:00", "trade", 13.27, 36.0]
["2026-09-23T19:59:52.242848+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.305399+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:59:52.338421+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.338427+00:00", "trade", 13.27, 400.0]
["2026-09-23T19:59:52.338521+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.342929+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:52.343250+00:00", "trade", 13.265, 190.0]
["2026-09-23T19:59:52.343578+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.343647+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:52.344378+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:52.345758+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:52.350139+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.350144+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.350170+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:52.350374+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.397427+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:52.431859+00:00", "trade", 13.265, 41.0]
["2026-09-23T19:59:52.431954+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.432014+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.432365+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:52.476830+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:52.477640+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:52.482070+00:00", "trade", 13.26, 108.0]
["2026-09-23T19:59:52.482196+00:00", "trade", 13.265, 3.0]
["2026-09-23T19:59:52.554699+00:00", "trade", 13.265, 63.0]
["2026-09-23T19:59:52.841302+00:00", "trade", 13.26, 11.0]
["2026-09-23T19:59:52.841431+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:52.879291+00:00", "trade", 13.26, 48.0]
["2026-09-23T19:59:52.979709+00:00", "trade", 13.26, 74.0]
["2026-09-23T19:59:52.980407+00:00", "trade", 13.2625, 38.0]
["2026-09-23T19:59:52.983035+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:53.058831+00:00", "trade", 13.265, 2.0]
["2026-09-23T19:59:53.067353+00:00", "trade", 13.26, 16.0]
["2026-09-23T19:59:53.087862+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:53.105360+00:00", "trade", 13.265, 29.0]
["2026-09-23T19:59:53.109053+00:00", "trade", 13.265, 3.0]
["2026-09-23T19:59:53.112118+00:00", "trade", 13.265, 96.0]
["2026-09-23T19:59:53.153289+00:00", "trade", 13.265, 132.0]
["2026-09-23T19:59:53.157862+00:00", "trade", 13.265, 61.0]
["2026-09-23T19:59:53.270769+00:00", "trade", 13.265, 24.0]
["2026-09-23T19:59:53.282139+00:00", "trade", 13.26, 95.0]
["2026-09-23T19:59:53.292580+00:00", "trade", 13.26, 23.0]
["2026-09-23T19:59:53.292580+00:00", "trade", 13.26, 11.0]
["2026-09-23T19:59:53.301352+00:00", "trade", 13.265, 64.0]
["2026-09-23T19:59:53.438313+00:00", "trade", 13.265, 18.0]
["2026-09-23T19:59:53.550119+00:00", "trade", 13.26, 11.0]
["2026-09-23T19:59:53.913411+00:00", "trade", 13.265, 65.0]
["2026-09-23T19:59:53.913411+00:00", "trade", 13.26, 183.0]
["2026-09-23T19:59:53.913414+00:00", "trade", 13.26, 100.0]
["2026-09-23T19:59:53.913415+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:53.913486+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:53.941311+00:00", "trade", 13.265, 79.0]
["2026-09-23T19:59:53.941317+00:00", "trade", 13.265, 21.0]
["2026-09-23T19:59:53.978594+00:00", "trade", 13.265, 93.0]
["2026-09-23T19:59:53.984076+00:00", "trade", 13.265, 10.0]
["2026-09-23T19:59:54.001722+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:54.003647+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:54.005063+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.006602+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.008858+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:54.008915+00:00", "trade", 13.265, 509.0]
["2026-09-23T19:59:54.059592+00:00", "trade", 13.265, 60.0]
["2026-09-23T19:59:54.069707+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.077860+00:00", "trade", 13.26, 77.0]
["2026-09-23T19:59:54.077872+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:59:54.109796+00:00", "trade", 13.265, 25.0]
["2026-09-23T19:59:54.197982+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.204955+00:00", "trade", 13.265, 200.0]
["2026-09-23T19:59:54.204958+00:00", "trade", 13.26, 300.0]
["2026-09-23T19:59:54.204958+00:00", "trade", 13.26, 297.0]
["2026-09-23T19:59:54.204959+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.205024+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.207866+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.261333+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.308338+00:00", "trade", 13.265, 7.0]
["2026-09-23T19:59:54.313832+00:00", "trade", 13.26, 52.0]
["2026-09-23T19:59:54.323271+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:54.323561+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.405727+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.406018+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.419845+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.479051+00:00", "trade", 13.265, 13.0]
["2026-09-23T19:59:54.500974+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.542367+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.547966+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:54.561894+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.570158+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.580673+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.763283+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.782311+00:00", "trade", 13.26, 24.0]
["2026-09-23T19:59:54.822273+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.822704+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.846205+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.889002+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.937879+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.937884+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.937889+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:54.942105+00:00", "trade", 13.265, 60.0]
["2026-09-23T19:59:54.948535+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:54.979509+00:00", "trade", 13.26, 12.0]
["2026-09-23T19:59:55.001214+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.003700+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.003750+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.003852+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:55.006227+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:55.006420+00:00", "trade", 13.265, 13.0]
["2026-09-23T19:59:55.006498+00:00", "trade", 13.265, 87.0]
["2026-09-23T19:59:55.007138+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:55.007209+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.029577+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.201145+00:00", "trade", 13.26, 7.0]
["2026-09-23T19:59:55.209403+00:00", "trade", 13.26, 19.0]
["2026-09-23T19:59:55.210964+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.399417+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.405557+00:00", "trade", 13.265, 11.0]
["2026-09-23T19:59:55.414190+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:55.482901+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.483466+00:00", "trade", 13.265, 11.0]
["2026-09-23T19:59:55.500066+00:00", "trade", 13.26, 72.0]
["2026-09-23T19:59:55.600075+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.641002+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:59:55.700547+00:00", "trade", 13.26, 10.0]
["2026-09-23T19:59:55.737303+00:00", "trade", 13.265, 62.0]
["2026-09-23T19:59:55.759430+00:00", "trade", 13.26, 18.0]
["2026-09-23T19:59:55.763253+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:55.803789+00:00", "trade", 13.265, 6.0]
["2026-09-23T19:59:55.803855+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.001636+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.001783+00:00", "trade", 13.26, 1.0]
["2026-09-23T19:59:56.005948+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:59:56.009812+00:00", "trade", 13.265, 300.0]
["2026-09-23T19:59:56.012426+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.012677+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.013028+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.013529+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.035311+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.047685+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.090678+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.123164+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:56.162489+00:00", "trade", 13.265, 34.0]
["2026-09-23T19:59:56.162491+00:00", "trade", 13.27, 50.0]
["2026-09-23T19:59:56.197342+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.198895+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.199257+00:00", "trade", 13.265, 77.0]
["2026-09-23T19:59:56.200213+00:00", "trade", 13.26, 58.0]
["2026-09-23T19:59:56.222567+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.228490+00:00", "trade", 13.26, 33.0]
["2026-09-23T19:59:56.229223+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:56.244028+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.317775+00:00", "trade", 13.265, 76.0]
["2026-09-23T19:59:56.429544+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.432603+00:00", "trade", 13.26, 4.0]
["2026-09-23T19:59:56.440569+00:00", "trade", 13.26, 72.0]
["2026-09-23T19:59:56.550101+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.624167+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.624167+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.625215+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.641090+00:00", "trade", 13.26, 5.0]
["2026-09-23T19:59:56.676677+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.686240+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.710444+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:56.710447+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:56.710450+00:00", "trade", 13.27, 200.0]
["2026-09-23T19:59:56.710550+00:00", "trade", 13.27, 50.0]
["2026-09-23T19:59:56.710552+00:00", "trade", 13.27, 100.0]
["2026-09-23T19:59:56.710555+00:00", "trade", 13.27, 251.0]
["2026-09-23T19:59:56.805344+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.819477+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.819482+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.820921+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.846302+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.852866+00:00", "trade", 13.26, 50.0]
["2026-09-23T19:59:56.880382+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.880474+00:00", "trade", 13.26, 22.0]
["2026-09-23T19:59:56.955907+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:56.957388+00:00", "trade", 13.265, 58.0]
["2026-09-23T19:59:57.001927+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.006513+00:00", "trade", 13.265, 26.0]
["2026-09-23T19:59:57.006562+00:00", "trade", 13.265, 459.0]
["2026-09-23T19:59:57.006562+00:00", "trade", 13.265, 58.0]
["2026-09-23T19:59:57.013269+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.021799+00:00", "trade", 13.26, 20.0]
["2026-09-23T19:59:57.039090+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.056011+00:00", "trade", 13.26, 40.0]
["2026-09-23T19:59:57.067964+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.097238+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.219715+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.226621+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.229087+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.229157+00:00", "trade", 13.265, 1.0]
["2026-09-23T19:59:57.232505+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.232947+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.266527+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.267789+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.271538+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.369595+00:00", "trade", 13.27, 25.0]
["2026-09-23T19:59:57.493538+00:00", "trade", 13.26, 2.0]
["2026-09-23T19:59:57.550280+00:00", "trade", 13.26, 1200.0]
["2026-09-23T19:59:57.550282+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.550282+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.550342+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.550357+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.553084+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.553154+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.555745+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.557798+00:00", "trade", 13.265, 100.0]
["2026-09-23T19:59:57.562336+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.611889+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.705376+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.711463+00:00", "trade", 13.26, 82.0]
["2026-09-23T19:59:57.727163+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.753496+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.851454+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.917982+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:57.951044+00:00", "trade", 13.26, 6.0]
["2026-09-23T19:59:58.229734+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.280545+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.372559+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.506303+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.512918+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.513860+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.536570+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.631516+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.783252+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.783547+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.807625+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.904676+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:58.942521+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.002348+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.265926+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.308783+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.308783+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.336634+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.863383+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.900471+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.910695+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.950520+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.961426+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.976639+00:00", "trade", 13.26, 34.0]
["2026-09-23T19:59:59.997342+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.998720+00:00", "quote", 13.26, 13.27]
["2026-09-23T19:59:59.999679+00:00", "trade", 13.27, 300.0]